#Date Unixtime Value #------------------------------------------------- 2023-12-19 23:59:52 1703030392 2.4305 2023-12-19 23:58:52 1703030332 2.4364 2023-12-19 23:57:52 1703030272 2.4269 2023-12-19 23:56:52 1703030212 2.4249 2023-12-19 23:55:52 1703030152 2.4252 2023-12-19 23:54:52 1703030092 2.4200 2023-12-19 23:53:52 1703030032 2.4184 2023-12-19 23:52:52 1703029972 2.4175 2023-12-19 23:51:52 1703029912 2.4125 2023-12-19 23:50:52 1703029852 2.4180 2023-12-19 23:49:52 1703029792 2.4213 2023-12-19 23:48:52 1703029732 2.4245 2023-12-19 23:47:52 1703029672 2.4312 2023-12-19 23:46:52 1703029612 2.4336 2023-12-19 23:45:52 1703029552 2.4444 2023-12-19 23:44:52 1703029492 2.4465 2023-12-19 23:43:52 1703029432 2.4486 2023-12-19 23:42:52 1703029372 2.4535 2023-12-19 23:41:52 1703029312 2.4493 2023-12-19 23:40:52 1703029252 2.4481 2023-12-19 23:39:52 1703029192 2.4425 2023-12-19 23:38:52 1703029132 2.4341 2023-12-19 23:37:52 1703029072 2.4155 2023-12-19 23:36:52 1703029012 2.4131 2023-12-19 23:35:52 1703028952 2.4086 2023-12-19 23:34:52 1703028892 2.4098 2023-12-19 23:33:52 1703028832 2.4112 2023-12-19 23:32:52 1703028772 2.4204 2023-12-19 23:31:52 1703028712 2.4260 2023-12-19 23:30:52 1703028652 2.4271 2023-12-19 23:29:52 1703028592 2.4299 2023-12-19 23:28:52 1703028532 2.4240 2023-12-19 23:27:52 1703028472 2.4269 2023-12-19 23:26:52 1703028412 2.4284 2023-12-19 23:25:52 1703028352 2.4401 2023-12-19 23:24:52 1703028292 2.4565 2023-12-19 23:23:52 1703028232 2.4463 2023-12-19 23:22:52 1703028172 2.4255 2023-12-19 23:21:52 1703028112 2.4300 2023-12-19 23:20:53 1703028053 2.4298 2023-12-19 23:19:52 1703027992 2.4296 2023-12-19 23:18:52 1703027932 2.4203 2023-12-19 23:17:52 1703027872 2.4176 2023-12-19 23:16:52 1703027812 2.4181 2023-12-19 23:15:52 1703027752 2.4188 2023-12-19 23:14:52 1703027692 2.4191 2023-12-19 23:13:52 1703027632 2.4194 2023-12-19 23:12:52 1703027572 2.4128 2023-12-19 23:11:52 1703027512 2.4104 2023-12-19 23:10:52 1703027452 2.4195 2023-12-19 23:09:52 1703027392 2.4307 2023-12-19 23:08:52 1703027332 2.4303 2023-12-19 23:07:52 1703027272 2.4290 2023-12-19 23:06:52 1703027212 2.4431 2023-12-19 23:05:52 1703027152 2.4351 2023-12-19 23:04:52 1703027092 2.4282 2023-12-19 23:03:52 1703027032 2.4201 2023-12-19 23:02:52 1703026972 2.4176 2023-12-19 23:01:52 1703026912 2.4240 2023-12-19 23:00:52 1703026852 2.4266 2023-12-19 22:59:52 1703026792 2.4313 2023-12-19 22:58:52 1703026732 2.4447 2023-12-19 22:57:52 1703026672 2.4504 2023-12-19 22:56:52 1703026612 2.4481 2023-12-19 22:55:52 1703026552 2.4457 2023-12-19 22:54:52 1703026492 2.4353 2023-12-19 22:53:52 1703026432 2.4219 2023-12-19 22:52:52 1703026372 2.4214 2023-12-19 22:51:52 1703026312 2.4201 2023-12-19 22:50:52 1703026252 2.4139 2023-12-19 22:49:52 1703026192 2.4103 2023-12-19 22:48:52 1703026132 2.4159 2023-12-19 22:47:52 1703026072 2.4285 2023-12-19 22:46:52 1703026012 2.4298 2023-12-19 22:45:52 1703025952 2.4338 2023-12-19 22:44:52 1703025892 2.4390 2023-12-19 22:43:52 1703025832 2.4385 2023-12-19 22:42:52 1703025772 2.4437 2023-12-19 22:41:52 1703025712 2.4414 2023-12-19 22:40:52 1703025652 2.4399 2023-12-19 22:39:53 1703025593 2.4365 2023-12-19 22:38:52 1703025532 2.4191 2023-12-19 22:37:52 1703025472 2.4048 2023-12-19 22:36:52 1703025412 2.4099 2023-12-19 22:35:52 1703025352 2.4115 2023-12-19 22:34:52 1703025292 2.4191 2023-12-19 22:33:52 1703025232 2.4395 2023-12-19 22:32:52 1703025172 2.4421 2023-12-19 22:31:52 1703025112 2.4407 2023-12-19 22:30:52 1703025052 2.4348 2023-12-19 22:29:52 1703024992 2.4376 2023-12-19 22:28:52 1703024932 2.4281 2023-12-19 22:27:52 1703024872 2.4334 2023-12-19 22:26:52 1703024812 2.4345 2023-12-19 22:25:52 1703024752 2.4311 2023-12-19 22:24:52 1703024692 2.4310 2023-12-19 22:23:52 1703024632 2.4329 2023-12-19 22:22:52 1703024572 2.4331 2023-12-19 22:21:52 1703024512 2.4402 2023-12-19 22:20:52 1703024452 2.4398 2023-12-19 22:19:52 1703024392 2.4394 2023-12-19 22:18:52 1703024332 2.4414 2023-12-19 22:17:52 1703024272 2.4339 2023-12-19 22:16:52 1703024212 2.4254 2023-12-19 22:15:52 1703024152 2.4249 2023-12-19 22:14:52 1703024092 2.4240 2023-12-19 22:13:52 1703024032 2.4191 2023-12-19 22:12:52 1703023972 2.4147 2023-12-19 22:11:52 1703023912 2.4113 2023-12-19 22:10:52 1703023852 2.4106 2023-12-19 22:09:52 1703023792 2.4122 2023-12-19 22:08:52 1703023732 2.4151 2023-12-19 22:07:52 1703023672 2.4141 2023-12-19 22:06:52 1703023612 2.4129 2023-12-19 22:05:52 1703023552 2.4219 2023-12-19 22:04:52 1703023492 2.4232 2023-12-19 22:03:52 1703023432 2.4258 2023-12-19 22:02:52 1703023372 2.4299 2023-12-19 22:01:52 1703023312 2.4409 2023-12-19 22:00:52 1703023252 2.4442 2023-12-19 21:59:52 1703023192 2.4437 2023-12-19 21:58:52 1703023132 2.4394 2023-12-19 21:57:52 1703023072 2.4344 2023-12-19 21:56:52 1703023012 2.4349 2023-12-19 21:55:52 1703022952 2.4400 2023-12-19 21:54:52 1703022892 2.4389 2023-12-19 21:53:52 1703022832 2.4381 2023-12-19 21:52:52 1703022772 2.4310 2023-12-19 21:51:52 1703022712 2.4302 2023-12-19 21:50:52 1703022652 2.4247 2023-12-19 21:49:52 1703022592 2.4247 2023-12-19 21:48:52 1703022532 2.4388 2023-12-19 21:47:52 1703022472 2.4430 2023-12-19 21:46:52 1703022412 2.4393 2023-12-19 21:45:52 1703022352 2.4312 2023-12-19 21:44:52 1703022292 2.4295 2023-12-19 21:43:52 1703022232 2.4287 2023-12-19 21:42:52 1703022172 2.4284 2023-12-19 21:41:52 1703022112 2.4258 2023-12-19 21:40:52 1703022052 2.4219 2023-12-19 21:39:52 1703021992 2.4295 2023-12-19 21:38:52 1703021932 2.4375 2023-12-19 21:37:52 1703021872 2.4247 2023-12-19 21:36:52 1703021812 2.4307 2023-12-19 21:35:52 1703021752 2.4376 2023-12-19 21:34:52 1703021692 2.4296 2023-12-19 21:33:52 1703021632 2.4320 2023-12-19 21:32:52 1703021572 2.4364 2023-12-19 21:31:52 1703021512 2.4429 2023-12-19 21:30:52 1703021452 2.4327 2023-12-19 21:29:52 1703021392 2.4231 2023-12-19 21:28:52 1703021332 2.4177 2023-12-19 21:27:52 1703021272 2.4201 2023-12-19 21:26:52 1703021212 2.4242 2023-12-19 21:25:52 1703021152 2.4331 2023-12-19 21:24:52 1703021092 2.4270 2023-12-19 21:23:52 1703021032 2.4205 2023-12-19 21:22:52 1703020972 2.4247 2023-12-19 21:21:52 1703020912 2.4241 2023-12-19 21:20:52 1703020852 2.4261 2023-12-19 21:19:52 1703020792 2.4334 2023-12-19 21:18:52 1703020732 2.4370 2023-12-19 21:17:52 1703020672 2.4308 2023-12-19 21:16:52 1703020612 2.4350 2023-12-19 21:15:52 1703020552 2.4272 2023-12-19 21:14:52 1703020492 2.4259 2023-12-19 21:13:52 1703020432 2.4399 2023-12-19 21:12:52 1703020372 2.4429 2023-12-19 21:11:52 1703020312 2.4358 2023-12-19 21:10:52 1703020252 2.4411 2023-12-19 21:09:52 1703020192 2.4389 2023-12-19 21:08:52 1703020132 2.4361 2023-12-19 21:07:52 1703020072 2.4309 2023-12-19 21:06:52 1703020012 2.4274 2023-12-19 21:05:52 1703019952 2.4329 2023-12-19 21:04:52 1703019892 2.4225 2023-12-19 21:03:52 1703019832 2.4147 2023-12-19 21:02:52 1703019772 2.4201 2023-12-19 21:01:52 1703019712 2.4155 2023-12-19 21:00:52 1703019652 2.4141 2023-12-19 20:59:52 1703019592 2.4129 2023-12-19 20:58:52 1703019532 2.4153 2023-12-19 20:57:52 1703019472 2.4184 2023-12-19 20:56:52 1703019412 2.4255 2023-12-19 20:55:52 1703019352 2.4239 2023-12-19 20:54:52 1703019292 2.4255 2023-12-19 20:53:52 1703019232 2.4302 2023-12-19 20:52:52 1703019172 2.4322 2023-12-19 20:51:52 1703019112 2.4325 2023-12-19 20:50:52 1703019052 2.4281 2023-12-19 20:49:52 1703018992 2.4257 2023-12-19 20:48:52 1703018932 2.4356 2023-12-19 20:47:52 1703018872 2.4316 2023-12-19 20:46:52 1703018812 2.4288 2023-12-19 20:45:52 1703018752 2.4450 2023-12-19 20:44:52 1703018692 2.4426 2023-12-19 20:43:52 1703018632 2.4353 2023-12-19 20:42:52 1703018572 2.4401 2023-12-19 20:41:52 1703018512 2.4315 2023-12-19 20:40:52 1703018452 2.4197 2023-12-19 20:39:52 1703018392 2.4135 2023-12-19 20:38:52 1703018332 2.4199 2023-12-19 20:37:52 1703018272 2.4319 2023-12-19 20:36:52 1703018212 2.4304 2023-12-19 20:35:52 1703018152 2.4335 2023-12-19 20:34:52 1703018092 2.4389 2023-12-19 20:33:52 1703018032 2.4347 2023-12-19 20:32:52 1703017972 2.4327 2023-12-19 20:31:52 1703017912 2.4252 2023-12-19 20:30:52 1703017852 2.4317 2023-12-19 20:29:52 1703017792 2.4205 2023-12-19 20:28:52 1703017732 2.4253 2023-12-19 20:27:52 1703017672 2.4271 2023-12-19 20:26:52 1703017612 2.4235 2023-12-19 20:25:52 1703017552 2.4368 2023-12-19 20:24:52 1703017492 2.4298 2023-12-19 20:23:52 1703017432 2.4345 2023-12-19 20:22:52 1703017372 2.4317 2023-12-19 20:21:52 1703017312 2.4355 2023-12-19 20:20:52 1703017252 2.4350 2023-12-19 20:19:52 1703017192 2.4353 2023-12-19 20:18:52 1703017132 2.4409 2023-12-19 20:17:52 1703017072 2.4358 2023-12-19 20:16:52 1703017012 2.4378 2023-12-19 20:15:52 1703016952 2.4345 2023-12-19 20:14:52 1703016892 2.4271 2023-12-19 20:13:52 1703016832 2.4260 2023-12-19 20:12:52 1703016772 2.4261 2023-12-19 20:11:52 1703016712 2.4210 2023-12-19 20:10:52 1703016652 2.4142 2023-12-19 20:09:52 1703016592 2.4116 2023-12-19 20:08:52 1703016532 2.4150 2023-12-19 20:07:52 1703016472 2.4241 2023-12-19 20:06:52 1703016412 2.4219 2023-12-19 20:05:52 1703016352 2.4333 2023-12-19 20:04:52 1703016292 2.4406 2023-12-19 20:03:52 1703016232 2.4412 2023-12-19 20:02:52 1703016172 2.4338 2023-12-19 20:01:52 1703016112 2.4365 2023-12-19 20:00:52 1703016052 2.4365 2023-12-19 19:59:52 1703015992 2.4320 2023-12-19 19:58:52 1703015932 2.4425 2023-12-19 19:57:52 1703015872 2.4478 2023-12-19 19:56:52 1703015812 2.4453 2023-12-19 19:55:52 1703015752 2.4386 2023-12-19 19:54:52 1703015692 2.4444 2023-12-19 19:53:52 1703015632 2.4401 2023-12-19 19:52:53 1703015573 2.4342 2023-12-19 19:51:52 1703015512 2.4209 2023-12-19 19:50:52 1703015452 2.4179 2023-12-19 19:49:52 1703015392 2.4156 2023-12-19 19:48:52 1703015332 2.4208 2023-12-19 19:47:52 1703015272 2.4066 2023-12-19 19:46:52 1703015212 2.4049 2023-12-19 19:45:52 1703015152 2.4109 2023-12-19 19:44:52 1703015092 2.4237 2023-12-19 19:43:52 1703015032 2.4233 2023-12-19 19:42:52 1703014972 2.4289 2023-12-19 19:41:52 1703014912 2.4330 2023-12-19 19:40:52 1703014852 2.4328 2023-12-19 19:39:52 1703014792 2.4337 2023-12-19 19:38:52 1703014732 2.4355 2023-12-19 19:37:52 1703014672 2.4272 2023-12-19 19:36:52 1703014612 2.4223 2023-12-19 19:35:52 1703014552 2.4250 2023-12-19 19:34:52 1703014492 2.4247 2023-12-19 19:33:52 1703014432 2.4348 2023-12-19 19:32:52 1703014372 2.4251 2023-12-19 19:31:52 1703014312 2.4315 2023-12-19 19:30:52 1703014252 2.4337 2023-12-19 19:29:52 1703014192 2.4248 2023-12-19 19:28:52 1703014132 2.4308 2023-12-19 19:27:52 1703014072 2.4383 2023-12-19 19:26:52 1703014012 2.4492 2023-12-19 19:25:52 1703013952 2.4550 2023-12-19 19:24:52 1703013892 2.4460 2023-12-19 19:23:52 1703013832 2.4356 2023-12-19 19:22:52 1703013772 2.4299 2023-12-19 19:21:52 1703013712 2.4246 2023-12-19 19:20:52 1703013652 2.4123 2023-12-19 19:19:52 1703013592 2.4042 2023-12-19 19:18:52 1703013532 2.4076 2023-12-19 19:17:52 1703013472 2.4161 2023-12-19 19:16:52 1703013412 2.4264 2023-12-19 19:15:52 1703013352 2.4456 2023-12-19 19:14:52 1703013292 2.4449 2023-12-19 19:13:52 1703013232 2.4466 2023-12-19 19:12:52 1703013172 2.4505 2023-12-19 19:11:52 1703013112 2.4441 2023-12-19 19:10:52 1703013052 2.4216 2023-12-19 19:09:52 1703012992 2.4225 2023-12-19 19:08:52 1703012932 2.4196 2023-12-19 19:07:52 1703012872 2.4195 2023-12-19 19:06:52 1703012812 2.4265 2023-12-19 19:05:52 1703012752 2.4182 2023-12-19 19:04:52 1703012692 2.4147 2023-12-19 19:03:52 1703012632 2.4146 2023-12-19 19:02:52 1703012572 2.4245 2023-12-19 19:01:52 1703012512 2.4175 2023-12-19 19:00:52 1703012452 2.4277 2023-12-19 18:59:52 1703012392 2.4310 2023-12-19 18:58:52 1703012332 2.4408 2023-12-19 18:57:52 1703012272 2.4464 2023-12-19 18:56:52 1703012212 2.4546 2023-12-19 18:55:52 1703012152 2.4513 2023-12-19 18:54:52 1703012092 2.4341 2023-12-19 18:53:52 1703012032 2.4346 2023-12-19 18:52:52 1703011972 2.4427 2023-12-19 18:51:52 1703011912 2.4319 2023-12-19 18:50:52 1703011852 2.4271 2023-12-19 18:49:52 1703011792 2.4237 2023-12-19 18:48:52 1703011732 2.4260 2023-12-19 18:47:52 1703011672 2.4284 2023-12-19 18:46:52 1703011612 2.4455 2023-12-19 18:45:52 1703011552 2.4420 2023-12-19 18:44:52 1703011492 2.4279 2023-12-19 18:43:52 1703011432 2.4257 2023-12-19 18:42:52 1703011372 2.4219 2023-12-19 18:41:52 1703011312 2.4232 2023-12-19 18:40:52 1703011252 2.4324 2023-12-19 18:39:52 1703011192 2.4383 2023-12-19 18:38:52 1703011132 2.4394 2023-12-19 18:37:52 1703011072 2.4352 2023-12-19 18:36:52 1703011012 2.4333 2023-12-19 18:35:52 1703010952 2.4321 2023-12-19 18:34:52 1703010892 2.4308 2023-12-19 18:33:52 1703010832 2.4330 2023-12-19 18:32:52 1703010772 2.4366 2023-12-19 18:31:52 1703010712 2.4421 2023-12-19 18:30:52 1703010652 2.4371 2023-12-19 18:29:52 1703010592 2.4406 2023-12-19 18:28:52 1703010532 2.4320 2023-12-19 18:27:52 1703010472 2.4253 2023-12-19 18:26:53 1703010413 2.4255 2023-12-19 18:25:52 1703010352 2.4216 2023-12-19 18:24:52 1703010292 2.4194 2023-12-19 18:23:52 1703010232 2.4233 2023-12-19 18:22:52 1703010172 2.4244 2023-12-19 18:21:52 1703010112 2.4317 2023-12-19 18:20:52 1703010052 2.4349 2023-12-19 18:19:52 1703009992 2.4372 2023-12-19 18:18:52 1703009932 2.4339 2023-12-19 18:17:52 1703009872 2.4404 2023-12-19 18:16:52 1703009812 2.4468 2023-12-19 18:15:52 1703009752 2.4447 2023-12-19 18:14:52 1703009692 2.4468 2023-12-19 18:13:52 1703009632 2.4439 2023-12-19 18:12:52 1703009572 2.4437 2023-12-19 18:11:52 1703009512 2.4344 2023-12-19 18:10:52 1703009452 2.4194 2023-12-19 18:09:52 1703009392 2.4202 2023-12-19 18:08:52 1703009332 2.4245 2023-12-19 18:07:52 1703009272 2.4379 2023-12-19 18:06:52 1703009212 2.4539 2023-12-19 18:05:52 1703009152 2.4455 2023-12-19 18:04:52 1703009092 2.4206 2023-12-19 18:03:52 1703009032 2.4160 2023-12-19 18:02:52 1703008972 2.4303 2023-12-19 18:01:52 1703008912 2.4386 2023-12-19 18:00:52 1703008852 2.4339 2023-12-19 17:59:52 1703008792 2.4382 2023-12-19 17:58:52 1703008732 2.4466 2023-12-19 17:57:52 1703008672 2.4541 2023-12-19 17:56:52 1703008612 2.4551 2023-12-19 17:55:52 1703008552 2.4460 2023-12-19 17:54:52 1703008492 2.4362 2023-12-19 17:53:52 1703008432 2.4259 2023-12-19 17:52:52 1703008372 2.4155 2023-12-19 17:51:52 1703008312 2.4165 2023-12-19 17:50:52 1703008252 2.4124 2023-12-19 17:49:52 1703008192 2.4237 2023-12-19 17:48:52 1703008132 2.4406 2023-12-19 17:47:52 1703008072 2.4407 2023-12-19 17:46:52 1703008012 2.4402 2023-12-19 17:45:52 1703007952 2.4455 2023-12-19 17:44:52 1703007892 2.4478 2023-12-19 17:43:52 1703007832 2.4395 2023-12-19 17:42:52 1703007772 2.4341 2023-12-19 17:41:52 1703007712 2.4332 2023-12-19 17:40:52 1703007652 2.4355 2023-12-19 17:39:52 1703007592 2.4372 2023-12-19 17:38:52 1703007532 2.4350 2023-12-19 17:37:52 1703007472 2.4378 2023-12-19 17:36:52 1703007412 2.4440 2023-12-19 17:35:52 1703007352 2.4467 2023-12-19 17:34:52 1703007292 2.4349 2023-12-19 17:33:52 1703007232 2.4430 2023-12-19 17:32:52 1703007172 2.4361 2023-12-19 17:31:52 1703007112 2.4366 2023-12-19 17:30:52 1703007052 2.4419 2023-12-19 17:29:52 1703006992 2.4460 2023-12-19 17:28:52 1703006932 2.4472 2023-12-19 17:27:52 1703006872 2.4423 2023-12-19 17:26:52 1703006812 2.4299 2023-12-19 17:25:52 1703006752 2.4218 2023-12-19 17:24:52 1703006692 2.4172 2023-12-19 17:23:52 1703006632 2.4145 2023-12-19 17:22:52 1703006572 2.4184 2023-12-19 17:21:52 1703006512 2.4278 2023-12-19 17:20:52 1703006452 2.4429 2023-12-19 17:19:52 1703006392 2.4437 2023-12-19 17:18:52 1703006332 2.4382 2023-12-19 17:17:52 1703006272 2.4427 2023-12-19 17:16:52 1703006212 2.4562 2023-12-19 17:15:52 1703006152 2.4583 2023-12-19 17:14:52 1703006092 2.4572 2023-12-19 17:13:52 1703006032 2.4495 2023-12-19 17:12:52 1703005972 2.4309 2023-12-19 17:11:52 1703005912 2.4292 2023-12-19 17:10:52 1703005852 2.4288 2023-12-19 17:09:53 1703005793 2.4355 2023-12-19 17:08:52 1703005732 2.4418 2023-12-19 17:07:52 1703005672 2.4543 2023-12-19 17:06:52 1703005612 2.4580 2023-12-19 17:05:52 1703005552 2.4468 2023-12-19 17:04:52 1703005492 2.4347 2023-12-19 17:03:52 1703005432 2.4263 2023-12-19 17:02:52 1703005372 2.4311 2023-12-19 17:01:52 1703005312 2.4354 2023-12-19 17:00:52 1703005252 2.4496 2023-12-19 16:59:52 1703005192 2.4588 2023-12-19 16:58:52 1703005132 2.4560 2023-12-19 16:57:52 1703005072 2.4556 2023-12-19 16:56:52 1703005012 2.4433 2023-12-19 16:55:52 1703004952 2.4397 2023-12-19 16:54:52 1703004892 2.4386 2023-12-19 16:53:52 1703004832 2.4352 2023-12-19 16:52:52 1703004772 2.4291 2023-12-19 16:51:52 1703004712 2.4293 2023-12-19 16:50:52 1703004652 2.4273 2023-12-19 16:49:52 1703004592 2.4218 2023-12-19 16:48:52 1703004532 2.4211 2023-12-19 16:47:52 1703004472 2.4238 2023-12-19 16:46:52 1703004412 2.4274 2023-12-19 16:45:52 1703004352 2.4407 2023-12-19 16:44:52 1703004292 2.4444 2023-12-19 16:43:52 1703004232 2.4482 2023-12-19 16:42:52 1703004172 2.4548 2023-12-19 16:41:52 1703004112 2.4624 2023-12-19 16:40:52 1703004052 2.4587 2023-12-19 16:39:52 1703003992 2.4455 2023-12-19 16:38:52 1703003932 2.4425 2023-12-19 16:37:52 1703003872 2.4392 2023-12-19 16:36:52 1703003812 2.4337 2023-12-19 16:35:52 1703003752 2.4347 2023-12-19 16:34:52 1703003692 2.4383 2023-12-19 16:33:52 1703003632 2.4366 2023-12-19 16:32:52 1703003572 2.4251 2023-12-19 16:31:52 1703003512 2.4158 2023-12-19 16:30:52 1703003452 2.4193 2023-12-19 16:29:52 1703003392 2.4285 2023-12-19 16:28:53 1703003333 2.4410 2023-12-19 16:27:52 1703003272 2.4493 2023-12-19 16:26:52 1703003212 2.4529 2023-12-19 16:25:52 1703003152 2.4512 2023-12-19 16:24:52 1703003092 2.4459 2023-12-19 16:23:52 1703003032 2.4365 2023-12-19 16:22:52 1703002972 2.4341 2023-12-19 16:21:52 1703002912 2.4323 2023-12-19 16:20:52 1703002852 2.4294 2023-12-19 16:19:52 1703002792 2.4253 2023-12-19 16:18:52 1703002732 2.4318 2023-12-19 16:17:52 1703002672 2.4429 2023-12-19 16:16:52 1703002612 2.4541 2023-12-19 16:15:52 1703002552 2.4577 2023-12-19 16:14:52 1703002492 2.4620 2023-12-19 16:13:52 1703002432 2.4697 2023-12-19 16:12:52 1703002372 2.4712 2023-12-19 16:11:52 1703002312 2.4571 2023-12-19 16:10:52 1703002252 2.4431 2023-12-19 16:09:52 1703002192 2.4352 2023-12-19 16:08:52 1703002132 2.4350 2023-12-19 16:07:52 1703002072 2.4379 2023-12-19 16:06:52 1703002012 2.4411 2023-12-19 16:05:52 1703001952 2.4412 2023-12-19 16:04:52 1703001892 2.4422 2023-12-19 16:03:52 1703001832 2.4448 2023-12-19 16:02:52 1703001772 2.4471 2023-12-19 16:01:52 1703001712 2.4454 2023-12-19 16:00:52 1703001652 2.4500 2023-12-19 15:59:52 1703001592 2.4535 2023-12-19 15:58:52 1703001532 2.4533 2023-12-19 15:57:52 1703001472 2.4575 2023-12-19 15:56:52 1703001412 2.4455 2023-12-19 15:55:52 1703001352 2.4376 2023-12-19 15:54:52 1703001292 2.4351 2023-12-19 15:53:52 1703001232 2.4347 2023-12-19 15:52:52 1703001172 2.4304 2023-12-19 15:51:52 1703001112 2.4309 2023-12-19 15:50:52 1703001052 2.4289 2023-12-19 15:49:52 1703000992 2.4309 2023-12-19 15:48:52 1703000932 2.4255 2023-12-19 15:47:52 1703000872 2.4210 2023-12-19 15:46:52 1703000812 2.4293 2023-12-19 15:45:52 1703000752 2.4412 2023-12-19 15:44:52 1703000692 2.4518 2023-12-19 15:43:52 1703000632 2.4572 2023-12-19 15:42:52 1703000572 2.4472 2023-12-19 15:41:52 1703000512 2.4439 2023-12-19 15:40:52 1703000452 2.4510 2023-12-19 15:39:52 1703000392 2.4518 2023-12-19 15:38:52 1703000332 2.4494 2023-12-19 15:37:52 1703000272 2.4493 2023-12-19 15:36:52 1703000212 2.4508 2023-12-19 15:35:52 1703000152 2.4395 2023-12-19 15:34:52 1703000092 2.4402 2023-12-19 15:33:52 1703000032 2.4459 2023-12-19 15:32:52 1702999972 2.4494 2023-12-19 15:31:52 1702999912 2.4424 2023-12-19 15:30:52 1702999852 2.4440 2023-12-19 15:29:52 1702999792 2.4492 2023-12-19 15:28:52 1702999732 2.4443 2023-12-19 15:27:52 1702999672 2.4402 2023-12-19 15:26:52 1702999612 2.4458 2023-12-19 15:25:52 1702999552 2.4390 2023-12-19 15:24:52 1702999492 2.4379 2023-12-19 15:23:52 1702999432 2.4439 2023-12-19 15:22:52 1702999372 2.4480 2023-12-19 15:21:52 1702999312 2.4512 2023-12-19 15:20:52 1702999252 2.4530 2023-12-19 15:19:52 1702999192 2.4470 2023-12-19 15:18:52 1702999132 2.4434 2023-12-19 15:17:52 1702999072 2.4424 2023-12-19 15:16:52 1702999012 2.4419 2023-12-19 15:15:52 1702998952 2.4327 2023-12-19 15:14:52 1702998892 2.4349 2023-12-19 15:13:52 1702998832 2.4411 2023-12-19 15:12:52 1702998772 2.4531 2023-12-19 15:11:52 1702998712 2.4495 2023-12-19 15:10:52 1702998652 2.4535 2023-12-19 15:09:52 1702998592 2.4471 2023-12-19 15:08:52 1702998532 2.4370 2023-12-19 15:07:52 1702998472 2.4377 2023-12-19 15:06:52 1702998412 2.4374 2023-12-19 15:05:52 1702998352 2.4346 2023-12-19 15:04:52 1702998292 2.4309 2023-12-19 15:03:52 1702998232 2.4329 2023-12-19 15:02:52 1702998172 2.4348 2023-12-19 15:01:52 1702998112 2.4335 2023-12-19 15:00:52 1702998052 2.4403 2023-12-19 14:59:52 1702997992 2.4412 2023-12-19 14:58:52 1702997932 2.4442 2023-12-19 14:57:52 1702997872 2.4461 2023-12-19 14:56:52 1702997812 2.4411 2023-12-19 14:55:52 1702997752 2.4385 2023-12-19 14:54:52 1702997692 2.4378 2023-12-19 14:53:52 1702997632 2.4340 2023-12-19 14:52:52 1702997572 2.4414 2023-12-19 14:51:52 1702997512 2.4407 2023-12-19 14:50:52 1702997452 2.4465 2023-12-19 14:49:52 1702997392 2.4451 2023-12-19 14:48:52 1702997332 2.4366 2023-12-19 14:47:52 1702997272 2.4332 2023-12-19 14:46:52 1702997212 2.4363 2023-12-19 14:45:52 1702997152 2.4413 2023-12-19 14:44:52 1702997092 2.4376 2023-12-19 14:43:52 1702997032 2.4383 2023-12-19 14:42:52 1702996972 2.4384 2023-12-19 14:41:52 1702996912 2.4403 2023-12-19 14:40:52 1702996852 2.4459 2023-12-19 14:39:52 1702996792 2.4482 2023-12-19 14:38:52 1702996732 2.4440 2023-12-19 14:37:52 1702996672 2.4407 2023-12-19 14:36:52 1702996612 2.4507 2023-12-19 14:35:52 1702996552 2.4530 2023-12-19 14:34:52 1702996492 2.4404 2023-12-19 14:33:52 1702996432 2.4381 2023-12-19 14:32:52 1702996372 2.4376 2023-12-19 14:31:52 1702996312 2.4356 2023-12-19 14:30:52 1702996252 2.4324 2023-12-19 14:29:52 1702996192 2.4361 2023-12-19 14:28:52 1702996132 2.4310 2023-12-19 14:27:52 1702996072 2.4243 2023-12-19 14:26:52 1702996012 2.4292 2023-12-19 14:25:52 1702995952 2.4333 2023-12-19 14:24:52 1702995892 2.4458 2023-12-19 14:23:52 1702995832 2.4524 2023-12-19 14:22:52 1702995772 2.4520 2023-12-19 14:21:52 1702995712 2.4499 2023-12-19 14:20:52 1702995652 2.4526 2023-12-19 14:19:52 1702995592 2.4499 2023-12-19 14:18:52 1702995532 2.4538 2023-12-19 14:17:52 1702995472 2.4499 2023-12-19 14:16:52 1702995412 2.4452 2023-12-19 14:15:52 1702995352 2.4357 2023-12-19 14:14:53 1702995293 2.4290 2023-12-19 14:13:52 1702995232 2.4296 2023-12-19 14:12:52 1702995172 2.4268 2023-12-19 14:11:52 1702995112 2.4267 2023-12-19 14:10:52 1702995052 2.4249 2023-12-19 14:09:52 1702994992 2.4292 2023-12-19 14:08:52 1702994932 2.4383 2023-12-19 14:07:52 1702994872 2.4442 2023-12-19 14:06:52 1702994812 2.4451 2023-12-19 14:05:52 1702994752 2.4441 2023-12-19 14:04:52 1702994692 2.4446 2023-12-19 14:03:52 1702994632 2.4495 2023-12-19 14:02:52 1702994572 2.4486 2023-12-19 14:01:52 1702994512 2.4506 2023-12-19 14:00:52 1702994452 2.4460 2023-12-19 13:59:52 1702994392 2.4367 2023-12-19 13:58:52 1702994332 2.4374 2023-12-19 13:57:52 1702994272 2.4490 2023-12-19 13:56:52 1702994212 2.4558 2023-12-19 13:55:52 1702994152 2.4482 2023-12-19 13:54:52 1702994092 2.4429 2023-12-19 13:53:52 1702994032 2.4394 2023-12-19 13:52:52 1702993972 2.4373 2023-12-19 13:51:52 1702993912 2.4377 2023-12-19 13:50:52 1702993852 2.4467 2023-12-19 13:49:52 1702993792 2.4460 2023-12-19 13:48:52 1702993732 2.4450 2023-12-19 13:47:52 1702993672 2.4454 2023-12-19 13:46:52 1702993612 2.4418 2023-12-19 13:45:52 1702993552 2.4314 2023-12-19 13:44:52 1702993492 2.4297 2023-12-19 13:43:52 1702993432 2.4323 2023-12-19 13:42:52 1702993372 2.4298 2023-12-19 13:41:52 1702993312 2.4295 2023-12-19 13:40:52 1702993252 2.4305 2023-12-19 13:39:52 1702993192 2.4349 2023-12-19 13:38:52 1702993132 2.4407 2023-12-19 13:37:52 1702993072 2.4498 2023-12-19 13:36:52 1702993012 2.4575 2023-12-19 13:35:52 1702992952 2.4496 2023-12-19 13:34:52 1702992892 2.4458 2023-12-19 13:33:52 1702992832 2.4395 2023-12-19 13:32:52 1702992772 2.4384 2023-12-19 13:31:52 1702992712 2.4370 2023-12-19 13:30:52 1702992652 2.4423 2023-12-19 13:29:52 1702992592 2.4594 2023-12-19 13:28:52 1702992532 2.4545 2023-12-19 13:27:52 1702992472 2.4484 2023-12-19 13:26:52 1702992412 2.4431 2023-12-19 13:25:52 1702992352 2.4290 2023-12-19 13:24:52 1702992292 2.4239 2023-12-19 13:23:52 1702992232 2.4256 2023-12-19 13:22:52 1702992172 2.4294 2023-12-19 13:21:52 1702992112 2.4361 2023-12-19 13:20:52 1702992052 2.4374 2023-12-19 13:19:52 1702991992 2.4414 2023-12-19 13:18:52 1702991932 2.4397 2023-12-19 13:17:52 1702991872 2.4479 2023-12-19 13:16:52 1702991812 2.4578 2023-12-19 13:15:52 1702991752 2.4552 2023-12-19 13:14:52 1702991692 2.4532 2023-12-19 13:13:52 1702991632 2.4519 2023-12-19 13:12:52 1702991572 2.4440 2023-12-19 13:11:52 1702991512 2.4271 2023-12-19 13:10:52 1702991452 2.4163 2023-12-19 13:09:52 1702991392 2.4304 2023-12-19 13:08:52 1702991332 2.4480 2023-12-19 13:07:52 1702991272 2.4463 2023-12-19 13:06:52 1702991212 2.4432 2023-12-19 13:05:52 1702991152 2.4459 2023-12-19 13:04:52 1702991092 2.4381 2023-12-19 13:03:52 1702991032 2.4313 2023-12-19 13:02:52 1702990972 2.4348 2023-12-19 13:01:52 1702990912 2.4371 2023-12-19 13:00:52 1702990852 2.4442 2023-12-19 12:59:52 1702990792 2.4453 2023-12-19 12:58:52 1702990732 2.4412 2023-12-19 12:57:52 1702990672 2.4378 2023-12-19 12:56:52 1702990612 2.4416 2023-12-19 12:55:52 1702990552 2.4481 2023-12-19 12:54:52 1702990492 2.4582 2023-12-19 12:53:52 1702990432 2.4576 2023-12-19 12:52:52 1702990372 2.4523 2023-12-19 12:51:52 1702990312 2.4516 2023-12-19 12:50:52 1702990252 2.4468 2023-12-19 12:49:52 1702990192 2.4411 2023-12-19 12:48:52 1702990132 2.4373 2023-12-19 12:47:52 1702990072 2.4324 2023-12-19 12:46:52 1702990012 2.4347 2023-12-19 12:45:52 1702989952 2.4363 2023-12-19 12:44:52 1702989892 2.4319 2023-12-19 12:43:52 1702989832 2.4388 2023-12-19 12:42:52 1702989772 2.4328 2023-12-19 12:41:52 1702989712 2.4412 2023-12-19 12:40:52 1702989652 2.4437 2023-12-19 12:39:52 1702989592 2.4393 2023-12-19 12:38:52 1702989532 2.4424 2023-12-19 12:37:52 1702989472 2.4445 2023-12-19 12:36:52 1702989412 2.4443 2023-12-19 12:35:52 1702989352 2.4409 2023-12-19 12:34:52 1702989292 2.4528 2023-12-19 12:33:52 1702989232 2.4508 2023-12-19 12:32:52 1702989172 2.4414 2023-12-19 12:31:52 1702989112 2.4369 2023-12-19 12:30:52 1702989052 2.4409 2023-12-19 12:29:52 1702988992 2.4467 2023-12-19 12:28:52 1702988932 2.4464 2023-12-19 12:27:52 1702988872 2.4406 2023-12-19 12:26:52 1702988812 2.4400 2023-12-19 12:25:52 1702988752 2.4297 2023-12-19 12:24:52 1702988692 2.4272 2023-12-19 12:23:52 1702988632 2.4302 2023-12-19 12:22:52 1702988572 2.4348 2023-12-19 12:21:52 1702988512 2.4477 2023-12-19 12:20:52 1702988452 2.4520 2023-12-19 12:19:52 1702988392 2.4533 2023-12-19 12:18:52 1702988332 2.4534 2023-12-19 12:17:52 1702988272 2.4522 2023-12-19 12:16:52 1702988212 2.4537 2023-12-19 12:15:52 1702988152 2.4502 2023-12-19 12:14:52 1702988092 2.4450 2023-12-19 12:13:52 1702988032 2.4488 2023-12-19 12:12:52 1702987972 2.4463 2023-12-19 12:11:52 1702987912 2.4380 2023-12-19 12:10:52 1702987852 2.4352 2023-12-19 12:09:52 1702987792 2.4375 2023-12-19 12:08:52 1702987732 2.4402 2023-12-19 12:07:52 1702987672 2.4313 2023-12-19 12:06:52 1702987612 2.4263 2023-12-19 12:05:52 1702987552 2.4226 2023-12-19 12:04:52 1702987492 2.4176 2023-12-19 12:03:52 1702987432 2.4188 2023-12-19 12:02:52 1702987372 2.4269 2023-12-19 12:01:52 1702987312 2.4408 2023-12-19 12:00:52 1702987252 2.4435 2023-12-19 11:59:52 1702987192 2.4444 2023-12-19 11:58:52 1702987132 2.4350 2023-12-19 11:57:52 1702987072 2.4281 2023-12-19 11:56:52 1702987012 2.4357 2023-12-19 11:55:52 1702986952 2.4479 2023-12-19 11:54:52 1702986892 2.4508 2023-12-19 11:53:52 1702986832 2.4472 2023-12-19 11:52:52 1702986772 2.4500 2023-12-19 11:51:52 1702986712 2.4594 2023-12-19 11:50:52 1702986652 2.4616 2023-12-19 11:49:52 1702986592 2.4543 2023-12-19 11:48:52 1702986532 2.4492 2023-12-19 11:47:52 1702986472 2.4499 2023-12-19 11:46:52 1702986412 2.4420 2023-12-19 11:45:52 1702986352 2.4331 2023-12-19 11:44:52 1702986292 2.4310 2023-12-19 11:43:52 1702986232 2.4320 2023-12-19 11:42:52 1702986172 2.4321 2023-12-19 11:41:52 1702986112 2.4257 2023-12-19 11:40:52 1702986052 2.4199 2023-12-19 11:39:52 1702985992 2.4208 2023-12-19 11:38:52 1702985932 2.4210 2023-12-19 11:37:52 1702985872 2.4242 2023-12-19 11:36:52 1702985812 2.4239 2023-12-19 11:35:52 1702985752 2.4310 2023-12-19 11:34:52 1702985692 2.4379 2023-12-19 11:33:52 1702985632 2.4417 2023-12-19 11:32:52 1702985572 2.4507 2023-12-19 11:31:52 1702985512 2.4609 2023-12-19 11:30:52 1702985452 2.4585 2023-12-19 11:29:52 1702985392 2.4442 2023-12-19 11:28:52 1702985332 2.4327 2023-12-19 11:27:52 1702985272 2.4325 2023-12-19 11:26:52 1702985212 2.4327 2023-12-19 11:25:52 1702985152 2.4346 2023-12-19 11:24:52 1702985092 2.4385 2023-12-19 11:23:52 1702985032 2.4406 2023-12-19 11:22:52 1702984972 2.4436 2023-12-19 11:21:52 1702984912 2.4368 2023-12-19 11:20:52 1702984852 2.4408 2023-12-19 11:19:52 1702984792 2.4453 2023-12-19 11:18:52 1702984732 2.4405 2023-12-19 11:17:52 1702984672 2.4351 2023-12-19 11:16:52 1702984612 2.4284 2023-12-19 11:15:52 1702984552 2.4286 2023-12-19 11:14:52 1702984492 2.4342 2023-12-19 11:13:52 1702984432 2.4346 2023-12-19 11:12:52 1702984372 2.4374 2023-12-19 11:11:52 1702984312 2.4389 2023-12-19 11:10:52 1702984252 2.4293 2023-12-19 11:09:52 1702984192 2.4262 2023-12-19 11:08:52 1702984132 2.4234 2023-12-19 11:07:52 1702984072 2.4247 2023-12-19 11:06:52 1702984012 2.4206 2023-12-19 11:05:52 1702983952 2.4263 2023-12-19 11:04:52 1702983892 2.4289 2023-12-19 11:03:52 1702983832 2.4265 2023-12-19 11:02:52 1702983772 2.4211 2023-12-19 11:01:52 1702983712 2.4258 2023-12-19 11:00:52 1702983652 2.4143 2023-12-19 10:59:52 1702983592 2.4218 2023-12-19 10:58:52 1702983532 2.4233 2023-12-19 10:57:52 1702983472 2.4352 2023-12-19 10:56:52 1702983412 2.4473 2023-12-19 10:55:52 1702983352 2.4430 2023-12-19 10:54:52 1702983292 2.4397 2023-12-19 10:53:52 1702983232 2.4479 2023-12-19 10:52:52 1702983172 2.4515 2023-12-19 10:51:52 1702983112 2.4473 2023-12-19 10:50:52 1702983052 2.4424 2023-12-19 10:49:52 1702982992 2.4451 2023-12-19 10:48:52 1702982932 2.4434 2023-12-19 10:47:52 1702982872 2.4355 2023-12-19 10:46:52 1702982812 2.4332 2023-12-19 10:45:52 1702982752 2.4378 2023-12-19 10:44:52 1702982692 2.4398 2023-12-19 10:43:52 1702982632 2.4420 2023-12-19 10:42:52 1702982572 2.4388 2023-12-19 10:41:52 1702982512 2.4344 2023-12-19 10:40:52 1702982452 2.4229 2023-12-19 10:39:52 1702982392 2.4214 2023-12-19 10:38:52 1702982332 2.4201 2023-12-19 10:37:52 1702982272 2.4266 2023-12-19 10:36:52 1702982212 2.4234 2023-12-19 10:35:52 1702982152 2.4342 2023-12-19 10:34:52 1702982092 2.4398 2023-12-19 10:33:52 1702982032 2.4315 2023-12-19 10:32:52 1702981972 2.4272 2023-12-19 10:31:52 1702981912 2.4271 2023-12-19 10:30:52 1702981852 2.4229 2023-12-19 10:29:52 1702981792 2.4280 2023-12-19 10:28:52 1702981732 2.4385 2023-12-19 10:27:52 1702981672 2.4422 2023-12-19 10:26:52 1702981612 2.4471 2023-12-19 10:25:52 1702981552 2.4532 2023-12-19 10:24:52 1702981492 2.4586 2023-12-19 10:23:52 1702981432 2.4673 2023-12-19 10:22:52 1702981372 2.4467 2023-12-19 10:21:52 1702981312 2.4305 2023-12-19 10:20:52 1702981252 2.4219 2023-12-19 10:19:52 1702981192 2.4138 2023-12-19 10:18:52 1702981132 2.4149 2023-12-19 10:17:52 1702981072 2.4139 2023-12-19 10:16:52 1702981012 2.4141 2023-12-19 10:15:52 1702980952 2.4144 2023-12-19 10:14:52 1702980892 2.4187 2023-12-19 10:13:52 1702980832 2.4209 2023-12-19 10:12:52 1702980772 2.4290 2023-12-19 10:11:52 1702980712 2.4341 2023-12-19 10:10:52 1702980652 2.4282 2023-12-19 10:09:52 1702980592 2.4359 2023-12-19 10:08:52 1702980532 2.4517 2023-12-19 10:07:52 1702980472 2.4506 2023-12-19 10:06:52 1702980412 2.4415 2023-12-19 10:05:52 1702980352 2.4414 2023-12-19 10:04:52 1702980292 2.4513 2023-12-19 10:03:52 1702980232 2.4383 2023-12-19 10:02:52 1702980172 2.4284 2023-12-19 10:01:52 1702980112 2.4270 2023-12-19 10:00:52 1702980052 2.4323 2023-12-19 09:59:52 1702979992 2.4291 2023-12-19 09:58:52 1702979932 2.4316 2023-12-19 09:57:52 1702979872 2.4240 2023-12-19 09:56:52 1702979812 2.4178 2023-12-19 09:55:52 1702979752 2.4215 2023-12-19 09:54:52 1702979692 2.4293 2023-12-19 09:53:52 1702979632 2.4237 2023-12-19 09:52:52 1702979572 2.4189 2023-12-19 09:51:52 1702979512 2.4262 2023-12-19 09:50:52 1702979452 2.4236 2023-12-19 09:49:52 1702979392 2.4247 2023-12-19 09:48:52 1702979332 2.4251 2023-12-19 09:47:52 1702979272 2.4251 2023-12-19 09:46:52 1702979212 2.4210 2023-12-19 09:45:52 1702979152 2.4235 2023-12-19 09:44:52 1702979092 2.4272 2023-12-19 09:43:52 1702979032 2.4463 2023-12-19 09:42:52 1702978972 2.4531 2023-12-19 09:41:52 1702978912 2.4526 2023-12-19 09:40:52 1702978852 2.4424 2023-12-19 09:39:52 1702978792 2.4316 2023-12-19 09:38:52 1702978732 2.4213 2023-12-19 09:37:52 1702978672 2.4170 2023-12-19 09:36:52 1702978612 2.4133 2023-12-19 09:35:52 1702978552 2.4214 2023-12-19 09:34:52 1702978492 2.4390 2023-12-19 09:33:52 1702978432 2.4376 2023-12-19 09:32:52 1702978372 2.4363 2023-12-19 09:31:52 1702978312 2.4364 2023-12-19 09:30:52 1702978252 2.4476 2023-12-19 09:29:52 1702978192 2.4588 2023-12-19 09:28:52 1702978132 2.4504 2023-12-19 09:27:52 1702978072 2.4328 2023-12-19 09:26:52 1702978012 2.4223 2023-12-19 09:25:52 1702977952 2.4212 2023-12-19 09:24:52 1702977892 2.4205 2023-12-19 09:23:52 1702977832 2.4127 2023-12-19 09:22:52 1702977772 2.4082 2023-12-19 09:21:52 1702977712 2.4077 2023-12-19 09:20:52 1702977652 2.4110 2023-12-19 09:19:52 1702977592 2.4237 2023-12-19 09:18:52 1702977532 2.4332 2023-12-19 09:17:52 1702977472 2.4289 2023-12-19 09:16:52 1702977412 2.4261 2023-12-19 09:15:52 1702977352 2.4343 2023-12-19 09:14:52 1702977292 2.4328 2023-12-19 09:13:52 1702977232 2.4350 2023-12-19 09:12:52 1702977172 2.4341 2023-12-19 09:11:52 1702977112 2.4270 2023-12-19 09:10:52 1702977052 2.4214 2023-12-19 09:09:52 1702976992 2.4261 2023-12-19 09:08:52 1702976932 2.4310 2023-12-19 09:07:52 1702976872 2.4276 2023-12-19 09:06:52 1702976812 2.4316 2023-12-19 09:05:52 1702976752 2.4381 2023-12-19 09:04:52 1702976692 2.4380 2023-12-19 09:03:52 1702976632 2.4360 2023-12-19 09:02:52 1702976572 2.4266 2023-12-19 09:01:52 1702976512 2.4289 2023-12-19 09:00:52 1702976452 2.4321 2023-12-19 08:59:52 1702976392 2.4369 2023-12-19 08:58:52 1702976332 2.4341 2023-12-19 08:57:52 1702976272 2.4264 2023-12-19 08:56:52 1702976212 2.4196 2023-12-19 08:55:52 1702976152 2.4159 2023-12-19 08:54:52 1702976092 2.4062 2023-12-19 08:53:52 1702976032 2.4061 2023-12-19 08:52:52 1702975972 2.4070 2023-12-19 08:51:52 1702975912 2.4197 2023-12-19 08:50:52 1702975852 2.4242 2023-12-19 08:49:52 1702975792 2.4222 2023-12-19 08:48:52 1702975732 2.4197 2023-12-19 08:47:52 1702975672 2.4221 2023-12-19 08:46:52 1702975612 2.4244 2023-12-19 08:45:52 1702975552 2.4294 2023-12-19 08:44:52 1702975492 2.4322 2023-12-19 08:43:52 1702975432 2.4367 2023-12-19 08:42:52 1702975372 2.4270 2023-12-19 08:41:52 1702975312 2.4314 2023-12-19 08:40:52 1702975252 2.4352 2023-12-19 08:39:52 1702975192 2.4324 2023-12-19 08:38:52 1702975132 2.4270 2023-12-19 08:37:52 1702975072 2.4265 2023-12-19 08:36:52 1702975012 2.4276 2023-12-19 08:35:52 1702974952 2.4256 2023-12-19 08:34:52 1702974892 2.4218 2023-12-19 08:33:52 1702974832 2.4137 2023-12-19 08:32:52 1702974772 2.4229 2023-12-19 08:31:52 1702974712 2.4260 2023-12-19 08:30:52 1702974652 2.4209 2023-12-19 08:29:52 1702974592 2.4185 2023-12-19 08:28:52 1702974532 2.4246 2023-12-19 08:27:52 1702974472 2.4281 2023-12-19 08:26:52 1702974412 2.4320 2023-12-19 08:25:52 1702974352 2.4254 2023-12-19 08:24:52 1702974292 2.4191 2023-12-19 08:23:52 1702974232 2.4148 2023-12-19 08:22:52 1702974172 2.4124 2023-12-19 08:21:52 1702974112 2.4110 2023-12-19 08:20:52 1702974052 2.4103 2023-12-19 08:19:52 1702973992 2.4053 2023-12-19 08:18:52 1702973932 2.4063 2023-12-19 08:17:52 1702973872 2.4090 2023-12-19 08:16:52 1702973812 2.4252 2023-12-19 08:15:52 1702973752 2.4383 2023-12-19 08:14:52 1702973692 2.4528 2023-12-19 08:13:52 1702973632 2.4426 2023-12-19 08:12:52 1702973572 2.4297 2023-12-19 08:11:52 1702973512 2.4148 2023-12-19 08:10:52 1702973452 2.4152 2023-12-19 08:09:52 1702973392 2.4177 2023-12-19 08:08:52 1702973332 2.4175 2023-12-19 08:07:52 1702973272 2.4148 2023-12-19 08:06:52 1702973212 2.4076 2023-12-19 08:05:52 1702973152 2.4050 2023-12-19 08:04:52 1702973092 2.4076 2023-12-19 08:03:52 1702973032 2.4134 2023-12-19 08:02:52 1702972972 2.4161 2023-12-19 08:01:52 1702972912 2.4122 2023-12-19 08:00:52 1702972852 2.4176 2023-12-19 07:59:52 1702972792 2.4159 2023-12-19 07:58:52 1702972732 2.4144 2023-12-19 07:57:52 1702972672 2.4226 2023-12-19 07:56:52 1702972612 2.4239 2023-12-19 07:55:52 1702972552 2.4133 2023-12-19 07:54:52 1702972492 2.4290 2023-12-19 07:53:52 1702972432 2.4274 2023-12-19 07:52:52 1702972372 2.4239 2023-12-19 07:51:52 1702972312 2.4344 2023-12-19 07:50:52 1702972252 2.4384 2023-12-19 07:49:52 1702972192 2.4258 2023-12-19 07:48:52 1702972132 2.4177 2023-12-19 07:47:52 1702972072 2.4168 2023-12-19 07:46:52 1702972012 2.4231 2023-12-19 07:45:52 1702971952 2.4336 2023-12-19 07:44:52 1702971892 2.4373 2023-12-19 07:43:52 1702971832 2.4279 2023-12-19 07:42:52 1702971772 2.4150 2023-12-19 07:41:52 1702971712 2.4061 2023-12-19 07:40:52 1702971652 2.4052 2023-12-19 07:39:52 1702971592 2.4088 2023-12-19 07:38:52 1702971532 2.4140 2023-12-19 07:37:52 1702971472 2.4119 2023-12-19 07:36:52 1702971412 2.4272 2023-12-19 07:35:52 1702971352 2.4287 2023-12-19 07:34:52 1702971292 2.4327 2023-12-19 07:33:52 1702971232 2.4318 2023-12-19 07:32:52 1702971172 2.4296 2023-12-19 07:31:52 1702971112 2.4193 2023-12-19 07:30:52 1702971052 2.4114 2023-12-19 07:29:52 1702970992 2.4170 2023-12-19 07:28:52 1702970932 2.4180 2023-12-19 07:27:52 1702970872 2.4141 2023-12-19 07:26:52 1702970812 2.4130 2023-12-19 07:25:52 1702970752 2.4197 2023-12-19 07:24:52 1702970692 2.4191 2023-12-19 07:23:52 1702970632 2.4251 2023-12-19 07:22:52 1702970572 2.4243 2023-12-19 07:21:52 1702970512 2.4242 2023-12-19 07:20:52 1702970452 2.4288 2023-12-19 07:19:52 1702970392 2.4219 2023-12-19 07:18:52 1702970332 2.4279 2023-12-19 07:17:52 1702970272 2.4229 2023-12-19 07:16:52 1702970212 2.4336 2023-12-19 07:15:52 1702970152 2.4370 2023-12-19 07:14:52 1702970092 2.4303 2023-12-19 07:13:52 1702970032 2.4186 2023-12-19 07:12:52 1702969972 2.4156 2023-12-19 07:11:52 1702969912 2.4099 2023-12-19 07:10:52 1702969852 2.4173 2023-12-19 07:09:52 1702969792 2.4207 2023-12-19 07:08:52 1702969732 2.4259 2023-12-19 07:07:52 1702969672 2.4233 2023-12-19 07:06:52 1702969612 2.4235 2023-12-19 07:05:52 1702969552 2.4326 2023-12-19 07:04:52 1702969492 2.4388 2023-12-19 07:03:52 1702969432 2.4352 2023-12-19 07:02:52 1702969372 2.4345 2023-12-19 07:01:52 1702969312 2.4297 2023-12-19 07:00:52 1702969252 2.4272 2023-12-19 06:59:52 1702969192 2.4200 2023-12-19 06:58:52 1702969132 2.4135 2023-12-19 06:57:52 1702969072 2.4062 2023-12-19 06:56:52 1702969012 2.4112 2023-12-19 06:55:52 1702968952 2.4109 2023-12-19 06:54:52 1702968892 2.4073 2023-12-19 06:53:52 1702968832 2.4042 2023-12-19 06:52:52 1702968772 2.4131 2023-12-19 06:51:52 1702968712 2.4227 2023-12-19 06:50:52 1702968652 2.4247 2023-12-19 06:49:52 1702968592 2.4184 2023-12-19 06:48:52 1702968532 2.4199 2023-12-19 06:47:52 1702968472 2.4212 2023-12-19 06:46:52 1702968412 2.4275 2023-12-19 06:45:52 1702968352 2.4292 2023-12-19 06:44:52 1702968292 2.4296 2023-12-19 06:43:52 1702968232 2.4256 2023-12-19 06:42:52 1702968172 2.4232 2023-12-19 06:41:52 1702968112 2.4328 2023-12-19 06:40:52 1702968052 2.4296 2023-12-19 06:39:52 1702967992 2.4204 2023-12-19 06:38:52 1702967932 2.4206 2023-12-19 06:37:52 1702967872 2.4268 2023-12-19 06:36:52 1702967812 2.4316 2023-12-19 06:35:52 1702967752 2.4292 2023-12-19 06:34:52 1702967692 2.4248 2023-12-19 06:33:52 1702967632 2.4279 2023-12-19 06:32:52 1702967572 2.4264 2023-12-19 06:31:52 1702967512 2.4219 2023-12-19 06:30:52 1702967452 2.4229 2023-12-19 06:29:52 1702967392 2.4249 2023-12-19 06:28:52 1702967332 2.4249 2023-12-19 06:27:52 1702967272 2.4297 2023-12-19 06:26:52 1702967212 2.4349 2023-12-19 06:25:52 1702967152 2.4310 2023-12-19 06:24:52 1702967092 2.4302 2023-12-19 06:23:52 1702967032 2.4256 2023-12-19 06:22:52 1702966972 2.4254 2023-12-19 06:21:52 1702966912 2.4254 2023-12-19 06:20:52 1702966852 2.4207 2023-12-19 06:19:52 1702966792 2.4161 2023-12-19 06:18:52 1702966732 2.4129 2023-12-19 06:17:52 1702966672 2.4173 2023-12-19 06:16:52 1702966612 2.4211 2023-12-19 06:15:52 1702966552 2.4255 2023-12-19 06:14:52 1702966492 2.4206 2023-12-19 06:13:52 1702966432 2.4172 2023-12-19 06:12:52 1702966372 2.4097 2023-12-19 06:11:52 1702966312 2.4028 2023-12-19 06:10:52 1702966252 2.3976 2023-12-19 06:09:52 1702966192 2.4022 2023-12-19 06:08:52 1702966132 2.3999 2023-12-19 06:07:52 1702966072 2.4074 2023-12-19 06:06:52 1702966012 2.4277 2023-12-19 06:05:52 1702965952 2.4425 2023-12-19 06:04:52 1702965892 2.4424 2023-12-19 06:03:52 1702965832 2.4503 2023-12-19 06:02:52 1702965772 2.4462 2023-12-19 06:01:52 1702965712 2.4344 2023-12-19 06:00:52 1702965652 2.4197 2023-12-19 05:59:52 1702965592 2.4260 2023-12-19 05:58:52 1702965532 2.4275 2023-12-19 05:57:52 1702965472 2.4313 2023-12-19 05:56:52 1702965412 2.4312 2023-12-19 05:55:52 1702965352 2.4241 2023-12-19 05:54:52 1702965292 2.4177 2023-12-19 05:53:52 1702965232 2.4148 2023-12-19 05:52:52 1702965172 2.4211 2023-12-19 05:51:52 1702965112 2.4272 2023-12-19 05:50:52 1702965052 2.4286 2023-12-19 05:49:52 1702964992 2.4274 2023-12-19 05:48:52 1702964932 2.4308 2023-12-19 05:47:52 1702964872 2.4275 2023-12-19 05:46:52 1702964812 2.4226 2023-12-19 05:45:52 1702964752 2.4204 2023-12-19 05:44:52 1702964692 2.4208 2023-12-19 05:43:52 1702964632 2.4136 2023-12-19 05:42:52 1702964572 2.4180 2023-12-19 05:41:52 1702964512 2.4181 2023-12-19 05:40:52 1702964452 2.4237 2023-12-19 05:39:52 1702964392 2.4299 2023-12-19 05:38:53 1702964333 2.4331 2023-12-19 05:37:52 1702964272 2.4334 2023-12-19 05:36:52 1702964212 2.4324 2023-12-19 05:35:52 1702964152 2.4306 2023-12-19 05:34:52 1702964092 2.4337 2023-12-19 05:33:52 1702964032 2.4324 2023-12-19 05:32:52 1702963972 2.4265 2023-12-19 05:31:52 1702963912 2.4146 2023-12-19 05:30:52 1702963852 2.4158 2023-12-19 05:29:52 1702963792 2.4219 2023-12-19 05:28:52 1702963732 2.4229 2023-12-19 05:27:52 1702963672 2.4199 2023-12-19 05:26:52 1702963612 2.4149 2023-12-19 05:25:52 1702963552 2.4174 2023-12-19 05:24:52 1702963492 2.4174 2023-12-19 05:23:52 1702963432 2.4138 2023-12-19 05:22:52 1702963372 2.4140 2023-12-19 05:21:52 1702963312 2.4166 2023-12-19 05:20:52 1702963252 2.4288 2023-12-19 05:19:52 1702963192 2.4432 2023-12-19 05:18:52 1702963132 2.4416 2023-12-19 05:17:52 1702963072 2.4340 2023-12-19 05:16:52 1702963012 2.4353 2023-12-19 05:15:52 1702962952 2.4319 2023-12-19 05:14:52 1702962892 2.4262 2023-12-19 05:13:52 1702962832 2.4184 2023-12-19 05:12:52 1702962772 2.4207 2023-12-19 05:11:52 1702962712 2.4174 2023-12-19 05:10:52 1702962652 2.4148 2023-12-19 05:09:52 1702962592 2.4088 2023-12-19 05:08:52 1702962532 2.4189 2023-12-19 05:07:52 1702962472 2.4300 2023-12-19 05:06:52 1702962412 2.4404 2023-12-19 05:05:52 1702962352 2.4392 2023-12-19 05:04:52 1702962292 2.4309 2023-12-19 05:03:52 1702962232 2.4284 2023-12-19 05:02:52 1702962172 2.4292 2023-12-19 05:01:52 1702962112 2.4272 2023-12-19 05:00:52 1702962052 2.4306 2023-12-19 04:59:52 1702961992 2.4330 2023-12-19 04:58:52 1702961932 2.4342 2023-12-19 04:57:52 1702961872 2.4288 2023-12-19 04:56:52 1702961812 2.4249 2023-12-19 04:55:52 1702961752 2.4239 2023-12-19 04:54:52 1702961692 2.4288 2023-12-19 04:53:52 1702961632 2.4302 2023-12-19 04:52:52 1702961572 2.4193 2023-12-19 04:51:52 1702961512 2.4109 2023-12-19 04:50:52 1702961452 2.4110 2023-12-19 04:49:52 1702961392 2.4161 2023-12-19 04:48:52 1702961332 2.4283 2023-12-19 04:47:52 1702961272 2.4315 2023-12-19 04:46:52 1702961212 2.4251 2023-12-19 04:45:52 1702961152 2.4188 2023-12-19 04:44:52 1702961092 2.4135 2023-12-19 04:43:52 1702961032 2.4142 2023-12-19 04:42:52 1702960972 2.4178 2023-12-19 04:41:52 1702960912 2.4195 2023-12-19 04:40:52 1702960852 2.4142 2023-12-19 04:39:52 1702960792 2.4178 2023-12-19 04:38:52 1702960732 2.4356 2023-12-19 04:37:52 1702960672 2.4343 2023-12-19 04:36:52 1702960612 2.4259 2023-12-19 04:35:52 1702960552 2.4309 2023-12-19 04:34:52 1702960492 2.4272 2023-12-19 04:33:52 1702960432 2.4386 2023-12-19 04:32:52 1702960372 2.4438 2023-12-19 04:31:52 1702960312 2.4411 2023-12-19 04:30:52 1702960252 2.4254 2023-12-19 04:29:52 1702960192 2.4161 2023-12-19 04:28:52 1702960132 2.4162 2023-12-19 04:27:52 1702960072 2.4185 2023-12-19 04:26:52 1702960012 2.4159 2023-12-19 04:25:52 1702959952 2.4146 2023-12-19 04:24:52 1702959892 2.4254 2023-12-19 04:23:52 1702959832 2.4372 2023-12-19 04:22:52 1702959772 2.4372 2023-12-19 04:21:52 1702959712 2.4447 2023-12-19 04:20:52 1702959652 2.4468 2023-12-19 04:19:52 1702959592 2.4446 2023-12-19 04:18:52 1702959532 2.4302 2023-12-19 04:17:52 1702959472 2.4187 2023-12-19 04:16:52 1702959412 2.4196 2023-12-19 04:15:52 1702959352 2.4214 2023-12-19 04:14:52 1702959292 2.4176 2023-12-19 04:13:52 1702959232 2.4166 2023-12-19 04:12:52 1702959172 2.4147 2023-12-19 04:11:52 1702959112 2.4210 2023-12-19 04:10:52 1702959052 2.4277 2023-12-19 04:09:52 1702958992 2.4212 2023-12-19 04:08:52 1702958932 2.4191 2023-12-19 04:07:52 1702958872 2.4187 2023-12-19 04:06:52 1702958812 2.4113 2023-12-19 04:05:52 1702958752 2.4058 2023-12-19 04:04:52 1702958692 2.4119 2023-12-19 04:03:52 1702958632 2.4149 2023-12-19 04:02:52 1702958572 2.4151 2023-12-19 04:01:52 1702958512 2.4124 2023-12-19 04:00:52 1702958452 2.4086 2023-12-19 03:59:52 1702958392 2.4181 2023-12-19 03:58:52 1702958332 2.4219 2023-12-19 03:57:52 1702958272 2.4345 2023-12-19 03:56:52 1702958212 2.4380 2023-12-19 03:55:52 1702958152 2.4348 2023-12-19 03:54:52 1702958092 2.4317 2023-12-19 03:53:52 1702958032 2.4276 2023-12-19 03:52:52 1702957972 2.4259 2023-12-19 03:51:52 1702957912 2.4224 2023-12-19 03:50:52 1702957852 2.4286 2023-12-19 03:49:52 1702957792 2.4319 2023-12-19 03:48:52 1702957732 2.4344 2023-12-19 03:47:52 1702957672 2.4376 2023-12-19 03:46:52 1702957612 2.4425 2023-12-19 03:45:52 1702957552 2.4286 2023-12-19 03:44:52 1702957492 2.4219 2023-12-19 03:43:52 1702957432 2.4167 2023-12-19 03:42:52 1702957372 2.4169 2023-12-19 03:41:52 1702957312 2.4217 2023-12-19 03:40:52 1702957252 2.4257 2023-12-19 03:39:52 1702957192 2.4146 2023-12-19 03:38:52 1702957132 2.4082 2023-12-19 03:37:52 1702957072 2.4155 2023-12-19 03:36:52 1702957012 2.4192 2023-12-19 03:35:52 1702956952 2.4284 2023-12-19 03:34:52 1702956892 2.4346 2023-12-19 03:33:52 1702956832 2.4345 2023-12-19 03:32:52 1702956772 2.4357 2023-12-19 03:31:52 1702956712 2.4222 2023-12-19 03:30:52 1702956652 2.4236 2023-12-19 03:29:52 1702956592 2.4254 2023-12-19 03:28:52 1702956532 2.4319 2023-12-19 03:27:52 1702956472 2.4328 2023-12-19 03:26:52 1702956412 2.4357 2023-12-19 03:25:52 1702956352 2.4247 2023-12-19 03:24:52 1702956292 2.4193 2023-12-19 03:23:52 1702956232 2.4212 2023-12-19 03:22:52 1702956172 2.4262 2023-12-19 03:21:52 1702956112 2.4317 2023-12-19 03:20:52 1702956052 2.4305 2023-12-19 03:19:52 1702955992 2.4318 2023-12-19 03:18:52 1702955932 2.4293 2023-12-19 03:17:52 1702955872 2.4242 2023-12-19 03:16:52 1702955812 2.4256 2023-12-19 03:15:52 1702955752 2.4272 2023-12-19 03:14:52 1702955692 2.4191 2023-12-19 03:13:52 1702955632 2.4239 2023-12-19 03:12:52 1702955572 2.4303 2023-12-19 03:11:52 1702955512 2.4292 2023-12-19 03:10:52 1702955452 2.4293 2023-12-19 03:09:52 1702955392 2.4206 2023-12-19 03:08:52 1702955332 2.4102 2023-12-19 03:07:52 1702955272 2.4069 2023-12-19 03:06:52 1702955212 2.4109 2023-12-19 03:05:52 1702955152 2.4184 2023-12-19 03:04:52 1702955092 2.4240 2023-12-19 03:03:52 1702955032 2.4309 2023-12-19 03:02:52 1702954972 2.4361 2023-12-19 03:01:52 1702954912 2.4395 2023-12-19 03:00:52 1702954852 2.4422 2023-12-19 02:59:52 1702954792 2.4432 2023-12-19 02:58:52 1702954732 2.4296 2023-12-19 02:57:52 1702954672 2.4356 2023-12-19 02:56:52 1702954612 2.4397 2023-12-19 02:55:52 1702954552 2.4294 2023-12-19 02:54:52 1702954492 2.4243 2023-12-19 02:53:52 1702954432 2.4182 2023-12-19 02:52:52 1702954372 2.4148 2023-12-19 02:51:52 1702954312 2.4162 2023-12-19 02:50:52 1702954252 2.4169 2023-12-19 02:49:52 1702954192 2.4142 2023-12-19 02:48:52 1702954132 2.4093 2023-12-19 02:47:52 1702954072 2.4187 2023-12-19 02:46:52 1702954012 2.4260 2023-12-19 02:45:52 1702953952 2.4226 2023-12-19 02:44:52 1702953892 2.4293 2023-12-19 02:43:52 1702953832 2.4461 2023-12-19 02:42:52 1702953772 2.4378 2023-12-19 02:41:52 1702953712 2.4375 2023-12-19 02:40:52 1702953652 2.4361 2023-12-19 02:39:52 1702953592 2.4374 2023-12-19 02:38:52 1702953532 2.4323 2023-12-19 02:37:52 1702953472 2.4361 2023-12-19 02:36:52 1702953412 2.4316 2023-12-19 02:35:52 1702953352 2.4277 2023-12-19 02:34:52 1702953292 2.4189 2023-12-19 02:33:52 1702953232 2.4220 2023-12-19 02:32:52 1702953172 2.4235 2023-12-19 02:31:52 1702953112 2.4216 2023-12-19 02:30:52 1702953052 2.4263 2023-12-19 02:29:52 1702952992 2.4296 2023-12-19 02:28:52 1702952932 2.4255 2023-12-19 02:27:52 1702952872 2.4243 2023-12-19 02:26:52 1702952812 2.4179 2023-12-19 02:25:52 1702952752 2.4127 2023-12-19 02:24:52 1702952692 2.4066 2023-12-19 02:23:52 1702952632 2.4092 2023-12-19 02:22:52 1702952572 2.4183 2023-12-19 02:21:52 1702952512 2.4078 2023-12-19 02:20:52 1702952452 2.4148 2023-12-19 02:19:52 1702952392 2.4215 2023-12-19 02:18:53 1702952333 2.4218 2023-12-19 02:17:52 1702952272 2.4344 2023-12-19 02:16:52 1702952212 2.4398 2023-12-19 02:15:52 1702952152 2.4359 2023-12-19 02:14:52 1702952092 2.4173 2023-12-19 02:13:52 1702952032 2.4184 2023-12-19 02:12:52 1702951972 2.4243 2023-12-19 02:11:52 1702951912 2.4284 2023-12-19 02:10:52 1702951852 2.4228 2023-12-19 02:09:52 1702951792 2.4175 2023-12-19 02:08:52 1702951732 2.4198 2023-12-19 02:07:52 1702951672 2.4287 2023-12-19 02:06:52 1702951612 2.4322 2023-12-19 02:05:52 1702951552 2.4363 2023-12-19 02:04:52 1702951492 2.4380 2023-12-19 02:03:52 1702951432 2.4301 2023-12-19 02:02:52 1702951372 2.4210 2023-12-19 02:01:52 1702951312 2.4163 2023-12-19 02:00:52 1702951252 2.4192 2023-12-19 01:59:52 1702951192 2.4240 2023-12-19 01:58:52 1702951132 2.4215 2023-12-19 01:57:52 1702951072 2.4287 2023-12-19 01:56:52 1702951012 2.4331 2023-12-19 01:55:52 1702950952 2.4376 2023-12-19 01:54:52 1702950892 2.4407 2023-12-19 01:53:52 1702950832 2.4392 2023-12-19 01:52:52 1702950772 2.4363 2023-12-19 01:51:52 1702950712 2.4295 2023-12-19 01:50:52 1702950652 2.4240 2023-12-19 01:49:52 1702950592 2.4138 2023-12-19 01:48:52 1702950532 2.4114 2023-12-19 01:47:52 1702950472 2.4094 2023-12-19 01:46:52 1702950412 2.4049 2023-12-19 01:45:52 1702950352 2.4111 2023-12-19 01:44:52 1702950292 2.4244 2023-12-19 01:43:52 1702950232 2.4425 2023-12-19 01:42:52 1702950172 2.4445 2023-12-19 01:41:52 1702950112 2.4378 2023-12-19 01:40:52 1702950052 2.4302 2023-12-19 01:39:52 1702949992 2.4231 2023-12-19 01:38:52 1702949932 2.4200 2023-12-19 01:37:52 1702949872 2.4190 2023-12-19 01:36:52 1702949812 2.4181 2023-12-19 01:35:52 1702949752 2.4194 2023-12-19 01:34:52 1702949692 2.4230 2023-12-19 01:33:52 1702949632 2.4407 2023-12-19 01:32:52 1702949572 2.4376 2023-12-19 01:31:52 1702949512 2.4287 2023-12-19 01:30:52 1702949452 2.4333 2023-12-19 01:29:52 1702949392 2.4229 2023-12-19 01:28:52 1702949332 2.4142 2023-12-19 01:27:52 1702949272 2.4078 2023-12-19 01:26:52 1702949212 2.4102 2023-12-19 01:25:52 1702949152 2.4038 2023-12-19 01:24:52 1702949092 2.4081 2023-12-19 01:23:52 1702949032 2.4108 2023-12-19 01:22:52 1702948972 2.4151 2023-12-19 01:21:52 1702948912 2.4084 2023-12-19 01:20:52 1702948852 2.4124 2023-12-19 01:19:52 1702948792 2.4092 2023-12-19 01:18:52 1702948732 2.4104 2023-12-19 01:17:52 1702948672 2.4183 2023-12-19 01:16:52 1702948612 2.4181 2023-12-19 01:15:52 1702948552 2.4193 2023-12-19 01:14:52 1702948492 2.4197 2023-12-19 01:13:52 1702948432 2.4274 2023-12-19 01:12:52 1702948372 2.4432 2023-12-19 01:11:52 1702948312 2.4493 2023-12-19 01:10:52 1702948252 2.4444 2023-12-19 01:09:52 1702948192 2.4399 2023-12-19 01:08:52 1702948132 2.4298 2023-12-19 01:07:52 1702948072 2.4180 2023-12-19 01:06:52 1702948012 2.4189 2023-12-19 01:05:52 1702947952 2.4195 2023-12-19 01:04:52 1702947892 2.4161 2023-12-19 01:03:52 1702947832 2.4185 2023-12-19 01:02:52 1702947772 2.4244 2023-12-19 01:01:52 1702947712 2.4451 2023-12-19 01:00:52 1702947652 2.4446 2023-12-19 00:59:52 1702947592 2.4341 2023-12-19 00:58:52 1702947532 2.4305 2023-12-19 00:57:52 1702947472 2.4286 2023-12-19 00:56:52 1702947412 2.4304 2023-12-19 00:55:52 1702947352 2.4323 2023-12-19 00:54:52 1702947292 2.4281 2023-12-19 00:53:53 1702947233 2.4117 2023-12-19 00:52:52 1702947172 2.4013 2023-12-19 00:51:52 1702947112 2.3973 2023-12-19 00:50:52 1702947052 2.3980 2023-12-19 00:49:52 1702946992 2.4097 2023-12-19 00:48:52 1702946932 2.4170 2023-12-19 00:47:52 1702946872 2.4264 2023-12-19 00:46:52 1702946812 2.4323 2023-12-19 00:45:52 1702946752 2.4264 2023-12-19 00:44:52 1702946692 2.4294 2023-12-19 00:43:52 1702946632 2.4401 2023-12-19 00:42:52 1702946572 2.4282 2023-12-19 00:41:52 1702946512 2.4328 2023-12-19 00:40:52 1702946452 2.4105 2023-12-19 00:39:52 1702946392 2.4151 2023-12-19 00:38:52 1702946332 2.4203 2023-12-19 00:37:52 1702946272 2.4211 2023-12-19 00:36:52 1702946212 2.4287 2023-12-19 00:35:52 1702946152 2.4343 2023-12-19 00:34:52 1702946092 2.4395 2023-12-19 00:33:52 1702946032 2.4371 2023-12-19 00:32:52 1702945972 2.4256 2023-12-19 00:31:52 1702945912 2.4148 2023-12-19 00:30:52 1702945852 2.4068 2023-12-19 00:29:52 1702945792 2.4027 2023-12-19 00:28:52 1702945732 2.4017 2023-12-19 00:27:52 1702945672 2.4001 2023-12-19 00:26:52 1702945612 2.4141 2023-12-19 00:25:52 1702945552 2.4172 2023-12-19 00:24:52 1702945492 2.4301 2023-12-19 00:23:52 1702945432 2.4278 2023-12-19 00:22:52 1702945372 2.4176 2023-12-19 00:21:52 1702945312 2.4193 2023-12-19 00:20:52 1702945252 2.4266 2023-12-19 00:19:52 1702945192 2.4329 2023-12-19 00:18:52 1702945132 2.4289 2023-12-19 00:17:52 1702945072 2.4273 2023-12-19 00:16:52 1702945012 2.4223 2023-12-19 00:15:52 1702944952 2.4153 2023-12-19 00:14:52 1702944892 2.4170 2023-12-19 00:13:52 1702944832 2.4256 2023-12-19 00:12:52 1702944772 2.4278 2023-12-19 00:11:52 1702944712 2.4284 2023-12-19 00:10:52 1702944652 2.4216 2023-12-19 00:09:52 1702944592 2.4239 2023-12-19 00:08:52 1702944532 2.4224 2023-12-19 00:07:52 1702944472 2.4232 2023-12-19 00:06:52 1702944412 2.4287 2023-12-19 00:05:52 1702944352 2.4365 2023-12-19 00:04:52 1702944292 2.4383 2023-12-19 00:03:52 1702944232 2.4460 2023-12-19 00:02:52 1702944172 2.4456 2023-12-19 00:01:52 1702944112 2.4324 2023-12-19 00:00:52 1702944052 2.4205