#Date Unixtime Value #------------------------------------------------- 2023-12-18 23:59:52 1702943992 2.4105 2023-12-18 23:58:52 1702943932 2.4097 2023-12-18 23:57:52 1702943872 2.4177 2023-12-18 23:56:52 1702943812 2.4266 2023-12-18 23:55:52 1702943752 2.4268 2023-12-18 23:54:52 1702943692 2.4285 2023-12-18 23:53:52 1702943632 2.4377 2023-12-18 23:52:52 1702943572 2.4278 2023-12-18 23:51:52 1702943512 2.4222 2023-12-18 23:50:52 1702943452 2.4144 2023-12-18 23:49:52 1702943392 2.4161 2023-12-18 23:48:52 1702943332 2.4269 2023-12-18 23:47:52 1702943272 2.4269 2023-12-18 23:46:52 1702943212 2.4341 2023-12-18 23:45:52 1702943152 2.4374 2023-12-18 23:44:52 1702943092 2.4341 2023-12-18 23:43:52 1702943032 2.4280 2023-12-18 23:42:52 1702942972 2.4222 2023-12-18 23:41:52 1702942912 2.4259 2023-12-18 23:40:52 1702942852 2.4313 2023-12-18 23:39:52 1702942792 2.4245 2023-12-18 23:38:52 1702942732 2.4254 2023-12-18 23:37:52 1702942672 2.4190 2023-12-18 23:36:52 1702942612 2.4133 2023-12-18 23:35:52 1702942552 2.4170 2023-12-18 23:34:52 1702942492 2.4305 2023-12-18 23:33:52 1702942432 2.4378 2023-12-18 23:32:52 1702942372 2.4415 2023-12-18 23:31:52 1702942312 2.4373 2023-12-18 23:30:52 1702942252 2.4202 2023-12-18 23:29:52 1702942192 2.4213 2023-12-18 23:28:52 1702942132 2.4266 2023-12-18 23:27:52 1702942072 2.4226 2023-12-18 23:26:52 1702942012 2.4192 2023-12-18 23:25:52 1702941952 2.4201 2023-12-18 23:24:52 1702941892 2.4153 2023-12-18 23:23:52 1702941832 2.4111 2023-12-18 23:22:52 1702941772 2.4188 2023-12-18 23:21:52 1702941712 2.4207 2023-12-18 23:20:52 1702941652 2.4272 2023-12-18 23:19:52 1702941592 2.4267 2023-12-18 23:18:52 1702941532 2.4335 2023-12-18 23:17:52 1702941472 2.4333 2023-12-18 23:16:52 1702941412 2.4335 2023-12-18 23:15:52 1702941352 2.4306 2023-12-18 23:14:52 1702941292 2.4343 2023-12-18 23:13:52 1702941232 2.4337 2023-12-18 23:12:52 1702941172 2.4227 2023-12-18 23:11:52 1702941112 2.4189 2023-12-18 23:10:52 1702941052 2.4301 2023-12-18 23:09:52 1702940992 2.4402 2023-12-18 23:08:52 1702940932 2.4509 2023-12-18 23:07:52 1702940872 2.4471 2023-12-18 23:06:52 1702940812 2.4334 2023-12-18 23:05:52 1702940752 2.4235 2023-12-18 23:04:52 1702940692 2.4180 2023-12-18 23:03:52 1702940632 2.4197 2023-12-18 23:02:52 1702940572 2.4157 2023-12-18 23:01:52 1702940512 2.4181 2023-12-18 23:00:52 1702940452 2.4168 2023-12-18 22:59:52 1702940392 2.4088 2023-12-18 22:58:52 1702940332 2.4131 2023-12-18 22:57:52 1702940272 2.4258 2023-12-18 22:56:52 1702940212 2.4272 2023-12-18 22:55:52 1702940152 2.4313 2023-12-18 22:54:52 1702940092 2.4329 2023-12-18 22:53:52 1702940032 2.4367 2023-12-18 22:52:52 1702939972 2.4227 2023-12-18 22:50:52 1702939852 2.4323 2023-12-18 22:49:52 1702939792 2.4153 2023-12-18 22:48:52 1702939732 2.4194 2023-12-18 22:47:52 1702939672 2.4174 2023-12-18 22:46:52 1702939612 2.4200 2023-12-18 22:45:52 1702939552 2.4255 2023-12-18 22:44:52 1702939492 2.4302 2023-12-18 22:43:52 1702939432 2.4357 2023-12-18 22:42:52 1702939372 2.4374 2023-12-18 22:41:52 1702939312 2.4274 2023-12-18 22:40:52 1702939252 2.4281 2023-12-18 22:39:52 1702939192 2.4299 2023-12-18 22:38:52 1702939132 2.4311 2023-12-18 22:37:52 1702939072 2.4427 2023-12-18 22:36:52 1702939012 2.4353 2023-12-18 22:35:52 1702938952 2.4277 2023-12-18 22:34:52 1702938892 2.4171 2023-12-18 22:33:52 1702938832 2.4148 2023-12-18 22:32:52 1702938772 2.4160 2023-12-18 22:31:52 1702938712 2.4176 2023-12-18 22:30:52 1702938652 2.4143 2023-12-18 22:29:52 1702938592 2.4163 2023-12-18 22:28:52 1702938532 2.4208 2023-12-18 22:27:52 1702938472 2.4245 2023-12-18 22:26:52 1702938412 2.4320 2023-12-18 22:25:52 1702938352 2.4305 2023-12-18 22:24:52 1702938292 2.4298 2023-12-18 22:23:52 1702938232 2.4333 2023-12-18 22:22:52 1702938172 2.4325 2023-12-18 22:21:52 1702938112 2.4264 2023-12-18 22:20:52 1702938052 2.4269 2023-12-18 22:19:52 1702937992 2.4211 2023-12-18 22:18:52 1702937932 2.4151 2023-12-18 22:17:52 1702937872 2.4155 2023-12-18 22:16:52 1702937812 2.4240 2023-12-18 22:15:52 1702937752 2.4264 2023-12-18 22:14:52 1702937692 2.4241 2023-12-18 22:13:52 1702937632 2.4271 2023-12-18 22:12:52 1702937572 2.4311 2023-12-18 22:11:52 1702937512 2.4295 2023-12-18 22:10:53 1702937453 2.4240 2023-12-18 22:09:52 1702937392 2.4231 2023-12-18 22:08:52 1702937332 2.4162 2023-12-18 22:07:52 1702937272 2.4113 2023-12-18 22:06:52 1702937212 2.4154 2023-12-18 22:05:52 1702937152 2.4157 2023-12-18 22:04:52 1702937092 2.4179 2023-12-18 22:03:52 1702937032 2.4211 2023-12-18 22:02:52 1702936972 2.4224 2023-12-18 22:01:52 1702936912 2.4297 2023-12-18 22:00:52 1702936852 2.4326 2023-12-18 21:59:52 1702936792 2.4349 2023-12-18 21:58:52 1702936732 2.4322 2023-12-18 21:57:52 1702936672 2.4305 2023-12-18 21:56:52 1702936612 2.4227 2023-12-18 21:55:52 1702936552 2.4191 2023-12-18 21:54:52 1702936492 2.4255 2023-12-18 21:53:52 1702936432 2.4253 2023-12-18 21:52:52 1702936372 2.4244 2023-12-18 21:51:52 1702936312 2.4262 2023-12-18 21:50:52 1702936252 2.4255 2023-12-18 21:49:52 1702936192 2.4182 2023-12-18 21:48:52 1702936132 2.4133 2023-12-18 21:47:52 1702936072 2.4189 2023-12-18 21:46:52 1702936012 2.4205 2023-12-18 21:45:52 1702935952 2.4289 2023-12-18 21:44:52 1702935892 2.4427 2023-12-18 21:43:52 1702935832 2.4479 2023-12-18 21:42:52 1702935772 2.4342 2023-12-18 21:41:52 1702935712 2.4342 2023-12-18 21:40:52 1702935652 2.4289 2023-12-18 21:39:52 1702935592 2.4180 2023-12-18 21:38:52 1702935532 2.4186 2023-12-18 21:37:52 1702935472 2.4177 2023-12-18 21:36:52 1702935412 2.4192 2023-12-18 21:35:52 1702935352 2.4157 2023-12-18 21:34:52 1702935292 2.4160 2023-12-18 21:33:52 1702935232 2.4208 2023-12-18 21:32:52 1702935172 2.4287 2023-12-18 21:31:52 1702935112 2.4239 2023-12-18 21:30:52 1702935052 2.4186 2023-12-18 21:29:52 1702934992 2.4110 2023-12-18 21:28:52 1702934932 2.4172 2023-12-18 21:27:52 1702934872 2.4242 2023-12-18 21:26:52 1702934812 2.4256 2023-12-18 21:25:52 1702934752 2.4207 2023-12-18 21:24:52 1702934692 2.4159 2023-12-18 21:23:52 1702934632 2.4207 2023-12-18 21:22:52 1702934572 2.4236 2023-12-18 21:21:52 1702934512 2.4278 2023-12-18 21:20:52 1702934452 2.4245 2023-12-18 21:19:52 1702934392 2.4347 2023-12-18 21:18:52 1702934332 2.4335 2023-12-18 21:17:52 1702934272 2.4231 2023-12-18 21:16:52 1702934212 2.4231 2023-12-18 21:15:52 1702934152 2.4223 2023-12-18 21:14:52 1702934092 2.4181 2023-12-18 21:13:52 1702934032 2.4200 2023-12-18 21:12:52 1702933972 2.4181 2023-12-18 21:11:52 1702933912 2.4229 2023-12-18 21:10:52 1702933852 2.4219 2023-12-18 21:09:52 1702933792 2.4262 2023-12-18 21:08:52 1702933732 2.4257 2023-12-18 21:07:52 1702933672 2.4301 2023-12-18 21:06:52 1702933612 2.4242 2023-12-18 21:05:52 1702933552 2.4258 2023-12-18 21:04:52 1702933492 2.4193 2023-12-18 21:03:52 1702933432 2.4195 2023-12-18 21:02:52 1702933372 2.4147 2023-12-18 21:01:52 1702933312 2.4140 2023-12-18 21:00:52 1702933252 2.4150 2023-12-18 20:59:52 1702933192 2.4166 2023-12-18 20:58:52 1702933132 2.4324 2023-12-18 20:57:52 1702933072 2.4354 2023-12-18 20:56:52 1702933012 2.4339 2023-12-18 20:55:52 1702932952 2.4266 2023-12-18 20:54:52 1702932892 2.4226 2023-12-18 20:53:52 1702932832 2.4246 2023-12-18 20:52:52 1702932772 2.4224 2023-12-18 20:51:52 1702932712 2.4318 2023-12-18 20:50:52 1702932652 2.4401 2023-12-18 20:49:52 1702932592 2.4485 2023-12-18 20:48:52 1702932532 2.4486 2023-12-18 20:47:52 1702932472 2.4447 2023-12-18 20:46:52 1702932412 2.4318 2023-12-18 20:45:52 1702932352 2.4257 2023-12-18 20:44:52 1702932292 2.4225 2023-12-18 20:43:52 1702932232 2.4187 2023-12-18 20:42:52 1702932172 2.4166 2023-12-18 20:41:52 1702932112 2.4108 2023-12-18 20:40:52 1702932052 2.4062 2023-12-18 20:39:52 1702931992 2.4074 2023-12-18 20:38:52 1702931932 2.4161 2023-12-18 20:37:52 1702931872 2.4214 2023-12-18 20:36:52 1702931812 2.4144 2023-12-18 20:35:52 1702931752 2.4122 2023-12-18 20:34:52 1702931692 2.4241 2023-12-18 20:33:52 1702931632 2.4246 2023-12-18 20:32:52 1702931572 2.4277 2023-12-18 20:31:52 1702931512 2.4331 2023-12-18 20:30:52 1702931452 2.4274 2023-12-18 20:29:52 1702931392 2.4301 2023-12-18 20:28:52 1702931332 2.4395 2023-12-18 20:27:52 1702931272 2.4400 2023-12-18 20:26:52 1702931212 2.4239 2023-12-18 20:25:52 1702931152 2.4185 2023-12-18 20:24:52 1702931092 2.4191 2023-12-18 20:23:52 1702931032 2.4272 2023-12-18 20:22:52 1702930972 2.4336 2023-12-18 20:21:52 1702930912 2.4319 2023-12-18 20:20:52 1702930852 2.4316 2023-12-18 20:19:52 1702930792 2.4426 2023-12-18 20:18:52 1702930732 2.4453 2023-12-18 20:17:52 1702930672 2.4455 2023-12-18 20:16:52 1702930612 2.4384 2023-12-18 20:15:52 1702930552 2.4217 2023-12-18 20:14:52 1702930492 2.4176 2023-12-18 20:13:52 1702930432 2.4096 2023-12-18 20:12:52 1702930372 2.4042 2023-12-18 20:11:52 1702930312 2.4091 2023-12-18 20:10:52 1702930252 2.4212 2023-12-18 20:09:52 1702930192 2.4194 2023-12-18 20:08:52 1702930132 2.4249 2023-12-18 20:07:52 1702930072 2.4169 2023-12-18 20:06:52 1702930012 2.4180 2023-12-18 20:05:52 1702929952 2.4211 2023-12-18 20:04:52 1702929892 2.4240 2023-12-18 20:03:52 1702929832 2.4236 2023-12-18 20:02:52 1702929772 2.4167 2023-12-18 20:01:52 1702929712 2.4176 2023-12-18 20:00:52 1702929652 2.4245 2023-12-18 19:59:52 1702929592 2.4359 2023-12-18 19:58:53 1702929533 2.4269 2023-12-18 19:57:52 1702929472 2.4184 2023-12-18 19:56:52 1702929412 2.4256 2023-12-18 19:55:52 1702929352 2.4379 2023-12-18 19:54:52 1702929292 2.4377 2023-12-18 19:53:52 1702929232 2.4337 2023-12-18 19:52:52 1702929172 2.4254 2023-12-18 19:51:52 1702929112 2.4201 2023-12-18 19:50:52 1702929052 2.4240 2023-12-18 19:49:52 1702928992 2.4208 2023-12-18 19:48:52 1702928932 2.4234 2023-12-18 19:47:52 1702928872 2.4310 2023-12-18 19:46:52 1702928812 2.4304 2023-12-18 19:45:52 1702928752 2.4265 2023-12-18 19:44:52 1702928692 2.4287 2023-12-18 19:43:52 1702928632 2.4310 2023-12-18 19:42:52 1702928572 2.4293 2023-12-18 19:41:52 1702928512 2.4311 2023-12-18 19:40:52 1702928452 2.4374 2023-12-18 19:39:52 1702928392 2.4255 2023-12-18 19:38:52 1702928332 2.4177 2023-12-18 19:37:52 1702928272 2.4121 2023-12-18 19:36:52 1702928212 2.4073 2023-12-18 19:35:52 1702928152 2.4025 2023-12-18 19:34:52 1702928092 2.4069 2023-12-18 19:33:52 1702928032 2.4081 2023-12-18 19:32:52 1702927972 2.4056 2023-12-18 19:31:52 1702927912 2.4054 2023-12-18 19:30:52 1702927852 2.4177 2023-12-18 19:29:52 1702927792 2.4295 2023-12-18 19:28:52 1702927732 2.4385 2023-12-18 19:27:52 1702927672 2.4364 2023-12-18 19:26:52 1702927612 2.4284 2023-12-18 19:25:52 1702927552 2.4307 2023-12-18 19:24:52 1702927492 2.4302 2023-12-18 19:23:52 1702927432 2.4352 2023-12-18 19:22:52 1702927372 2.4348 2023-12-18 19:21:52 1702927312 2.4407 2023-12-18 19:20:52 1702927252 2.4343 2023-12-18 19:19:52 1702927192 2.4322 2023-12-18 19:18:52 1702927132 2.4279 2023-12-18 19:17:52 1702927072 2.4226 2023-12-18 19:16:52 1702927012 2.4199 2023-12-18 19:15:52 1702926952 2.4170 2023-12-18 19:14:52 1702926892 2.4175 2023-12-18 19:13:52 1702926832 2.4155 2023-12-18 19:12:52 1702926772 2.4171 2023-12-18 19:11:52 1702926712 2.4190 2023-12-18 19:10:52 1702926652 2.4176 2023-12-18 19:09:52 1702926592 2.4144 2023-12-18 19:08:52 1702926532 2.4174 2023-12-18 19:07:52 1702926472 2.4197 2023-12-18 19:06:52 1702926412 2.4216 2023-12-18 19:05:52 1702926352 2.4223 2023-12-18 19:04:52 1702926292 2.4231 2023-12-18 19:03:52 1702926232 2.4268 2023-12-18 19:02:52 1702926172 2.4233 2023-12-18 19:01:52 1702926112 2.4176 2023-12-18 19:00:52 1702926052 2.4157 2023-12-18 18:59:52 1702925992 2.4151 2023-12-18 18:58:52 1702925932 2.4151 2023-12-18 18:57:52 1702925872 2.4197 2023-12-18 18:56:52 1702925812 2.4206 2023-12-18 18:55:52 1702925752 2.4230 2023-12-18 18:54:52 1702925692 2.4351 2023-12-18 18:53:52 1702925632 2.4397 2023-12-18 18:52:52 1702925572 2.4312 2023-12-18 18:51:52 1702925512 2.4436 2023-12-18 18:50:52 1702925452 2.4500 2023-12-18 18:49:52 1702925392 2.4437 2023-12-18 18:48:52 1702925332 2.4349 2023-12-18 18:47:52 1702925272 2.4205 2023-12-18 18:46:52 1702925212 2.4142 2023-12-18 18:45:52 1702925152 2.4125 2023-12-18 18:44:52 1702925092 2.4213 2023-12-18 18:43:52 1702925032 2.4249 2023-12-18 18:42:52 1702924972 2.4258 2023-12-18 18:41:52 1702924912 2.4222 2023-12-18 18:40:52 1702924852 2.4205 2023-12-18 18:39:52 1702924792 2.4209 2023-12-18 18:38:52 1702924732 2.4215 2023-12-18 18:37:52 1702924672 2.4209 2023-12-18 18:36:52 1702924612 2.4296 2023-12-18 18:35:52 1702924552 2.4249 2023-12-18 18:34:52 1702924492 2.4265 2023-12-18 18:33:52 1702924432 2.4276 2023-12-18 18:32:52 1702924372 2.4279 2023-12-18 18:31:52 1702924312 2.4362 2023-12-18 18:30:52 1702924252 2.4385 2023-12-18 18:29:52 1702924192 2.4407 2023-12-18 18:28:52 1702924132 2.4487 2023-12-18 18:27:52 1702924072 2.4376 2023-12-18 18:26:52 1702924012 2.4316 2023-12-18 18:25:52 1702923952 2.4338 2023-12-18 18:24:52 1702923892 2.4345 2023-12-18 18:23:52 1702923832 2.4355 2023-12-18 18:22:52 1702923772 2.4300 2023-12-18 18:21:52 1702923712 2.4246 2023-12-18 18:20:52 1702923652 2.4232 2023-12-18 18:19:52 1702923592 2.4289 2023-12-18 18:18:52 1702923532 2.4256 2023-12-18 18:17:52 1702923472 2.4246 2023-12-18 18:16:52 1702923412 2.4221 2023-12-18 18:15:52 1702923352 2.4237 2023-12-18 18:14:52 1702923292 2.4217 2023-12-18 18:13:52 1702923232 2.4217 2023-12-18 18:12:52 1702923172 2.4214 2023-12-18 18:11:52 1702923112 2.4195 2023-12-18 18:10:52 1702923052 2.4167 2023-12-18 18:09:52 1702922992 2.4198 2023-12-18 18:08:52 1702922932 2.4270 2023-12-18 18:07:52 1702922872 2.4334 2023-12-18 18:06:52 1702922812 2.4476 2023-12-18 18:05:52 1702922752 2.4547 2023-12-18 18:04:52 1702922692 2.4577 2023-12-18 18:03:52 1702922632 2.4481 2023-12-18 18:02:52 1702922572 2.4434 2023-12-18 18:01:52 1702922512 2.4295 2023-12-18 18:00:52 1702922452 2.4337 2023-12-18 17:59:52 1702922392 2.4359 2023-12-18 17:58:52 1702922332 2.4336 2023-12-18 17:57:52 1702922272 2.4289 2023-12-18 17:56:52 1702922212 2.4334 2023-12-18 17:55:52 1702922152 2.4264 2023-12-18 17:54:52 1702922092 2.4300 2023-12-18 17:53:52 1702922032 2.4330 2023-12-18 17:52:52 1702921972 2.4339 2023-12-18 17:51:52 1702921912 2.4279 2023-12-18 17:50:52 1702921852 2.4302 2023-12-18 17:49:52 1702921792 2.4351 2023-12-18 17:48:52 1702921732 2.4315 2023-12-18 17:47:52 1702921672 2.4314 2023-12-18 17:46:52 1702921612 2.4270 2023-12-18 17:45:52 1702921552 2.4192 2023-12-18 17:44:52 1702921492 2.4138 2023-12-18 17:43:52 1702921432 2.4172 2023-12-18 17:42:52 1702921372 2.4275 2023-12-18 17:41:52 1702921312 2.4326 2023-12-18 17:40:52 1702921252 2.4337 2023-12-18 17:39:52 1702921192 2.4318 2023-12-18 17:38:52 1702921132 2.4346 2023-12-18 17:37:52 1702921072 2.4332 2023-12-18 17:36:52 1702921012 2.4301 2023-12-18 17:35:52 1702920952 2.4279 2023-12-18 17:34:52 1702920892 2.4308 2023-12-18 17:33:52 1702920832 2.4329 2023-12-18 17:32:52 1702920772 2.4308 2023-12-18 17:31:52 1702920712 2.4250 2023-12-18 17:30:52 1702920652 2.4291 2023-12-18 17:29:52 1702920592 2.4361 2023-12-18 17:28:52 1702920532 2.4378 2023-12-18 17:27:52 1702920472 2.4371 2023-12-18 17:26:52 1702920412 2.4415 2023-12-18 17:25:52 1702920352 2.4307 2023-12-18 17:24:52 1702920292 2.4307 2023-12-18 17:23:52 1702920232 2.4281 2023-12-18 17:22:52 1702920172 2.4354 2023-12-18 17:21:52 1702920112 2.4351 2023-12-18 17:20:52 1702920052 2.4343 2023-12-18 17:19:52 1702919992 2.4288 2023-12-18 17:18:52 1702919932 2.4236 2023-12-18 17:17:52 1702919872 2.4416 2023-12-18 17:16:52 1702919812 2.4393 2023-12-18 17:15:52 1702919752 2.4400 2023-12-18 17:14:52 1702919692 2.4400 2023-12-18 17:13:52 1702919632 2.4384 2023-12-18 17:12:52 1702919572 2.4452 2023-12-18 17:11:52 1702919512 2.4397 2023-12-18 17:10:52 1702919452 2.4428 2023-12-18 17:09:52 1702919392 2.4551 2023-12-18 17:08:53 1702919333 2.4533 2023-12-18 17:07:52 1702919272 2.4544 2023-12-18 17:06:52 1702919212 2.4441 2023-12-18 17:05:52 1702919152 2.4360 2023-12-18 17:04:52 1702919092 2.4361 2023-12-18 17:03:52 1702919032 2.4374 2023-12-18 17:02:52 1702918972 2.4308 2023-12-18 17:01:52 1702918912 2.4316 2023-12-18 17:00:52 1702918852 2.4273 2023-12-18 16:59:52 1702918792 2.4214 2023-12-18 16:58:52 1702918732 2.4254 2023-12-18 16:57:52 1702918672 2.4264 2023-12-18 16:56:52 1702918612 2.4327 2023-12-18 16:55:52 1702918552 2.4350 2023-12-18 16:54:52 1702918492 2.4333 2023-12-18 16:53:52 1702918432 2.4145 2023-12-18 16:52:52 1702918372 2.4270 2023-12-18 16:51:52 1702918312 2.4304 2023-12-18 16:50:52 1702918252 2.4363 2023-12-18 16:49:52 1702918192 2.4348 2023-12-18 16:48:52 1702918132 2.4370 2023-12-18 16:47:52 1702918072 2.4443 2023-12-18 16:46:52 1702918012 2.4468 2023-12-18 16:45:52 1702917952 2.4422 2023-12-18 16:44:52 1702917892 2.4397 2023-12-18 16:43:52 1702917832 2.4425 2023-12-18 16:42:52 1702917772 2.4447 2023-12-18 16:41:52 1702917712 2.4500 2023-12-18 16:40:52 1702917652 2.4459 2023-12-18 16:39:52 1702917592 2.4345 2023-12-18 16:38:52 1702917532 2.4211 2023-12-18 16:37:52 1702917472 2.4245 2023-12-18 16:36:52 1702917412 2.4249 2023-12-18 16:35:52 1702917352 2.4199 2023-12-18 16:34:52 1702917292 2.4243 2023-12-18 16:33:52 1702917232 2.4304 2023-12-18 16:32:52 1702917172 2.4404 2023-12-18 16:31:52 1702917112 2.4434 2023-12-18 16:30:52 1702917052 2.4389 2023-12-18 16:29:52 1702916992 2.4429 2023-12-18 16:28:52 1702916932 2.4400 2023-12-18 16:27:52 1702916872 2.4465 2023-12-18 16:26:52 1702916812 2.4484 2023-12-18 16:25:52 1702916752 2.4424 2023-12-18 16:24:52 1702916692 2.4396 2023-12-18 16:23:52 1702916632 2.4378 2023-12-18 16:22:52 1702916572 2.4302 2023-12-18 16:21:52 1702916512 2.4232 2023-12-18 16:20:52 1702916452 2.4176 2023-12-18 16:19:52 1702916392 2.4221 2023-12-18 16:18:52 1702916332 2.4269 2023-12-18 16:17:52 1702916272 2.4277 2023-12-18 16:16:52 1702916212 2.4398 2023-12-18 16:15:52 1702916152 2.4426 2023-12-18 16:14:52 1702916092 2.4339 2023-12-18 16:13:52 1702916032 2.4266 2023-12-18 16:12:52 1702915972 2.4229 2023-12-18 16:11:52 1702915912 2.4260 2023-12-18 16:10:52 1702915852 2.4341 2023-12-18 16:09:52 1702915792 2.4529 2023-12-18 16:08:52 1702915732 2.4577 2023-12-18 16:07:52 1702915672 2.4582 2023-12-18 16:06:52 1702915612 2.4599 2023-12-18 16:05:52 1702915552 2.4519 2023-12-18 16:04:52 1702915492 2.4484 2023-12-18 16:03:52 1702915432 2.4417 2023-12-18 16:02:52 1702915372 2.4387 2023-12-18 16:01:52 1702915312 2.4337 2023-12-18 16:00:52 1702915252 2.4298 2023-12-18 15:59:52 1702915192 2.4314 2023-12-18 15:58:52 1702915132 2.4323 2023-12-18 15:57:52 1702915072 2.4315 2023-12-18 15:56:52 1702915012 2.4281 2023-12-18 15:55:52 1702914952 2.4250 2023-12-18 15:54:52 1702914892 2.4258 2023-12-18 15:53:52 1702914832 2.4318 2023-12-18 15:52:52 1702914772 2.4297 2023-12-18 15:51:52 1702914712 2.4277 2023-12-18 15:50:52 1702914652 2.4404 2023-12-18 15:49:52 1702914592 2.4478 2023-12-18 15:48:52 1702914532 2.4385 2023-12-18 15:47:52 1702914472 2.4251 2023-12-18 15:46:52 1702914412 2.4208 2023-12-18 15:45:52 1702914352 2.4269 2023-12-18 15:44:52 1702914292 2.4252 2023-12-18 15:43:52 1702914232 2.4307 2023-12-18 15:42:52 1702914172 2.4306 2023-12-18 15:41:52 1702914112 2.4338 2023-12-18 15:40:52 1702914052 2.4398 2023-12-18 15:39:52 1702913992 2.4474 2023-12-18 15:38:52 1702913932 2.4468 2023-12-18 15:37:52 1702913872 2.4408 2023-12-18 15:36:52 1702913812 2.4417 2023-12-18 15:35:52 1702913752 2.4392 2023-12-18 15:34:52 1702913692 2.4438 2023-12-18 15:33:52 1702913632 2.4416 2023-12-18 15:32:52 1702913572 2.4338 2023-12-18 15:31:52 1702913512 2.4369 2023-12-18 15:30:52 1702913452 2.4379 2023-12-18 15:29:52 1702913392 2.4408 2023-12-18 15:28:52 1702913332 2.4418 2023-12-18 15:27:52 1702913272 2.4341 2023-12-18 15:26:52 1702913212 2.4363 2023-12-18 15:25:52 1702913152 2.4347 2023-12-18 15:24:52 1702913092 2.4401 2023-12-18 15:23:52 1702913032 2.4505 2023-12-18 15:22:52 1702912972 2.4561 2023-12-18 15:21:52 1702912912 2.4552 2023-12-18 15:20:52 1702912852 2.4443 2023-12-18 15:19:52 1702912792 2.4434 2023-12-18 15:18:52 1702912732 2.4500 2023-12-18 15:17:52 1702912672 2.4619 2023-12-18 15:16:52 1702912612 2.4539 2023-12-18 15:15:52 1702912552 2.4547 2023-12-18 15:14:52 1702912492 2.4425 2023-12-18 15:13:52 1702912432 2.4417 2023-12-18 15:12:52 1702912372 2.4279 2023-12-18 15:11:52 1702912312 2.4184 2023-12-18 15:10:52 1702912252 2.4158 2023-12-18 15:09:52 1702912192 2.4228 2023-12-18 15:08:52 1702912132 2.4210 2023-12-18 15:07:52 1702912072 2.4213 2023-12-18 15:06:52 1702912012 2.4211 2023-12-18 15:05:52 1702911952 2.4264 2023-12-18 15:04:52 1702911892 2.4356 2023-12-18 15:03:52 1702911832 2.4426 2023-12-18 15:02:52 1702911772 2.4462 2023-12-18 15:01:52 1702911712 2.4456 2023-12-18 15:00:52 1702911652 2.4432 2023-12-18 14:59:52 1702911592 2.4467 2023-12-18 14:58:52 1702911532 2.4463 2023-12-18 14:57:52 1702911472 2.4389 2023-12-18 14:56:52 1702911412 2.4380 2023-12-18 14:55:52 1702911352 2.4355 2023-12-18 14:54:52 1702911292 2.4336 2023-12-18 14:53:52 1702911232 2.4325 2023-12-18 14:52:52 1702911172 2.4344 2023-12-18 14:51:52 1702911112 2.4405 2023-12-18 14:50:52 1702911052 2.4415 2023-12-18 14:49:52 1702910992 2.4358 2023-12-18 14:48:52 1702910932 2.4455 2023-12-18 14:47:52 1702910872 2.4576 2023-12-18 14:46:52 1702910812 2.4538 2023-12-18 14:45:52 1702910752 2.4538 2023-12-18 14:44:52 1702910692 2.4436 2023-12-18 14:43:52 1702910632 2.4275 2023-12-18 14:42:52 1702910572 2.4238 2023-12-18 14:41:52 1702910512 2.4291 2023-12-18 14:40:52 1702910452 2.4371 2023-12-18 14:39:52 1702910392 2.4392 2023-12-18 14:38:52 1702910332 2.4377 2023-12-18 14:37:52 1702910272 2.4323 2023-12-18 14:36:52 1702910212 2.4344 2023-12-18 14:35:52 1702910152 2.4363 2023-12-18 14:34:52 1702910092 2.4315 2023-12-18 14:33:52 1702910032 2.4335 2023-12-18 14:32:52 1702909972 2.4377 2023-12-18 14:31:52 1702909912 2.4488 2023-12-18 14:30:52 1702909852 2.4522 2023-12-18 14:29:52 1702909792 2.4437 2023-12-18 14:28:52 1702909732 2.4277 2023-12-18 14:27:52 1702909672 2.4154 2023-12-18 14:26:52 1702909612 2.4160 2023-12-18 14:25:52 1702909552 2.4293 2023-12-18 14:24:52 1702909492 2.4393 2023-12-18 14:23:52 1702909432 2.4379 2023-12-18 14:22:52 1702909372 2.4343 2023-12-18 14:21:52 1702909312 2.4347 2023-12-18 14:20:52 1702909252 2.4347 2023-12-18 14:19:52 1702909192 2.4368 2023-12-18 14:18:52 1702909132 2.4338 2023-12-18 14:17:52 1702909072 2.4327 2023-12-18 14:16:51 1702909011 2.4382 2023-12-18 14:15:51 1702908951 2.4443 2023-12-18 14:14:51 1702908891 2.4439 2023-12-18 14:13:51 1702908831 2.4441 2023-12-18 14:12:51 1702908771 2.4471 2023-12-18 14:11:51 1702908711 2.4426 2023-12-18 14:10:51 1702908651 2.4341 2023-12-18 14:09:51 1702908591 2.4219 2023-12-18 14:08:51 1702908531 2.4222 2023-12-18 14:07:51 1702908471 2.4278 2023-12-18 14:06:51 1702908411 2.4420 2023-12-18 14:05:51 1702908351 2.4501 2023-12-18 14:04:51 1702908291 2.4527 2023-12-18 14:03:51 1702908231 2.4475 2023-12-18 14:02:51 1702908171 2.4373 2023-12-18 14:01:51 1702908111 2.4372 2023-12-18 14:00:51 1702908051 2.4318 2023-12-18 13:59:51 1702907991 2.4271 2023-12-18 13:58:51 1702907931 2.4276 2023-12-18 13:57:51 1702907871 2.4347 2023-12-18 13:56:51 1702907811 2.4381 2023-12-18 13:55:51 1702907751 2.4502 2023-12-18 13:54:51 1702907691 2.4470 2023-12-18 13:53:51 1702907631 2.4402 2023-12-18 13:52:51 1702907571 2.4352 2023-12-18 13:51:51 1702907511 2.4405 2023-12-18 13:50:51 1702907451 2.4356 2023-12-18 13:49:51 1702907391 2.4278 2023-12-18 13:48:51 1702907331 2.4323 2023-12-18 13:47:51 1702907271 2.4229 2023-12-18 13:46:51 1702907211 2.4139 2023-12-18 13:45:52 1702907152 2.4106 2023-12-18 13:44:51 1702907091 2.4167 2023-12-18 13:43:51 1702907031 2.4262 2023-12-18 13:42:51 1702906971 2.4387 2023-12-18 13:41:51 1702906911 2.4443 2023-12-18 13:40:51 1702906851 2.4521 2023-12-18 13:39:51 1702906791 2.4523 2023-12-18 13:38:51 1702906731 2.4462 2023-12-18 13:37:51 1702906671 2.4497 2023-12-18 13:36:51 1702906611 2.4536 2023-12-18 13:35:51 1702906551 2.4491 2023-12-18 13:34:51 1702906491 2.4387 2023-12-18 13:33:51 1702906431 2.4241 2023-12-18 13:32:51 1702906371 2.4219 2023-12-18 13:31:51 1702906311 2.4166 2023-12-18 13:30:51 1702906251 2.4136 2023-12-18 13:29:51 1702906191 2.4152 2023-12-18 13:28:51 1702906131 2.4349 2023-12-18 13:27:51 1702906071 2.4415 2023-12-18 13:26:51 1702906011 2.4455 2023-12-18 13:25:51 1702905951 2.4413 2023-12-18 13:24:51 1702905891 2.4314 2023-12-18 13:23:51 1702905831 2.4327 2023-12-18 13:22:51 1702905771 2.4389 2023-12-18 13:21:51 1702905711 2.4415 2023-12-18 13:20:51 1702905651 2.4392 2023-12-18 13:19:51 1702905591 2.4359 2023-12-18 13:18:51 1702905531 2.4335 2023-12-18 13:17:51 1702905471 2.4353 2023-12-18 13:16:51 1702905411 2.4361 2023-12-18 13:15:51 1702905351 2.4328 2023-12-18 13:14:51 1702905291 2.4280 2023-12-18 13:13:51 1702905231 2.4323 2023-12-18 13:12:51 1702905171 2.4246 2023-12-18 13:11:51 1702905111 2.4298 2023-12-18 13:10:51 1702905051 2.4197 2023-12-18 13:09:51 1702904991 2.4172 2023-12-18 13:08:51 1702904931 2.4230 2023-12-18 13:07:51 1702904871 2.4235 2023-12-18 13:06:51 1702904811 2.4323 2023-12-18 13:05:51 1702904751 2.4514 2023-12-18 13:04:51 1702904691 2.4537 2023-12-18 13:03:51 1702904631 2.4561 2023-12-18 13:02:51 1702904571 2.4648 2023-12-18 13:01:51 1702904511 2.4606 2023-12-18 13:00:51 1702904451 2.4415 2023-12-18 12:59:51 1702904391 2.4438 2023-12-18 12:58:51 1702904331 2.4427 2023-12-18 12:57:51 1702904271 2.4477 2023-12-18 12:56:51 1702904211 2.4439 2023-12-18 12:55:51 1702904151 2.4392 2023-12-18 12:54:51 1702904091 2.4285 2023-12-18 12:53:51 1702904031 2.4310 2023-12-18 12:52:51 1702903971 2.4288 2023-12-18 12:51:51 1702903911 2.4348 2023-12-18 12:50:51 1702903851 2.4343 2023-12-18 12:49:51 1702903791 2.4318 2023-12-18 12:48:52 1702903732 2.4244 2023-12-18 12:47:51 1702903671 2.4184 2023-12-18 12:46:51 1702903611 2.4150 2023-12-18 12:45:51 1702903551 2.4147 2023-12-18 12:44:51 1702903491 2.4295 2023-12-18 12:43:51 1702903431 2.4257 2023-12-18 12:42:51 1702903371 2.4239 2023-12-18 12:41:51 1702903311 2.4230 2023-12-18 12:40:51 1702903251 2.4179 2023-12-18 12:39:51 1702903191 2.4190 2023-12-18 12:38:51 1702903131 2.4141 2023-12-18 12:37:51 1702903071 2.4191 2023-12-18 12:36:51 1702903011 2.4261 2023-12-18 12:35:51 1702902951 2.4425 2023-12-18 12:34:51 1702902891 2.4458 2023-12-18 12:33:51 1702902831 2.4335 2023-12-18 12:32:51 1702902771 2.4196 2023-12-18 12:31:51 1702902711 2.4337 2023-12-18 12:30:51 1702902651 2.4406 2023-12-18 12:29:51 1702902591 2.4324 2023-12-18 12:28:51 1702902531 2.4245 2023-12-18 12:27:51 1702902471 2.4288 2023-12-18 12:26:51 1702902411 2.4311 2023-12-18 12:25:51 1702902351 2.4434 2023-12-18 12:24:51 1702902291 2.4324 2023-12-18 12:23:51 1702902231 2.4126 2023-12-18 12:22:51 1702902171 2.4144 2023-12-18 12:21:51 1702902111 2.4198 2023-12-18 12:20:51 1702902051 2.4262 2023-12-18 12:19:51 1702901991 2.4289 2023-12-18 12:18:51 1702901931 2.4432 2023-12-18 12:17:51 1702901871 2.4471 2023-12-18 12:16:51 1702901811 2.4376 2023-12-18 12:15:51 1702901751 2.4393 2023-12-18 12:14:51 1702901691 2.4455 2023-12-18 12:13:51 1702901631 2.4603 2023-12-18 12:12:51 1702901571 2.4463 2023-12-18 12:11:51 1702901511 2.4333 2023-12-18 12:10:51 1702901451 2.4246 2023-12-18 12:09:51 1702901391 2.4193 2023-12-18 12:08:51 1702901331 2.4147 2023-12-18 12:07:51 1702901271 2.4229 2023-12-18 12:06:51 1702901211 2.4345 2023-12-18 12:05:51 1702901151 2.4386 2023-12-18 12:04:51 1702901091 2.4267 2023-12-18 12:03:51 1702901031 2.4263 2023-12-18 12:02:51 1702900971 2.4219 2023-12-18 12:01:51 1702900911 2.4185 2023-12-18 12:00:51 1702900851 2.4209 2023-12-18 11:59:51 1702900791 2.4302 2023-12-18 11:58:51 1702900731 2.4356 2023-12-18 11:57:51 1702900671 2.4291 2023-12-18 11:56:51 1702900611 2.4299 2023-12-18 11:55:51 1702900551 2.4228 2023-12-18 11:54:51 1702900491 2.4205 2023-12-18 11:53:51 1702900431 2.4203 2023-12-18 11:52:51 1702900371 2.4343 2023-12-18 11:51:51 1702900311 2.4385 2023-12-18 11:50:51 1702900251 2.4409 2023-12-18 11:49:51 1702900191 2.4398 2023-12-18 11:48:51 1702900131 2.4381 2023-12-18 11:47:51 1702900071 2.4423 2023-12-18 11:46:51 1702900011 2.4474 2023-12-18 11:45:51 1702899951 2.4487 2023-12-18 11:44:51 1702899891 2.4363 2023-12-18 11:43:51 1702899831 2.4244 2023-12-18 11:42:51 1702899771 2.4162 2023-12-18 11:41:51 1702899711 2.4118 2023-12-18 11:40:51 1702899651 2.4091 2023-12-18 11:39:51 1702899591 2.4052 2023-12-18 11:38:51 1702899531 2.4051 2023-12-18 11:37:51 1702899471 2.4087 2023-12-18 11:36:51 1702899411 2.4225 2023-12-18 11:35:51 1702899351 2.4435 2023-12-18 11:34:51 1702899291 2.4435 2023-12-18 11:33:51 1702899231 2.4364 2023-12-18 11:32:51 1702899171 2.4333 2023-12-18 11:31:51 1702899111 2.4296 2023-12-18 11:30:51 1702899051 2.4235 2023-12-18 11:29:51 1702898991 2.4209 2023-12-18 11:28:51 1702898931 2.4192 2023-12-18 11:27:51 1702898871 2.4186 2023-12-18 11:26:51 1702898811 2.4328 2023-12-18 11:25:51 1702898751 2.4403 2023-12-18 11:24:51 1702898691 2.4507 2023-12-18 11:23:51 1702898631 2.4412 2023-12-18 11:22:51 1702898571 2.4314 2023-12-18 11:21:51 1702898511 2.4310 2023-12-18 11:20:51 1702898451 2.4326 2023-12-18 11:19:51 1702898391 2.4364 2023-12-18 11:18:51 1702898331 2.4381 2023-12-18 11:17:51 1702898271 2.4273 2023-12-18 11:16:51 1702898211 2.4287 2023-12-18 11:15:51 1702898151 2.4334 2023-12-18 11:14:51 1702898091 2.4294 2023-12-18 11:13:51 1702898031 2.4201 2023-12-18 11:12:51 1702897971 2.4205 2023-12-18 11:11:51 1702897911 2.4274 2023-12-18 11:10:51 1702897851 2.4165 2023-12-18 11:09:51 1702897791 2.4125 2023-12-18 11:08:51 1702897731 2.4120 2023-12-18 11:07:52 1702897672 2.4078 2023-12-18 11:06:51 1702897611 2.4081 2023-12-18 11:05:51 1702897551 2.4047 2023-12-18 11:04:51 1702897491 2.4109 2023-12-18 11:03:51 1702897431 2.4115 2023-12-18 11:02:51 1702897371 2.4022 2023-12-18 11:01:51 1702897311 2.4039 2023-12-18 11:00:51 1702897251 2.4175 2023-12-18 10:59:51 1702897191 2.4310 2023-12-18 10:58:51 1702897131 2.4228 2023-12-18 10:57:51 1702897071 2.4044 2023-12-18 10:56:51 1702897011 2.4076 2023-12-18 10:55:51 1702896951 2.4184 2023-12-18 10:54:51 1702896891 2.4354 2023-12-18 10:53:51 1702896831 2.4390 2023-12-18 10:52:51 1702896771 2.4427 2023-12-18 10:51:51 1702896711 2.4407 2023-12-18 10:50:51 1702896651 2.4345 2023-12-18 10:49:51 1702896591 2.4265 2023-12-18 10:48:51 1702896531 2.4251 2023-12-18 10:47:51 1702896471 2.4164 2023-12-18 10:46:51 1702896411 2.4078 2023-12-18 10:45:51 1702896351 2.4080 2023-12-18 10:44:51 1702896291 2.4104 2023-12-18 10:43:51 1702896231 2.4225 2023-12-18 10:42:51 1702896171 2.4234 2023-12-18 10:41:51 1702896111 2.4156 2023-12-18 10:40:51 1702896051 2.4179 2023-12-18 10:39:51 1702895991 2.4225 2023-12-18 10:38:51 1702895931 2.4267 2023-12-18 10:37:51 1702895871 2.4287 2023-12-18 10:36:51 1702895811 2.4305 2023-12-18 10:35:51 1702895751 2.4245 2023-12-18 10:34:51 1702895691 2.4149 2023-12-18 10:33:51 1702895631 2.4117 2023-12-18 10:32:51 1702895571 2.4155 2023-12-18 10:31:51 1702895511 2.4253 2023-12-18 10:30:51 1702895451 2.4312 2023-12-18 10:29:51 1702895391 2.4388 2023-12-18 10:28:51 1702895331 2.4426 2023-12-18 10:27:51 1702895271 2.4368 2023-12-18 10:26:51 1702895211 2.4296 2023-12-18 10:25:51 1702895151 2.4336 2023-12-18 10:24:51 1702895091 2.4289 2023-12-18 10:23:51 1702895031 2.4291 2023-12-18 10:22:51 1702894971 2.4185 2023-12-18 10:21:51 1702894911 2.4135 2023-12-18 10:20:51 1702894851 2.4052 2023-12-18 10:19:51 1702894791 2.4132 2023-12-18 10:18:51 1702894731 2.4223 2023-12-18 10:17:51 1702894671 2.4281 2023-12-18 10:16:51 1702894611 2.4332 2023-12-18 10:15:51 1702894551 2.4222 2023-12-18 10:14:51 1702894491 2.4245 2023-12-18 10:13:51 1702894431 2.4139 2023-12-18 10:12:51 1702894371 2.4067 2023-12-18 10:11:51 1702894311 2.4110 2023-12-18 10:10:51 1702894251 2.4174 2023-12-18 10:09:51 1702894191 2.4254 2023-12-18 10:08:51 1702894131 2.4357 2023-12-18 10:07:51 1702894071 2.4399 2023-12-18 10:06:51 1702894011 2.4314 2023-12-18 10:05:51 1702893951 2.4295 2023-12-18 10:04:51 1702893891 2.4186 2023-12-18 10:03:51 1702893831 2.4092 2023-12-18 10:02:51 1702893771 2.4155 2023-12-18 10:01:51 1702893711 2.4261 2023-12-18 10:00:51 1702893651 2.4326 2023-12-18 09:59:51 1702893591 2.4383 2023-12-18 09:58:51 1702893531 2.4361 2023-12-18 09:57:51 1702893471 2.4316 2023-12-18 09:56:51 1702893411 2.4265 2023-12-18 09:55:51 1702893351 2.4179 2023-12-18 09:54:51 1702893291 2.4115 2023-12-18 09:53:51 1702893231 2.4159 2023-12-18 09:52:51 1702893171 2.4143 2023-12-18 09:51:51 1702893111 2.4216 2023-12-18 09:50:51 1702893051 2.4167 2023-12-18 09:49:51 1702892991 2.4132 2023-12-18 09:48:51 1702892931 2.4100 2023-12-18 09:47:51 1702892871 2.4133 2023-12-18 09:46:51 1702892811 2.4205 2023-12-18 09:45:51 1702892751 2.4269 2023-12-18 09:44:51 1702892691 2.4241 2023-12-18 09:43:51 1702892631 2.4254 2023-12-18 09:42:51 1702892571 2.4166 2023-12-18 09:41:51 1702892511 2.4136 2023-12-18 09:40:51 1702892451 2.4299 2023-12-18 09:39:51 1702892391 2.4380 2023-12-18 09:38:51 1702892331 2.4266 2023-12-18 09:37:51 1702892271 2.4146 2023-12-18 09:36:51 1702892211 2.4093 2023-12-18 09:35:51 1702892151 2.4124 2023-12-18 09:34:51 1702892091 2.4134 2023-12-18 09:33:51 1702892031 2.4112 2023-12-18 09:32:51 1702891971 2.4089 2023-12-18 09:31:51 1702891911 2.4102 2023-12-18 09:30:51 1702891851 2.4156 2023-12-18 09:29:51 1702891791 2.4183 2023-12-18 09:28:51 1702891731 2.4160 2023-12-18 09:27:51 1702891671 2.4192 2023-12-18 09:26:51 1702891611 2.4253 2023-12-18 09:25:51 1702891551 2.4139 2023-12-18 09:24:51 1702891491 2.4239 2023-12-18 09:23:51 1702891431 2.4295 2023-12-18 09:22:51 1702891371 2.4275 2023-12-18 09:21:51 1702891311 2.4254 2023-12-18 09:20:51 1702891251 2.4273 2023-12-18 09:19:51 1702891191 2.4298 2023-12-18 09:18:51 1702891131 2.4303 2023-12-18 09:17:51 1702891071 2.4238 2023-12-18 09:16:51 1702891011 2.4338 2023-12-18 09:15:51 1702890951 2.4310 2023-12-18 09:14:51 1702890891 2.4238 2023-12-18 09:13:51 1702890831 2.4187 2023-12-18 09:12:51 1702890771 2.4217 2023-12-18 09:11:51 1702890711 2.4178 2023-12-18 09:10:51 1702890651 2.4108 2023-12-18 09:09:51 1702890591 2.4166 2023-12-18 09:08:51 1702890531 2.4172 2023-12-18 09:07:51 1702890471 2.4282 2023-12-18 09:06:51 1702890411 2.4362 2023-12-18 09:05:51 1702890351 2.4315 2023-12-18 09:04:51 1702890291 2.4191 2023-12-18 09:03:51 1702890231 2.4145 2023-12-18 09:02:51 1702890171 2.4129 2023-12-18 09:01:51 1702890111 2.4217 2023-12-18 09:00:51 1702890051 2.4227 2023-12-18 08:59:51 1702889991 2.4142 2023-12-18 08:58:51 1702889931 2.4094 2023-12-18 08:57:51 1702889871 2.4054 2023-12-18 08:56:51 1702889811 2.4114 2023-12-18 08:55:51 1702889751 2.4218 2023-12-18 08:54:51 1702889691 2.4300 2023-12-18 08:53:51 1702889631 2.4236 2023-12-18 08:52:51 1702889571 2.4239 2023-12-18 08:51:51 1702889511 2.4312 2023-12-18 08:50:51 1702889451 2.4237 2023-12-18 08:49:51 1702889391 2.4298 2023-12-18 08:48:51 1702889331 2.4097 2023-12-18 08:47:51 1702889271 2.4066 2023-12-18 08:46:51 1702889211 2.4169 2023-12-18 08:45:51 1702889151 2.4244 2023-12-18 08:44:51 1702889091 2.4287 2023-12-18 08:43:51 1702889031 2.4295 2023-12-18 08:42:51 1702888971 2.4304 2023-12-18 08:41:51 1702888911 2.4248 2023-12-18 08:40:51 1702888851 2.4248 2023-12-18 08:39:51 1702888791 2.4217 2023-12-18 08:38:51 1702888731 2.4129 2023-12-18 08:37:51 1702888671 2.4045 2023-12-18 08:36:51 1702888611 2.4000 2023-12-18 08:35:51 1702888551 2.3950 2023-12-18 08:34:51 1702888491 2.3970 2023-12-18 08:33:51 1702888431 2.3974 2023-12-18 08:32:51 1702888371 2.4078 2023-12-18 08:31:51 1702888311 2.4086 2023-12-18 08:30:51 1702888251 2.4104 2023-12-18 08:29:51 1702888191 2.4165 2023-12-18 08:28:51 1702888131 2.4232 2023-12-18 08:27:51 1702888071 2.4313 2023-12-18 08:26:51 1702888011 2.4325 2023-12-18 08:25:51 1702887951 2.4398 2023-12-18 08:24:51 1702887891 2.4391 2023-12-18 08:23:51 1702887831 2.4337 2023-12-18 08:22:51 1702887771 2.4245 2023-12-18 08:21:51 1702887711 2.4195 2023-12-18 08:20:51 1702887651 2.4115 2023-12-18 08:19:51 1702887591 2.4150 2023-12-18 08:18:51 1702887531 2.4171 2023-12-18 08:17:51 1702887471 2.4170 2023-12-18 08:16:51 1702887411 2.4212 2023-12-18 08:15:51 1702887351 2.4221 2023-12-18 08:14:51 1702887291 2.4157 2023-12-18 08:13:51 1702887231 2.4184 2023-12-18 08:12:51 1702887171 2.4164 2023-12-18 08:11:51 1702887111 2.4204 2023-12-18 08:10:51 1702887051 2.4166 2023-12-18 08:09:51 1702886991 2.4134 2023-12-18 08:08:51 1702886931 2.3989 2023-12-18 08:07:51 1702886871 2.4054 2023-12-18 08:06:51 1702886811 2.4134 2023-12-18 08:05:51 1702886751 2.4187 2023-12-18 08:04:51 1702886691 2.4225 2023-12-18 08:03:51 1702886631 2.4256 2023-12-18 08:02:51 1702886571 2.4177 2023-12-18 08:01:51 1702886511 2.4186 2023-12-18 08:00:51 1702886451 2.4125 2023-12-18 07:59:51 1702886391 2.4130 2023-12-18 07:58:51 1702886331 2.4200 2023-12-18 07:57:51 1702886271 2.4220 2023-12-18 07:56:51 1702886211 2.4180 2023-12-18 07:55:51 1702886151 2.4028 2023-12-18 07:54:51 1702886091 2.4064 2023-12-18 07:53:51 1702886031 2.4062 2023-12-18 07:52:51 1702885971 2.4065 2023-12-18 07:51:51 1702885911 2.4143 2023-12-18 07:50:51 1702885851 2.4275 2023-12-18 07:49:51 1702885791 2.4193 2023-12-18 07:48:51 1702885731 2.4295 2023-12-18 07:47:51 1702885671 2.4248 2023-12-18 07:46:51 1702885611 2.4255 2023-12-18 07:45:51 1702885551 2.4195 2023-12-18 07:44:51 1702885491 2.4217 2023-12-18 07:43:51 1702885431 2.4248 2023-12-18 07:42:51 1702885371 2.4246 2023-12-18 07:41:51 1702885311 2.4249 2023-12-18 07:40:51 1702885251 2.4148 2023-12-18 07:39:51 1702885191 2.4060 2023-12-18 07:38:51 1702885131 2.4026 2023-12-18 07:37:51 1702885071 2.4048 2023-12-18 07:36:51 1702885011 2.4096 2023-12-18 07:35:51 1702884951 2.4174 2023-12-18 07:34:51 1702884891 2.4217 2023-12-18 07:33:51 1702884831 2.4148 2023-12-18 07:32:51 1702884771 2.4107 2023-12-18 07:31:51 1702884711 2.4137 2023-12-18 07:30:51 1702884651 2.4150 2023-12-18 07:29:51 1702884591 2.4223 2023-12-18 07:28:51 1702884531 2.4349 2023-12-18 07:27:51 1702884471 2.4310 2023-12-18 07:26:51 1702884411 2.4242 2023-12-18 07:25:51 1702884351 2.4206 2023-12-18 07:24:51 1702884291 2.4181 2023-12-18 07:23:51 1702884231 2.4158 2023-12-18 07:22:51 1702884171 2.4079 2023-12-18 07:21:51 1702884111 2.4090 2023-12-18 07:20:51 1702884051 2.4129 2023-12-18 07:19:51 1702883991 2.4148 2023-12-18 07:18:51 1702883931 2.4164 2023-12-18 07:17:51 1702883871 2.4131 2023-12-18 07:16:51 1702883811 2.4228 2023-12-18 07:15:51 1702883751 2.4223 2023-12-18 07:14:51 1702883691 2.4167 2023-12-18 07:13:51 1702883631 2.4193 2023-12-18 07:12:51 1702883571 2.4141 2023-12-18 07:11:51 1702883511 2.3951 2023-12-18 07:10:51 1702883451 2.3926 2023-12-18 07:09:51 1702883391 2.4028 2023-12-18 07:08:51 1702883331 2.4090 2023-12-18 07:07:51 1702883271 2.4073 2023-12-18 07:06:51 1702883211 2.4225 2023-12-18 07:05:51 1702883151 2.4326 2023-12-18 07:04:51 1702883091 2.4286 2023-12-18 07:03:51 1702883031 2.4256 2023-12-18 07:02:51 1702882971 2.4302 2023-12-18 07:01:51 1702882911 2.4296 2023-12-18 07:00:51 1702882851 2.4348 2023-12-18 06:59:51 1702882791 2.4381 2023-12-18 06:58:51 1702882731 2.4274 2023-12-18 06:57:51 1702882671 2.4119 2023-12-18 06:56:51 1702882611 2.4125 2023-12-18 06:55:51 1702882551 2.3982 2023-12-18 06:54:51 1702882491 2.4060 2023-12-18 06:53:51 1702882431 2.4034 2023-12-18 06:52:51 1702882371 2.4113 2023-12-18 06:51:51 1702882311 2.4155 2023-12-18 06:50:51 1702882251 2.4076 2023-12-18 06:49:51 1702882191 2.4093 2023-12-18 06:48:51 1702882131 2.4193 2023-12-18 06:47:51 1702882071 2.4112 2023-12-18 06:46:51 1702882011 2.4153 2023-12-18 06:45:51 1702881951 2.4219 2023-12-18 06:44:51 1702881891 2.4220 2023-12-18 06:43:51 1702881831 2.4253 2023-12-18 06:42:51 1702881771 2.4146 2023-12-18 06:41:51 1702881711 2.4036 2023-12-18 06:40:51 1702881651 2.4025 2023-12-18 06:39:51 1702881591 2.4151 2023-12-18 06:38:51 1702881531 2.4162 2023-12-18 06:37:51 1702881471 2.4157 2023-12-18 06:36:51 1702881411 2.4209 2023-12-18 06:35:51 1702881351 2.4272 2023-12-18 06:34:51 1702881291 2.4318 2023-12-18 06:33:51 1702881231 2.4404 2023-12-18 06:32:51 1702881171 2.4441 2023-12-18 06:31:51 1702881111 2.4467 2023-12-18 06:30:51 1702881051 2.4580 2023-12-18 06:29:51 1702880991 2.4541 2023-12-18 06:28:51 1702880931 2.4319 2023-12-18 06:27:51 1702880871 2.4210 2023-12-18 06:26:51 1702880811 2.4143 2023-12-18 06:25:51 1702880751 2.4066 2023-12-18 06:24:51 1702880691 2.4014 2023-12-18 06:23:51 1702880631 2.3975 2023-12-18 06:22:51 1702880571 2.3983 2023-12-18 06:21:51 1702880511 2.4029 2023-12-18 06:20:51 1702880451 2.4130 2023-12-18 06:19:51 1702880391 2.4284 2023-12-18 06:18:51 1702880331 2.4276 2023-12-18 06:17:51 1702880271 2.4248 2023-12-18 06:16:51 1702880211 2.4238 2023-12-18 06:15:51 1702880151 2.4231 2023-12-18 06:14:51 1702880091 2.4217 2023-12-18 06:13:51 1702880031 2.4238 2023-12-18 06:12:51 1702879971 2.4210 2023-12-18 06:11:51 1702879911 2.4140 2023-12-18 06:10:51 1702879851 2.4079 2023-12-18 06:09:51 1702879791 2.4037 2023-12-18 06:08:51 1702879731 2.4108 2023-12-18 06:07:51 1702879671 2.4177 2023-12-18 06:06:51 1702879611 2.4185 2023-12-18 06:05:51 1702879551 2.4219 2023-12-18 06:04:51 1702879491 2.4232 2023-12-18 06:03:51 1702879431 2.4231 2023-12-18 06:02:51 1702879371 2.4266 2023-12-18 06:01:51 1702879311 2.4272 2023-12-18 06:00:51 1702879251 2.4325 2023-12-18 05:59:51 1702879191 2.4315 2023-12-18 05:58:51 1702879131 2.4248 2023-12-18 05:57:51 1702879071 2.4262 2023-12-18 05:56:51 1702879011 2.4295 2023-12-18 05:55:51 1702878951 2.4222 2023-12-18 05:54:51 1702878891 2.4145 2023-12-18 05:53:51 1702878831 2.4198 2023-12-18 05:52:51 1702878771 2.4234 2023-12-18 05:51:51 1702878711 2.4222 2023-12-18 05:50:51 1702878651 2.4201 2023-12-18 05:49:51 1702878591 2.4227 2023-12-18 05:48:51 1702878531 2.4171 2023-12-18 05:47:51 1702878471 2.4101 2023-12-18 05:46:51 1702878411 2.4113 2023-12-18 05:45:51 1702878351 2.3943 2023-12-18 05:44:51 1702878291 2.3922 2023-12-18 05:43:51 1702878231 2.3955 2023-12-18 05:42:51 1702878171 2.4132 2023-12-18 05:41:51 1702878111 2.4362 2023-12-18 05:40:51 1702878051 2.4353 2023-12-18 05:39:51 1702877991 2.4379 2023-12-18 05:38:51 1702877931 2.4326 2023-12-18 05:37:51 1702877871 2.4255 2023-12-18 05:36:51 1702877811 2.4221 2023-12-18 05:35:51 1702877751 2.4238 2023-12-18 05:34:51 1702877691 2.4198 2023-12-18 05:33:51 1702877631 2.4200 2023-12-18 05:32:51 1702877571 2.4309 2023-12-18 05:31:51 1702877511 2.4291 2023-12-18 05:30:51 1702877451 2.4345 2023-12-18 05:29:51 1702877391 2.4474 2023-12-18 05:28:51 1702877331 2.4380 2023-12-18 05:27:51 1702877271 2.4151 2023-12-18 05:26:51 1702877211 2.4133 2023-12-18 05:25:51 1702877151 2.4180 2023-12-18 05:24:51 1702877091 2.4127 2023-12-18 05:23:51 1702877031 2.4071 2023-12-18 05:22:51 1702876971 2.4224 2023-12-18 05:21:51 1702876911 2.4346 2023-12-18 05:20:51 1702876851 2.4100 2023-12-18 05:19:51 1702876791 2.4065 2023-12-18 05:18:51 1702876731 2.4253 2023-12-18 05:17:51 1702876671 2.4372 2023-12-18 05:16:51 1702876611 2.4340 2023-12-18 05:15:51 1702876551 2.4237 2023-12-18 05:14:51 1702876491 2.4129 2023-12-18 05:13:51 1702876431 2.4197 2023-12-18 05:12:51 1702876371 2.4245 2023-12-18 05:11:51 1702876311 2.4320 2023-12-18 05:10:51 1702876251 2.4351 2023-12-18 05:09:51 1702876191 2.4122 2023-12-18 05:08:51 1702876131 2.4070 2023-12-18 05:07:51 1702876071 2.4040 2023-12-18 05:06:51 1702876011 2.4094 2023-12-18 05:05:51 1702875951 2.4245 2023-12-18 05:04:51 1702875891 2.4190 2023-12-18 05:03:51 1702875831 2.4297 2023-12-18 05:02:51 1702875771 2.4261 2023-12-18 05:01:51 1702875711 2.4275 2023-12-18 05:00:51 1702875651 2.4324 2023-12-18 04:59:51 1702875591 2.4269 2023-12-18 04:58:51 1702875531 2.4262 2023-12-18 04:57:51 1702875471 2.4224 2023-12-18 04:56:51 1702875411 2.4127 2023-12-18 04:55:51 1702875351 2.4143 2023-12-18 04:54:51 1702875291 2.4202 2023-12-18 04:53:51 1702875231 2.4198 2023-12-18 04:52:51 1702875171 2.4201 2023-12-18 04:51:51 1702875111 2.4235 2023-12-18 04:50:51 1702875051 2.4300 2023-12-18 04:49:51 1702874991 2.4206 2023-12-18 04:48:51 1702874931 2.4156 2023-12-18 04:47:51 1702874871 2.4188 2023-12-18 04:46:51 1702874811 2.4213 2023-12-18 04:45:51 1702874751 2.4229 2023-12-18 04:44:51 1702874691 2.4232 2023-12-18 04:43:51 1702874631 2.4215 2023-12-18 04:42:51 1702874571 2.4228 2023-12-18 04:41:51 1702874511 2.4081 2023-12-18 04:40:51 1702874451 2.4111 2023-12-18 04:39:51 1702874391 2.4170 2023-12-18 04:38:51 1702874331 2.4336 2023-12-18 04:37:51 1702874271 2.4301 2023-12-18 04:36:51 1702874211 2.4196 2023-12-18 04:35:51 1702874151 2.4149 2023-12-18 04:34:51 1702874091 2.4232 2023-12-18 04:33:51 1702874031 2.4194 2023-12-18 04:32:51 1702873971 2.4237 2023-12-18 04:31:51 1702873911 2.4249 2023-12-18 04:30:51 1702873851 2.4277 2023-12-18 04:29:51 1702873791 2.4321 2023-12-18 04:28:51 1702873731 2.4309 2023-12-18 04:27:51 1702873671 2.4267 2023-12-18 04:26:51 1702873611 2.4216 2023-12-18 04:25:51 1702873551 2.4104 2023-12-18 04:24:51 1702873491 2.4051 2023-12-18 04:23:51 1702873431 2.4139 2023-12-18 04:22:51 1702873371 2.4247 2023-12-18 04:21:51 1702873311 2.4271 2023-12-18 04:20:51 1702873251 2.4281 2023-12-18 04:19:51 1702873191 2.4252 2023-12-18 04:18:51 1702873131 2.4267 2023-12-18 04:17:51 1702873071 2.4281 2023-12-18 04:16:51 1702873011 2.4198 2023-12-18 04:15:51 1702872951 2.4112 2023-12-18 04:14:51 1702872891 2.4135 2023-12-18 04:13:51 1702872831 2.4215 2023-12-18 04:12:51 1702872771 2.4243 2023-12-18 04:11:51 1702872711 2.4302 2023-12-18 04:10:51 1702872651 2.4281 2023-12-18 04:09:51 1702872591 2.4357 2023-12-18 04:08:51 1702872531 2.4286 2023-12-18 04:07:51 1702872471 2.4251 2023-12-18 04:06:51 1702872411 2.4253 2023-12-18 04:05:51 1702872351 2.4247 2023-12-18 04:04:51 1702872291 2.4284 2023-12-18 04:03:51 1702872231 2.4219 2023-12-18 04:02:51 1702872171 2.4214 2023-12-18 04:01:51 1702872111 2.4229 2023-12-18 04:00:51 1702872051 2.4182 2023-12-18 03:59:51 1702871991 2.4090 2023-12-18 03:58:51 1702871931 2.4084 2023-12-18 03:57:51 1702871871 2.4093 2023-12-18 03:56:51 1702871811 2.4177 2023-12-18 03:55:51 1702871751 2.4210 2023-12-18 03:54:51 1702871691 2.4286 2023-12-18 03:53:51 1702871631 2.4283 2023-12-18 03:52:51 1702871571 2.4099 2023-12-18 03:51:51 1702871511 2.4032 2023-12-18 03:50:51 1702871451 2.4113 2023-12-18 03:49:51 1702871391 2.4269 2023-12-18 03:48:51 1702871331 2.4282 2023-12-18 03:47:51 1702871271 2.4253 2023-12-18 03:46:51 1702871211 2.4211 2023-12-18 03:45:51 1702871151 2.4156 2023-12-18 03:44:51 1702871091 2.4178 2023-12-18 03:43:51 1702871031 2.4142 2023-12-18 03:42:51 1702870971 2.4118 2023-12-18 03:41:51 1702870911 2.4259 2023-12-18 03:40:51 1702870851 2.4205 2023-12-18 03:39:51 1702870791 2.4195 2023-12-18 03:38:51 1702870731 2.4213 2023-12-18 03:37:51 1702870671 2.4247 2023-12-18 03:36:51 1702870611 2.4300 2023-12-18 03:35:51 1702870551 2.4338 2023-12-18 03:34:51 1702870491 2.4340 2023-12-18 03:33:51 1702870431 2.4376 2023-12-18 03:32:51 1702870371 2.4467 2023-12-18 03:31:51 1702870311 2.4470 2023-12-18 03:30:51 1702870251 2.4314 2023-12-18 03:29:51 1702870191 2.4178 2023-12-18 03:28:51 1702870131 2.4076 2023-12-18 03:27:51 1702870071 2.4154 2023-12-18 03:26:51 1702870011 2.4094 2023-12-18 03:25:51 1702869951 2.4057 2023-12-18 03:24:51 1702869891 2.4080 2023-12-18 03:23:51 1702869831 2.4156 2023-12-18 03:22:51 1702869771 2.4264 2023-12-18 03:21:51 1702869711 2.4298 2023-12-18 03:20:51 1702869651 2.4441 2023-12-18 03:19:51 1702869591 2.4400 2023-12-18 03:18:51 1702869531 2.4311 2023-12-18 03:17:51 1702869471 2.4230 2023-12-18 03:16:51 1702869411 2.4283 2023-12-18 03:15:51 1702869351 2.4217 2023-12-18 03:14:51 1702869291 2.4143 2023-12-18 03:13:51 1702869231 2.4225 2023-12-18 03:12:51 1702869171 2.4177 2023-12-18 03:11:51 1702869111 2.4184 2023-12-18 03:10:51 1702869051 2.4132 2023-12-18 03:09:51 1702868991 2.4102 2023-12-18 03:08:51 1702868931 2.4100 2023-12-18 03:07:51 1702868871 2.4162 2023-12-18 03:06:51 1702868811 2.4190 2023-12-18 03:05:51 1702868751 2.4176 2023-12-18 03:04:51 1702868691 2.4186 2023-12-18 03:03:51 1702868631 2.4232 2023-12-18 03:02:51 1702868571 2.4337 2023-12-18 03:01:51 1702868511 2.4411 2023-12-18 03:00:51 1702868451 2.4424 2023-12-18 02:59:51 1702868391 2.4264 2023-12-18 02:58:51 1702868331 2.4131 2023-12-18 02:57:51 1702868271 2.4152 2023-12-18 02:56:51 1702868211 2.4048 2023-12-18 02:55:51 1702868151 2.4043 2023-12-18 02:54:51 1702868091 2.4104 2023-12-18 02:53:51 1702868031 2.4290 2023-12-18 02:52:51 1702867971 2.4252 2023-12-18 02:51:51 1702867911 2.4131 2023-12-18 02:50:51 1702867851 2.4035 2023-12-18 02:49:51 1702867791 2.4213 2023-12-18 02:48:51 1702867731 2.4253 2023-12-18 02:47:51 1702867671 2.4335 2023-12-18 02:46:51 1702867611 2.4254 2023-12-18 02:45:51 1702867551 2.4268 2023-12-18 02:44:51 1702867491 2.4354 2023-12-18 02:43:51 1702867431 2.4308 2023-12-18 02:42:51 1702867371 2.4261 2023-12-18 02:41:51 1702867311 2.4412 2023-12-18 02:40:51 1702867251 2.4349 2023-12-18 02:39:51 1702867191 2.4226 2023-12-18 02:38:51 1702867131 2.4165 2023-12-18 02:37:51 1702867071 2.4179 2023-12-18 02:36:51 1702867011 2.4197 2023-12-18 02:35:51 1702866951 2.4225 2023-12-18 02:34:51 1702866891 2.4316 2023-12-18 02:33:51 1702866831 2.4289 2023-12-18 02:32:51 1702866771 2.4172 2023-12-18 02:31:51 1702866711 2.4127 2023-12-18 02:30:51 1702866651 2.4085 2023-12-18 02:29:51 1702866591 2.4136 2023-12-18 02:28:51 1702866531 2.4168 2023-12-18 02:27:51 1702866471 2.4086 2023-12-18 02:26:51 1702866411 2.3997 2023-12-18 02:25:51 1702866351 2.4081 2023-12-18 02:24:51 1702866291 2.4132 2023-12-18 02:23:51 1702866231 2.4159 2023-12-18 02:22:51 1702866171 2.4139 2023-12-18 02:21:51 1702866111 2.4232 2023-12-18 02:20:51 1702866051 2.4389 2023-12-18 02:19:51 1702865991 2.4429 2023-12-18 02:18:51 1702865931 2.4422 2023-12-18 02:17:51 1702865871 2.4428 2023-12-18 02:16:51 1702865811 2.4311 2023-12-18 02:15:51 1702865751 2.4380 2023-12-18 02:14:51 1702865691 2.4391 2023-12-18 02:13:51 1702865631 2.4328 2023-12-18 02:12:51 1702865571 2.4219 2023-12-18 02:11:51 1702865511 2.4086 2023-12-18 02:10:51 1702865451 2.4030 2023-12-18 02:09:51 1702865391 2.4113 2023-12-18 02:08:51 1702865331 2.4158 2023-12-18 02:07:51 1702865271 2.4253 2023-12-18 02:06:51 1702865211 2.4207 2023-12-18 02:05:51 1702865151 2.4193 2023-12-18 02:04:51 1702865091 2.4136 2023-12-18 02:03:51 1702865031 2.4103 2023-12-18 02:02:51 1702864971 2.4134 2023-12-18 02:01:51 1702864911 2.4233 2023-12-18 02:00:51 1702864851 2.4343 2023-12-18 01:59:51 1702864791 2.4450 2023-12-18 01:58:51 1702864731 2.4397 2023-12-18 01:57:51 1702864671 2.4255 2023-12-18 01:56:51 1702864611 2.4274 2023-12-18 01:55:51 1702864551 2.4273 2023-12-18 01:54:51 1702864491 2.4227 2023-12-18 01:53:51 1702864431 2.4244 2023-12-18 01:52:51 1702864371 2.4217 2023-12-18 01:51:51 1702864311 2.4210 2023-12-18 01:50:51 1702864251 2.4265 2023-12-18 01:49:51 1702864191 2.4344 2023-12-18 01:48:51 1702864131 2.4258 2023-12-18 01:47:51 1702864071 2.4202 2023-12-18 01:46:51 1702864011 2.4241 2023-12-18 01:45:51 1702863951 2.4336 2023-12-18 01:44:51 1702863891 2.4376 2023-12-18 01:43:51 1702863831 2.4310 2023-12-18 01:42:51 1702863771 2.4165 2023-12-18 01:41:51 1702863711 2.4074 2023-12-18 01:40:51 1702863651 2.4073 2023-12-18 01:39:51 1702863591 2.4113 2023-12-18 01:38:51 1702863531 2.4218 2023-12-18 01:37:51 1702863471 2.4168 2023-12-18 01:36:51 1702863411 2.4202 2023-12-18 01:35:51 1702863351 2.4220 2023-12-18 01:34:51 1702863291 2.4206 2023-12-18 01:33:51 1702863231 2.4203 2023-12-18 01:32:51 1702863171 2.4215 2023-12-18 01:31:51 1702863111 2.4140 2023-12-18 01:30:51 1702863051 2.4129 2023-12-18 01:29:51 1702862991 2.4163 2023-12-18 01:28:51 1702862931 2.4160 2023-12-18 01:27:51 1702862871 2.4120 2023-12-18 01:26:51 1702862811 2.4121 2023-12-18 01:25:51 1702862751 2.4159 2023-12-18 01:24:51 1702862691 2.4187 2023-12-18 01:23:51 1702862631 2.4187 2023-12-18 01:22:51 1702862571 2.4201 2023-12-18 01:21:51 1702862511 2.4257 2023-12-18 01:20:51 1702862451 2.4313 2023-12-18 01:19:51 1702862391 2.4335 2023-12-18 01:18:51 1702862331 2.4355 2023-12-18 01:17:51 1702862271 2.4368 2023-12-18 01:16:51 1702862211 2.4258 2023-12-18 01:15:51 1702862151 2.4222 2023-12-18 01:14:51 1702862091 2.4233 2023-12-18 01:13:51 1702862031 2.4144 2023-12-18 01:12:51 1702861971 2.4187 2023-12-18 01:11:51 1702861911 2.4229 2023-12-18 01:10:51 1702861851 2.4197 2023-12-18 01:09:51 1702861791 2.4179 2023-12-18 01:08:51 1702861731 2.4194 2023-12-18 01:07:51 1702861671 2.4221 2023-12-18 01:06:51 1702861611 2.4188 2023-12-18 01:05:51 1702861551 2.4249 2023-12-18 01:04:51 1702861491 2.4287 2023-12-18 01:03:51 1702861431 2.4259 2023-12-18 01:02:51 1702861371 2.4204 2023-12-18 01:01:51 1702861311 2.4163 2023-12-18 01:00:51 1702861251 2.4143 2023-12-18 00:59:51 1702861191 2.4028 2023-12-18 00:58:51 1702861131 2.3944 2023-12-18 00:57:51 1702861071 2.3949 2023-12-18 00:56:51 1702861011 2.4055 2023-12-18 00:55:51 1702860951 2.4106 2023-12-18 00:54:51 1702860891 2.4052 2023-12-18 00:53:51 1702860831 2.4043 2023-12-18 00:52:51 1702860771 2.4082 2023-12-18 00:51:51 1702860711 2.4128 2023-12-18 00:50:51 1702860651 2.4066 2023-12-18 00:49:51 1702860591 2.4187 2023-12-18 00:48:51 1702860531 2.4277 2023-12-18 00:47:51 1702860471 2.4408 2023-12-18 00:46:51 1702860411 2.4401 2023-12-18 00:45:51 1702860351 2.4374 2023-12-18 00:44:51 1702860291 2.4230 2023-12-18 00:43:51 1702860231 2.4177 2023-12-18 00:42:51 1702860171 2.4235 2023-12-18 00:41:51 1702860111 2.4252 2023-12-18 00:40:51 1702860051 2.4256 2023-12-18 00:39:51 1702859991 2.4194 2023-12-18 00:38:51 1702859931 2.4190 2023-12-18 00:37:51 1702859871 2.4182 2023-12-18 00:36:51 1702859811 2.4197 2023-12-18 00:35:51 1702859751 2.4144 2023-12-18 00:34:51 1702859691 2.4192 2023-12-18 00:33:52 1702859632 2.4203 2023-12-18 00:32:51 1702859571 2.4158 2023-12-18 00:31:51 1702859511 2.4122 2023-12-18 00:30:51 1702859451 2.4212 2023-12-18 00:29:51 1702859391 2.4114 2023-12-18 00:28:51 1702859331 2.4074 2023-12-18 00:27:51 1702859271 2.4120 2023-12-18 00:26:51 1702859211 2.4191 2023-12-18 00:25:51 1702859151 2.4259 2023-12-18 00:24:51 1702859091 2.4233 2023-12-18 00:23:51 1702859031 2.4299 2023-12-18 00:22:51 1702858971 2.4292 2023-12-18 00:21:51 1702858911 2.4249 2023-12-18 00:20:51 1702858851 2.4166 2023-12-18 00:19:51 1702858791 2.4200 2023-12-18 00:18:51 1702858731 2.4229 2023-12-18 00:17:51 1702858671 2.4254 2023-12-18 00:16:51 1702858611 2.4200 2023-12-18 00:15:51 1702858551 2.4215 2023-12-18 00:14:51 1702858491 2.4153 2023-12-18 00:13:51 1702858431 2.4127 2023-12-18 00:12:51 1702858371 2.4157 2023-12-18 00:11:51 1702858311 2.4114 2023-12-18 00:10:51 1702858251 2.4197 2023-12-18 00:09:51 1702858191 2.4307 2023-12-18 00:08:51 1702858131 2.4373 2023-12-18 00:07:51 1702858071 2.4291 2023-12-18 00:06:51 1702858011 2.4296 2023-12-18 00:05:51 1702857951 2.4332 2023-12-18 00:04:51 1702857891 2.4322 2023-12-18 00:03:51 1702857831 2.4165 2023-12-18 00:02:51 1702857771 2.4148 2023-12-18 00:01:51 1702857711 2.4117 2023-12-18 00:00:51 1702857651 2.4153