#Date Unixtime Value #------------------------------------------------- 2023-12-17 23:59:51 1702857591 2.4200 2023-12-17 23:58:51 1702857531 2.4196 2023-12-17 23:57:51 1702857471 2.4133 2023-12-17 23:56:51 1702857411 2.4057 2023-12-17 23:55:51 1702857351 2.4045 2023-12-17 23:54:51 1702857291 2.4035 2023-12-17 23:53:51 1702857231 2.4040 2023-12-17 23:52:51 1702857171 2.4080 2023-12-17 23:51:51 1702857111 2.4180 2023-12-17 23:50:51 1702857051 2.4157 2023-12-17 23:49:51 1702856991 2.4142 2023-12-17 23:48:51 1702856931 2.4146 2023-12-17 23:47:51 1702856871 2.4186 2023-12-17 23:46:51 1702856811 2.4155 2023-12-17 23:45:51 1702856751 2.4182 2023-12-17 23:44:51 1702856691 2.4325 2023-12-17 23:43:51 1702856631 2.4289 2023-12-17 23:42:51 1702856571 2.4322 2023-12-17 23:41:51 1702856511 2.4394 2023-12-17 23:40:51 1702856451 2.4437 2023-12-17 23:39:51 1702856391 2.4414 2023-12-17 23:38:51 1702856331 2.4242 2023-12-17 23:37:51 1702856271 2.4170 2023-12-17 23:36:51 1702856211 2.4146 2023-12-17 23:35:51 1702856151 2.4112 2023-12-17 23:34:51 1702856091 2.4114 2023-12-17 23:33:51 1702856031 2.4064 2023-12-17 23:32:51 1702855971 2.4119 2023-12-17 23:31:51 1702855911 2.4172 2023-12-17 23:30:51 1702855851 2.4229 2023-12-17 23:29:51 1702855791 2.4211 2023-12-17 23:28:51 1702855731 2.4244 2023-12-17 23:27:51 1702855671 2.4275 2023-12-17 23:26:51 1702855611 2.4220 2023-12-17 23:25:51 1702855551 2.4141 2023-12-17 23:24:51 1702855491 2.4126 2023-12-17 23:23:51 1702855431 2.4172 2023-12-17 23:22:51 1702855371 2.4215 2023-12-17 23:21:51 1702855311 2.4240 2023-12-17 23:20:51 1702855251 2.4219 2023-12-17 23:19:51 1702855191 2.4187 2023-12-17 23:18:51 1702855131 2.4125 2023-12-17 23:17:51 1702855071 2.4192 2023-12-17 23:16:51 1702855011 2.4246 2023-12-17 23:15:51 1702854951 2.4307 2023-12-17 23:14:51 1702854891 2.4406 2023-12-17 23:13:51 1702854831 2.4464 2023-12-17 23:12:51 1702854771 2.4438 2023-12-17 23:11:51 1702854711 2.4431 2023-12-17 23:10:51 1702854651 2.4352 2023-12-17 23:09:51 1702854591 2.4298 2023-12-17 23:08:51 1702854531 2.4211 2023-12-17 23:07:51 1702854471 2.4158 2023-12-17 23:06:51 1702854411 2.4131 2023-12-17 23:05:51 1702854351 2.4181 2023-12-17 23:04:51 1702854291 2.4144 2023-12-17 23:03:51 1702854231 2.4070 2023-12-17 23:02:51 1702854171 2.3978 2023-12-17 23:01:51 1702854111 2.3964 2023-12-17 23:00:51 1702854051 2.3974 2023-12-17 22:59:51 1702853991 2.4059 2023-12-17 22:58:51 1702853931 2.4138 2023-12-17 22:57:51 1702853871 2.4302 2023-12-17 22:56:51 1702853811 2.4345 2023-12-17 22:55:51 1702853751 2.4349 2023-12-17 22:54:51 1702853691 2.4296 2023-12-17 22:53:51 1702853631 2.4145 2023-12-17 22:52:51 1702853571 2.4157 2023-12-17 22:51:51 1702853511 2.4195 2023-12-17 22:50:51 1702853451 2.4246 2023-12-17 22:49:51 1702853391 2.4210 2023-12-17 22:48:51 1702853331 2.4154 2023-12-17 22:47:51 1702853271 2.4141 2023-12-17 22:46:51 1702853211 2.4040 2023-12-17 22:45:51 1702853151 2.4066 2023-12-17 22:44:51 1702853091 2.4092 2023-12-17 22:43:51 1702853031 2.4221 2023-12-17 22:42:51 1702852971 2.4219 2023-12-17 22:41:51 1702852911 2.4189 2023-12-17 22:40:51 1702852851 2.4227 2023-12-17 22:39:51 1702852791 2.4234 2023-12-17 22:38:51 1702852731 2.4242 2023-12-17 22:37:51 1702852671 2.4232 2023-12-17 22:36:51 1702852611 2.4335 2023-12-17 22:35:51 1702852551 2.4405 2023-12-17 22:34:51 1702852491 2.4357 2023-12-17 22:33:51 1702852431 2.4171 2023-12-17 22:32:51 1702852371 2.4074 2023-12-17 22:31:51 1702852311 2.4102 2023-12-17 22:30:51 1702852251 2.4282 2023-12-17 22:29:51 1702852191 2.4346 2023-12-17 22:28:51 1702852131 2.4254 2023-12-17 22:27:51 1702852071 2.4083 2023-12-17 22:26:51 1702852011 2.4067 2023-12-17 22:25:51 1702851951 2.4054 2023-12-17 22:24:51 1702851891 2.4095 2023-12-17 22:23:51 1702851831 2.4112 2023-12-17 22:22:51 1702851771 2.4176 2023-12-17 22:21:51 1702851711 2.4138 2023-12-17 22:20:51 1702851651 2.4223 2023-12-17 22:19:51 1702851591 2.4343 2023-12-17 22:18:51 1702851531 2.4350 2023-12-17 22:17:51 1702851471 2.4462 2023-12-17 22:16:51 1702851411 2.4484 2023-12-17 22:15:51 1702851351 2.4356 2023-12-17 22:14:51 1702851291 2.4176 2023-12-17 22:13:51 1702851231 2.4174 2023-12-17 22:12:51 1702851171 2.4246 2023-12-17 22:11:51 1702851111 2.4218 2023-12-17 22:10:51 1702851051 2.4259 2023-12-17 22:09:51 1702850991 2.4246 2023-12-17 22:08:51 1702850931 2.4267 2023-12-17 22:07:51 1702850871 2.4275 2023-12-17 22:06:51 1702850811 2.4223 2023-12-17 22:05:51 1702850751 2.4135 2023-12-17 22:04:51 1702850691 2.4006 2023-12-17 22:03:51 1702850631 2.4086 2023-12-17 22:02:51 1702850571 2.4082 2023-12-17 22:01:51 1702850511 2.4070 2023-12-17 22:00:51 1702850451 2.4037 2023-12-17 21:59:51 1702850391 2.4029 2023-12-17 21:58:51 1702850331 2.4126 2023-12-17 21:57:51 1702850271 2.4135 2023-12-17 21:56:51 1702850211 2.4217 2023-12-17 21:55:51 1702850151 2.4305 2023-12-17 21:54:51 1702850091 2.4289 2023-12-17 21:53:51 1702850031 2.4270 2023-12-17 21:52:51 1702849971 2.4219 2023-12-17 21:51:51 1702849911 2.4173 2023-12-17 21:50:51 1702849851 2.4128 2023-12-17 21:49:51 1702849791 2.4160 2023-12-17 21:48:51 1702849731 2.4119 2023-12-17 21:47:51 1702849671 2.4160 2023-12-17 21:46:51 1702849611 2.4209 2023-12-17 21:45:51 1702849551 2.4211 2023-12-17 21:44:51 1702849491 2.4123 2023-12-17 21:43:51 1702849431 2.4185 2023-12-17 21:42:51 1702849371 2.4196 2023-12-17 21:41:51 1702849311 2.4154 2023-12-17 21:40:51 1702849251 2.4200 2023-12-17 21:39:51 1702849191 2.4209 2023-12-17 21:38:51 1702849131 2.4202 2023-12-17 21:37:51 1702849071 2.4260 2023-12-17 21:36:51 1702849011 2.4337 2023-12-17 21:35:51 1702848951 2.4338 2023-12-17 21:34:51 1702848891 2.4264 2023-12-17 21:33:51 1702848831 2.4178 2023-12-17 21:32:51 1702848771 2.4157 2023-12-17 21:31:51 1702848711 2.4003 2023-12-17 21:30:51 1702848651 2.4012 2023-12-17 21:29:51 1702848591 2.4159 2023-12-17 21:28:51 1702848531 2.4248 2023-12-17 21:27:51 1702848471 2.4303 2023-12-17 21:26:51 1702848411 2.4380 2023-12-17 21:25:51 1702848351 2.4332 2023-12-17 21:24:51 1702848291 2.4243 2023-12-17 21:23:51 1702848231 2.4059 2023-12-17 21:22:51 1702848171 2.4183 2023-12-17 21:21:51 1702848111 2.4274 2023-12-17 21:20:51 1702848051 2.4273 2023-12-17 21:19:51 1702847991 2.4259 2023-12-17 21:18:51 1702847931 2.4168 2023-12-17 21:17:51 1702847871 2.4226 2023-12-17 21:16:51 1702847811 2.4211 2023-12-17 21:15:51 1702847751 2.4227 2023-12-17 21:14:51 1702847691 2.4201 2023-12-17 21:13:51 1702847631 2.4212 2023-12-17 21:12:51 1702847571 2.4163 2023-12-17 21:11:51 1702847511 2.4219 2023-12-17 21:10:51 1702847451 2.4237 2023-12-17 21:09:51 1702847391 2.4254 2023-12-17 21:08:51 1702847331 2.4228 2023-12-17 21:07:51 1702847271 2.4163 2023-12-17 21:06:51 1702847211 2.4133 2023-12-17 21:05:51 1702847151 2.4151 2023-12-17 21:04:51 1702847091 2.4138 2023-12-17 21:03:51 1702847031 2.4132 2023-12-17 21:02:51 1702846971 2.4102 2023-12-17 21:01:51 1702846911 2.4068 2023-12-17 21:00:51 1702846851 2.4039 2023-12-17 20:59:51 1702846791 2.3998 2023-12-17 20:58:51 1702846731 2.4130 2023-12-17 20:57:51 1702846671 2.4204 2023-12-17 20:56:51 1702846611 2.4151 2023-12-17 20:55:51 1702846551 2.4210 2023-12-17 20:54:51 1702846491 2.4328 2023-12-17 20:53:51 1702846431 2.4325 2023-12-17 20:52:51 1702846371 2.4291 2023-12-17 20:51:51 1702846311 2.4315 2023-12-17 20:50:51 1702846251 2.4300 2023-12-17 20:49:51 1702846191 2.4207 2023-12-17 20:48:51 1702846131 2.4177 2023-12-17 20:47:51 1702846071 2.4143 2023-12-17 20:46:51 1702846011 2.4143 2023-12-17 20:45:51 1702845951 2.4155 2023-12-17 20:44:51 1702845891 2.4220 2023-12-17 20:43:51 1702845831 2.4260 2023-12-17 20:42:51 1702845771 2.4177 2023-12-17 20:41:51 1702845711 2.4190 2023-12-17 20:40:51 1702845651 2.4183 2023-12-17 20:39:51 1702845591 2.4251 2023-12-17 20:38:51 1702845531 2.4172 2023-12-17 20:37:51 1702845471 2.4230 2023-12-17 20:36:51 1702845411 2.4261 2023-12-17 20:35:51 1702845351 2.4183 2023-12-17 20:34:51 1702845291 2.4222 2023-12-17 20:33:51 1702845231 2.4297 2023-12-17 20:32:51 1702845171 2.4190 2023-12-17 20:31:51 1702845111 2.4175 2023-12-17 20:30:51 1702845051 2.4177 2023-12-17 20:29:51 1702844991 2.4040 2023-12-17 20:28:51 1702844931 2.4146 2023-12-17 20:27:51 1702844871 2.4330 2023-12-17 20:26:51 1702844811 2.4295 2023-12-17 20:25:51 1702844751 2.4317 2023-12-17 20:24:51 1702844691 2.4374 2023-12-17 20:23:51 1702844631 2.4232 2023-12-17 20:22:51 1702844571 2.4163 2023-12-17 20:21:51 1702844511 2.4235 2023-12-17 20:20:51 1702844451 2.4219 2023-12-17 20:19:51 1702844391 2.4301 2023-12-17 20:18:51 1702844331 2.4416 2023-12-17 20:17:51 1702844271 2.4382 2023-12-17 20:16:51 1702844211 2.4336 2023-12-17 20:15:51 1702844151 2.4270 2023-12-17 20:14:51 1702844091 2.4183 2023-12-17 20:13:51 1702844031 2.4271 2023-12-17 20:12:51 1702843971 2.4347 2023-12-17 20:11:51 1702843911 2.4334 2023-12-17 20:10:51 1702843851 2.4246 2023-12-17 20:09:51 1702843791 2.4121 2023-12-17 20:08:51 1702843731 2.4060 2023-12-17 20:07:51 1702843671 2.4081 2023-12-17 20:06:51 1702843611 2.4161 2023-12-17 20:05:51 1702843551 2.4254 2023-12-17 20:04:51 1702843491 2.4290 2023-12-17 20:03:51 1702843431 2.4185 2023-12-17 20:02:51 1702843371 2.4045 2023-12-17 20:01:51 1702843311 2.3885 2023-12-17 20:00:51 1702843251 2.3937 2023-12-17 19:59:51 1702843191 2.4050 2023-12-17 19:58:51 1702843131 2.4211 2023-12-17 19:57:51 1702843071 2.4334 2023-12-17 19:56:51 1702843011 2.4334 2023-12-17 19:55:51 1702842951 2.4293 2023-12-17 19:54:52 1702842892 2.4312 2023-12-17 19:53:51 1702842831 2.4478 2023-12-17 19:52:51 1702842771 2.4371 2023-12-17 19:51:51 1702842711 2.4303 2023-12-17 19:50:51 1702842651 2.4234 2023-12-17 19:49:51 1702842591 2.4149 2023-12-17 19:48:51 1702842531 2.4048 2023-12-17 19:47:51 1702842471 2.4087 2023-12-17 19:46:51 1702842411 2.4025 2023-12-17 19:45:51 1702842351 2.4056 2023-12-17 19:44:51 1702842291 2.4159 2023-12-17 19:43:51 1702842231 2.4179 2023-12-17 19:42:51 1702842171 2.4230 2023-12-17 19:41:51 1702842111 2.4349 2023-12-17 19:40:51 1702842051 2.4319 2023-12-17 19:39:51 1702841991 2.4179 2023-12-17 19:38:51 1702841931 2.4230 2023-12-17 19:37:51 1702841871 2.4107 2023-12-17 19:36:51 1702841811 2.4023 2023-12-17 19:35:51 1702841751 2.4145 2023-12-17 19:34:51 1702841691 2.4166 2023-12-17 19:33:51 1702841631 2.4213 2023-12-17 19:32:51 1702841571 2.4219 2023-12-17 19:31:51 1702841511 2.4229 2023-12-17 19:30:51 1702841451 2.4230 2023-12-17 19:29:51 1702841391 2.4242 2023-12-17 19:28:51 1702841331 2.4119 2023-12-17 19:27:51 1702841271 2.4139 2023-12-17 19:26:51 1702841211 2.4212 2023-12-17 19:25:52 1702841152 2.4279 2023-12-17 19:24:51 1702841091 2.4311 2023-12-17 19:23:51 1702841031 2.4302 2023-12-17 19:22:51 1702840971 2.4401 2023-12-17 19:21:51 1702840911 2.4304 2023-12-17 19:20:51 1702840851 2.4191 2023-12-17 19:19:51 1702840791 2.4108 2023-12-17 19:18:51 1702840731 2.4049 2023-12-17 19:17:51 1702840671 2.4072 2023-12-17 19:16:51 1702840611 2.4073 2023-12-17 19:15:51 1702840551 2.4045 2023-12-17 19:14:51 1702840491 2.4085 2023-12-17 19:13:51 1702840431 2.4168 2023-12-17 19:12:51 1702840371 2.4204 2023-12-17 19:11:51 1702840311 2.4209 2023-12-17 19:10:51 1702840251 2.4094 2023-12-17 19:09:51 1702840191 2.4130 2023-12-17 19:08:51 1702840131 2.4142 2023-12-17 19:07:51 1702840071 2.4178 2023-12-17 19:06:51 1702840011 2.4239 2023-12-17 19:05:51 1702839951 2.4264 2023-12-17 19:04:51 1702839891 2.4350 2023-12-17 19:03:51 1702839831 2.4378 2023-12-17 19:02:51 1702839771 2.4322 2023-12-17 19:01:51 1702839711 2.4239 2023-12-17 19:00:51 1702839651 2.4228 2023-12-17 18:59:51 1702839591 2.4320 2023-12-17 18:58:51 1702839531 2.4351 2023-12-17 18:57:52 1702839472 2.4297 2023-12-17 18:56:51 1702839411 2.4250 2023-12-17 18:55:51 1702839351 2.4172 2023-12-17 18:54:51 1702839291 2.4090 2023-12-17 18:53:51 1702839231 2.4047 2023-12-17 18:52:51 1702839171 2.4091 2023-12-17 18:51:51 1702839111 2.4085 2023-12-17 18:50:51 1702839051 2.4092 2023-12-17 18:49:51 1702838991 2.4138 2023-12-17 18:48:51 1702838931 2.4262 2023-12-17 18:47:51 1702838871 2.4235 2023-12-17 18:46:51 1702838811 2.4243 2023-12-17 18:45:51 1702838751 2.4259 2023-12-17 18:44:51 1702838691 2.4319 2023-12-17 18:43:51 1702838631 2.4288 2023-12-17 18:42:51 1702838571 2.4266 2023-12-17 18:41:51 1702838511 2.4199 2023-12-17 18:40:51 1702838451 2.4134 2023-12-17 18:39:51 1702838391 2.4262 2023-12-17 18:38:51 1702838331 2.4301 2023-12-17 18:37:51 1702838271 2.4273 2023-12-17 18:36:51 1702838211 2.4167 2023-12-17 18:35:51 1702838151 2.4149 2023-12-17 18:34:51 1702838091 2.4156 2023-12-17 18:33:51 1702838031 2.4283 2023-12-17 18:32:51 1702837971 2.4214 2023-12-17 18:31:51 1702837911 2.4174 2023-12-17 18:30:51 1702837851 2.4135 2023-12-17 18:29:51 1702837791 2.4107 2023-12-17 18:28:51 1702837731 2.4143 2023-12-17 18:27:51 1702837671 2.4238 2023-12-17 18:26:52 1702837612 2.4349 2023-12-17 18:25:51 1702837551 2.4413 2023-12-17 18:24:51 1702837491 2.4364 2023-12-17 18:23:51 1702837431 2.4310 2023-12-17 18:22:51 1702837371 2.4345 2023-12-17 18:21:51 1702837311 2.4325 2023-12-17 18:20:51 1702837251 2.4356 2023-12-17 18:19:51 1702837191 2.4412 2023-12-17 18:18:51 1702837131 2.4420 2023-12-17 18:17:51 1702837071 2.4373 2023-12-17 18:16:51 1702837011 2.4383 2023-12-17 18:15:51 1702836951 2.4378 2023-12-17 18:14:51 1702836891 2.4387 2023-12-17 18:13:51 1702836831 2.4331 2023-12-17 18:12:51 1702836771 2.4277 2023-12-17 18:11:51 1702836711 2.4288 2023-12-17 18:10:51 1702836651 2.4176 2023-12-17 18:09:51 1702836591 2.4121 2023-12-17 18:08:51 1702836531 2.4191 2023-12-17 18:07:51 1702836471 2.4188 2023-12-17 18:06:51 1702836411 2.4191 2023-12-17 18:05:51 1702836351 2.4115 2023-12-17 18:04:51 1702836291 2.4134 2023-12-17 18:03:51 1702836231 2.4050 2023-12-17 18:02:51 1702836171 2.4042 2023-12-17 18:01:51 1702836111 2.4180 2023-12-17 18:00:51 1702836051 2.4252 2023-12-17 17:59:51 1702835991 2.4299 2023-12-17 17:58:51 1702835931 2.4371 2023-12-17 17:57:51 1702835871 2.4415 2023-12-17 17:56:51 1702835811 2.4390 2023-12-17 17:55:51 1702835751 2.4331 2023-12-17 17:54:51 1702835691 2.4352 2023-12-17 17:53:51 1702835631 2.4346 2023-12-17 17:52:51 1702835571 2.4302 2023-12-17 17:51:51 1702835511 2.4243 2023-12-17 17:50:51 1702835451 2.4215 2023-12-17 17:49:51 1702835391 2.4218 2023-12-17 17:48:51 1702835331 2.4220 2023-12-17 17:47:51 1702835271 2.4241 2023-12-17 17:46:51 1702835211 2.4261 2023-12-17 17:45:51 1702835151 2.4249 2023-12-17 17:44:51 1702835091 2.4169 2023-12-17 17:43:51 1702835031 2.4332 2023-12-17 17:42:51 1702834971 2.4398 2023-12-17 17:41:51 1702834911 2.4345 2023-12-17 17:40:51 1702834851 2.4301 2023-12-17 17:39:51 1702834791 2.4266 2023-12-17 17:38:51 1702834731 2.4332 2023-12-17 17:37:51 1702834671 2.4378 2023-12-17 17:36:51 1702834611 2.4387 2023-12-17 17:35:51 1702834551 2.4396 2023-12-17 17:34:51 1702834491 2.4292 2023-12-17 17:33:51 1702834431 2.4147 2023-12-17 17:32:51 1702834371 2.4147 2023-12-17 17:31:51 1702834311 2.4089 2023-12-17 17:30:51 1702834251 2.4195 2023-12-17 17:29:51 1702834191 2.4306 2023-12-17 17:28:51 1702834131 2.4479 2023-12-17 17:27:51 1702834071 2.4497 2023-12-17 17:26:51 1702834011 2.4369 2023-12-17 17:25:51 1702833951 2.4233 2023-12-17 17:24:51 1702833891 2.4138 2023-12-17 17:23:51 1702833831 2.4179 2023-12-17 17:22:51 1702833771 2.4180 2023-12-17 17:21:51 1702833711 2.4185 2023-12-17 17:20:51 1702833651 2.4267 2023-12-17 17:19:51 1702833591 2.4297 2023-12-17 17:18:51 1702833531 2.4391 2023-12-17 17:17:51 1702833471 2.4353 2023-12-17 17:16:51 1702833411 2.4286 2023-12-17 17:15:51 1702833351 2.4277 2023-12-17 17:14:51 1702833291 2.4300 2023-12-17 17:13:51 1702833231 2.4253 2023-12-17 17:12:51 1702833171 2.4270 2023-12-17 17:11:51 1702833111 2.4311 2023-12-17 17:10:51 1702833051 2.4299 2023-12-17 17:09:51 1702832991 2.4250 2023-12-17 17:08:51 1702832931 2.4232 2023-12-17 17:07:51 1702832871 2.4316 2023-12-17 17:06:51 1702832811 2.4229 2023-12-17 17:05:51 1702832751 2.4258 2023-12-17 17:04:52 1702832692 2.4251 2023-12-17 17:03:51 1702832631 2.4245 2023-12-17 17:02:51 1702832571 2.4341 2023-12-17 17:01:51 1702832511 2.4339 2023-12-17 17:00:51 1702832451 2.4376 2023-12-17 16:59:51 1702832391 2.4321 2023-12-17 16:58:51 1702832331 2.4181 2023-12-17 16:57:51 1702832271 2.4145 2023-12-17 16:56:51 1702832211 2.4169 2023-12-17 16:55:51 1702832151 2.4285 2023-12-17 16:54:51 1702832091 2.4376 2023-12-17 16:53:51 1702832031 2.4326 2023-12-17 16:52:51 1702831971 2.4316 2023-12-17 16:51:51 1702831911 2.4358 2023-12-17 16:50:51 1702831851 2.4357 2023-12-17 16:49:51 1702831791 2.4425 2023-12-17 16:48:51 1702831731 2.4423 2023-12-17 16:47:51 1702831671 2.4304 2023-12-17 16:46:51 1702831611 2.4285 2023-12-17 16:45:51 1702831551 2.4351 2023-12-17 16:44:51 1702831491 2.4417 2023-12-17 16:43:51 1702831431 2.4459 2023-12-17 16:42:51 1702831371 2.4397 2023-12-17 16:41:51 1702831311 2.4331 2023-12-17 16:40:51 1702831251 2.4237 2023-12-17 16:39:51 1702831191 2.4318 2023-12-17 16:38:51 1702831131 2.4403 2023-12-17 16:37:51 1702831071 2.4396 2023-12-17 16:36:51 1702831011 2.4340 2023-12-17 16:35:51 1702830951 2.4316 2023-12-17 16:34:51 1702830891 2.4247 2023-12-17 16:33:51 1702830831 2.4205 2023-12-17 16:32:51 1702830771 2.4183 2023-12-17 16:31:51 1702830711 2.4207 2023-12-17 16:30:51 1702830651 2.4310 2023-12-17 16:29:51 1702830591 2.4274 2023-12-17 16:28:51 1702830531 2.4282 2023-12-17 16:27:51 1702830471 2.4263 2023-12-17 16:26:51 1702830411 2.4330 2023-12-17 16:25:51 1702830351 2.4351 2023-12-17 16:24:51 1702830291 2.4391 2023-12-17 16:23:51 1702830231 2.4367 2023-12-17 16:22:51 1702830171 2.4220 2023-12-17 16:21:51 1702830111 2.4168 2023-12-17 16:20:51 1702830051 2.4254 2023-12-17 16:19:51 1702829991 2.4271 2023-12-17 16:18:51 1702829931 2.4212 2023-12-17 16:17:51 1702829871 2.4327 2023-12-17 16:16:51 1702829811 2.4374 2023-12-17 16:15:51 1702829751 2.4424 2023-12-17 16:14:51 1702829691 2.4289 2023-12-17 16:13:51 1702829631 2.4103 2023-12-17 16:12:51 1702829571 2.4153 2023-12-17 16:11:51 1702829511 2.4210 2023-12-17 16:10:51 1702829451 2.4312 2023-12-17 16:09:51 1702829391 2.4406 2023-12-17 16:08:51 1702829331 2.4406 2023-12-17 16:07:52 1702829272 2.4398 2023-12-17 16:06:51 1702829211 2.4393 2023-12-17 16:05:51 1702829151 2.4333 2023-12-17 16:04:51 1702829091 2.4307 2023-12-17 16:03:51 1702829031 2.4346 2023-12-17 16:02:51 1702828971 2.4414 2023-12-17 16:01:51 1702828911 2.4420 2023-12-17 16:00:51 1702828851 2.4392 2023-12-17 15:59:51 1702828791 2.4408 2023-12-17 15:58:51 1702828731 2.4264 2023-12-17 15:57:51 1702828671 2.4246 2023-12-17 15:56:51 1702828611 2.4121 2023-12-17 15:55:51 1702828551 2.4181 2023-12-17 15:54:51 1702828491 2.4227 2023-12-17 15:53:51 1702828431 2.4256 2023-12-17 15:52:51 1702828371 2.4254 2023-12-17 15:51:51 1702828311 2.4331 2023-12-17 15:50:51 1702828251 2.4144 2023-12-17 15:49:51 1702828191 2.4075 2023-12-17 15:48:51 1702828131 2.4069 2023-12-17 15:47:51 1702828071 2.4066 2023-12-17 15:46:51 1702828011 2.4197 2023-12-17 15:45:51 1702827951 2.4325 2023-12-17 15:44:51 1702827891 2.4363 2023-12-17 15:43:51 1702827831 2.4453 2023-12-17 15:42:51 1702827771 2.4525 2023-12-17 15:41:51 1702827711 2.4312 2023-12-17 15:40:51 1702827651 2.4132 2023-12-17 15:39:51 1702827591 2.4083 2023-12-17 15:38:51 1702827531 2.4101 2023-12-17 15:37:51 1702827471 2.4119 2023-12-17 15:36:51 1702827411 2.4219 2023-12-17 15:35:51 1702827351 2.4323 2023-12-17 15:34:51 1702827291 2.4229 2023-12-17 15:33:51 1702827231 2.4177 2023-12-17 15:32:51 1702827171 2.4066 2023-12-17 15:31:51 1702827111 2.4118 2023-12-17 15:30:51 1702827051 2.4289 2023-12-17 15:29:51 1702826991 2.4497 2023-12-17 15:28:51 1702826931 2.4545 2023-12-17 15:27:51 1702826871 2.4439 2023-12-17 15:26:51 1702826811 2.4472 2023-12-17 15:25:51 1702826751 2.4524 2023-12-17 15:24:51 1702826691 2.4466 2023-12-17 15:23:51 1702826631 2.4323 2023-12-17 15:22:51 1702826571 2.4143 2023-12-17 15:21:51 1702826511 2.4179 2023-12-17 15:20:51 1702826451 2.4163 2023-12-17 15:19:51 1702826391 2.4176 2023-12-17 15:18:51 1702826331 2.4123 2023-12-17 15:17:51 1702826271 2.4243 2023-12-17 15:16:51 1702826211 2.4324 2023-12-17 15:15:51 1702826151 2.4307 2023-12-17 15:14:51 1702826091 2.4282 2023-12-17 15:13:51 1702826031 2.4266 2023-12-17 15:12:51 1702825971 2.4290 2023-12-17 15:11:51 1702825911 2.4195 2023-12-17 15:10:51 1702825851 2.4130 2023-12-17 15:09:51 1702825791 2.4190 2023-12-17 15:08:51 1702825731 2.4056 2023-12-17 15:07:51 1702825671 2.4071 2023-12-17 15:06:51 1702825611 2.4057 2023-12-17 15:05:51 1702825551 2.4143 2023-12-17 15:04:51 1702825491 2.4331 2023-12-17 15:03:51 1702825431 2.4591 2023-12-17 15:02:51 1702825371 2.4681 2023-12-17 15:01:51 1702825311 2.4707 2023-12-17 15:00:51 1702825251 2.4541 2023-12-17 14:59:51 1702825191 2.4380 2023-12-17 14:58:51 1702825131 2.4349 2023-12-17 14:57:51 1702825071 2.4331 2023-12-17 14:56:51 1702825011 2.4334 2023-12-17 14:55:51 1702824951 2.4273 2023-12-17 14:54:51 1702824891 2.4209 2023-12-17 14:53:51 1702824831 2.4225 2023-12-17 14:52:51 1702824771 2.4167 2023-12-17 14:51:51 1702824711 2.4085 2023-12-17 14:50:51 1702824651 2.3993 2023-12-17 14:49:51 1702824591 2.4046 2023-12-17 14:48:51 1702824531 2.4109 2023-12-17 14:47:51 1702824471 2.4290 2023-12-17 14:46:51 1702824411 2.4474 2023-12-17 14:45:51 1702824351 2.4454 2023-12-17 14:44:51 1702824291 2.4459 2023-12-17 14:43:51 1702824231 2.4462 2023-12-17 14:42:51 1702824171 2.4417 2023-12-17 14:41:51 1702824111 2.4314 2023-12-17 14:40:51 1702824051 2.4297 2023-12-17 14:39:51 1702823991 2.4362 2023-12-17 14:38:51 1702823931 2.4381 2023-12-17 14:37:51 1702823871 2.4423 2023-12-17 14:36:51 1702823811 2.4381 2023-12-17 14:35:51 1702823751 2.4386 2023-12-17 14:34:51 1702823691 2.4490 2023-12-17 14:33:51 1702823631 2.4518 2023-12-17 14:32:51 1702823571 2.4411 2023-12-17 14:31:51 1702823511 2.4384 2023-12-17 14:30:51 1702823451 2.4325 2023-12-17 14:29:51 1702823391 2.4311 2023-12-17 14:28:51 1702823331 2.4305 2023-12-17 14:27:52 1702823272 2.4279 2023-12-17 14:26:51 1702823211 2.4248 2023-12-17 14:25:51 1702823151 2.4157 2023-12-17 14:24:51 1702823091 2.4169 2023-12-17 14:23:51 1702823031 2.4192 2023-12-17 14:22:51 1702822971 2.4232 2023-12-17 14:21:51 1702822911 2.4284 2023-12-17 14:20:51 1702822851 2.4270 2023-12-17 14:19:51 1702822791 2.4235 2023-12-17 14:18:51 1702822731 2.4197 2023-12-17 14:17:51 1702822671 2.4172 2023-12-17 14:16:51 1702822611 2.4250 2023-12-17 14:15:51 1702822551 2.4361 2023-12-17 14:14:51 1702822491 2.4425 2023-12-17 14:13:51 1702822431 2.4340 2023-12-17 14:12:51 1702822371 2.4278 2023-12-17 14:11:51 1702822311 2.4369 2023-12-17 14:10:51 1702822251 2.4277 2023-12-17 14:09:51 1702822191 2.4244 2023-12-17 14:08:51 1702822131 2.4260 2023-12-17 14:07:51 1702822071 2.4296 2023-12-17 14:06:51 1702822011 2.4359 2023-12-17 14:05:51 1702821951 2.4303 2023-12-17 14:04:51 1702821891 2.4294 2023-12-17 14:03:51 1702821831 2.4340 2023-12-17 14:02:51 1702821771 2.4343 2023-12-17 14:01:51 1702821711 2.4364 2023-12-17 14:00:51 1702821651 2.4320 2023-12-17 13:59:51 1702821591 2.4342 2023-12-17 13:58:51 1702821531 2.4274 2023-12-17 13:57:51 1702821471 2.4280 2023-12-17 13:56:51 1702821411 2.4225 2023-12-17 13:55:51 1702821351 2.4219 2023-12-17 13:54:51 1702821291 2.4218 2023-12-17 13:53:51 1702821231 2.4279 2023-12-17 13:52:51 1702821171 2.4410 2023-12-17 13:51:51 1702821111 2.4434 2023-12-17 13:50:51 1702821051 2.4467 2023-12-17 13:49:51 1702820991 2.4410 2023-12-17 13:48:51 1702820931 2.4412 2023-12-17 13:47:51 1702820871 2.4404 2023-12-17 13:46:51 1702820811 2.4376 2023-12-17 13:45:51 1702820751 2.4260 2023-12-17 13:44:51 1702820691 2.4422 2023-12-17 13:43:51 1702820631 2.4447 2023-12-17 13:42:51 1702820571 2.4297 2023-12-17 13:41:51 1702820511 2.4221 2023-12-17 13:40:51 1702820451 2.4177 2023-12-17 13:39:51 1702820391 2.4170 2023-12-17 13:38:51 1702820331 2.4217 2023-12-17 13:37:51 1702820271 2.4217 2023-12-17 13:36:51 1702820211 2.4254 2023-12-17 13:35:51 1702820151 2.4215 2023-12-17 13:34:51 1702820091 2.4170 2023-12-17 13:33:51 1702820031 2.4197 2023-12-17 13:32:51 1702819971 2.4145 2023-12-17 13:31:51 1702819911 2.4165 2023-12-17 13:30:51 1702819851 2.4108 2023-12-17 13:29:51 1702819791 2.4090 2023-12-17 13:28:51 1702819731 2.4231 2023-12-17 13:27:51 1702819671 2.4231 2023-12-17 13:26:51 1702819611 2.4182 2023-12-17 13:25:51 1702819551 2.4318 2023-12-17 13:24:51 1702819491 2.4424 2023-12-17 13:23:51 1702819431 2.4486 2023-12-17 13:22:51 1702819371 2.4467 2023-12-17 13:21:51 1702819311 2.4445 2023-12-17 13:20:51 1702819251 2.4613 2023-12-17 13:19:51 1702819191 2.4649 2023-12-17 13:18:51 1702819131 2.4549 2023-12-17 13:17:51 1702819071 2.4479 2023-12-17 13:16:51 1702819011 2.4444 2023-12-17 13:15:51 1702818951 2.4354 2023-12-17 13:14:51 1702818891 2.4304 2023-12-17 13:13:51 1702818831 2.4275 2023-12-17 13:12:51 1702818771 2.4267 2023-12-17 13:11:51 1702818711 2.4218 2023-12-17 13:10:51 1702818651 2.4193 2023-12-17 13:09:51 1702818591 2.4217 2023-12-17 13:08:51 1702818531 2.4209 2023-12-17 13:07:51 1702818471 2.4258 2023-12-17 13:06:51 1702818411 2.4411 2023-12-17 13:05:51 1702818351 2.4503 2023-12-17 13:04:51 1702818291 2.4407 2023-12-17 13:03:51 1702818231 2.4440 2023-12-17 13:02:51 1702818171 2.4556 2023-12-17 13:01:51 1702818111 2.4389 2023-12-17 13:00:51 1702818051 2.4377 2023-12-17 12:59:51 1702817991 2.4285 2023-12-17 12:58:51 1702817931 2.4329 2023-12-17 12:57:51 1702817871 2.4334 2023-12-17 12:56:51 1702817811 2.4324 2023-12-17 12:55:51 1702817751 2.4452 2023-12-17 12:54:51 1702817691 2.4409 2023-12-17 12:53:51 1702817631 2.4406 2023-12-17 12:52:51 1702817571 2.4352 2023-12-17 12:51:51 1702817511 2.4200 2023-12-17 12:50:51 1702817451 2.4194 2023-12-17 12:49:51 1702817391 2.4201 2023-12-17 12:48:51 1702817331 2.4408 2023-12-17 12:47:51 1702817271 2.4304 2023-12-17 12:46:51 1702817211 2.4214 2023-12-17 12:45:51 1702817151 2.4277 2023-12-17 12:44:51 1702817091 2.4283 2023-12-17 12:43:51 1702817031 2.4283 2023-12-17 12:42:51 1702816971 2.4227 2023-12-17 12:41:51 1702816911 2.4159 2023-12-17 12:40:51 1702816851 2.4146 2023-12-17 12:39:51 1702816791 2.4141 2023-12-17 12:38:51 1702816731 2.4137 2023-12-17 12:37:51 1702816671 2.4136 2023-12-17 12:36:51 1702816611 2.4277 2023-12-17 12:35:51 1702816551 2.4122 2023-12-17 12:34:51 1702816491 2.4138 2023-12-17 12:33:51 1702816431 2.4227 2023-12-17 12:32:52 1702816372 2.4239 2023-12-17 12:31:51 1702816311 2.4275 2023-12-17 12:30:51 1702816251 2.4313 2023-12-17 12:29:51 1702816191 2.4275 2023-12-17 12:28:51 1702816131 2.4236 2023-12-17 12:27:51 1702816071 2.4280 2023-12-17 12:26:51 1702816011 2.4286 2023-12-17 12:25:51 1702815951 2.4363 2023-12-17 12:24:51 1702815891 2.4411 2023-12-17 12:23:51 1702815831 2.4342 2023-12-17 12:22:51 1702815771 2.4296 2023-12-17 12:21:51 1702815711 2.4309 2023-12-17 12:20:51 1702815651 2.4316 2023-12-17 12:19:51 1702815591 2.4307 2023-12-17 12:18:51 1702815531 2.4260 2023-12-17 12:17:51 1702815471 2.4244 2023-12-17 12:16:51 1702815411 2.4278 2023-12-17 12:15:51 1702815351 2.4271 2023-12-17 12:14:51 1702815291 2.4222 2023-12-17 12:13:51 1702815231 2.4153 2023-12-17 12:12:51 1702815171 2.4114 2023-12-17 12:11:51 1702815111 2.4181 2023-12-17 12:10:51 1702815051 2.4172 2023-12-17 12:09:51 1702814991 2.4190 2023-12-17 12:08:51 1702814931 2.4236 2023-12-17 12:07:51 1702814871 2.4250 2023-12-17 12:06:51 1702814811 2.4221 2023-12-17 12:05:51 1702814751 2.4240 2023-12-17 12:04:51 1702814691 2.4274 2023-12-17 12:03:51 1702814631 2.4250 2023-12-17 12:02:51 1702814571 2.4197 2023-12-17 12:01:51 1702814511 2.4257 2023-12-17 12:00:51 1702814451 2.4195 2023-12-17 11:59:51 1702814391 2.4186 2023-12-17 11:58:51 1702814331 2.4218 2023-12-17 11:57:51 1702814271 2.4207 2023-12-17 11:56:51 1702814211 2.4291 2023-12-17 11:55:51 1702814151 2.4295 2023-12-17 11:54:51 1702814091 2.4275 2023-12-17 11:53:51 1702814031 2.4193 2023-12-17 11:52:51 1702813971 2.4184 2023-12-17 11:51:51 1702813911 2.4231 2023-12-17 11:50:51 1702813851 2.4291 2023-12-17 11:49:51 1702813791 2.4336 2023-12-17 11:48:51 1702813731 2.4345 2023-12-17 11:47:50 1702813670 2.4322 2023-12-17 11:46:50 1702813610 2.4282 2023-12-17 11:45:50 1702813550 2.4186 2023-12-17 11:44:50 1702813490 2.4323 2023-12-17 11:43:50 1702813430 2.4405 2023-12-17 11:42:50 1702813370 2.4406 2023-12-17 11:41:50 1702813310 2.4324 2023-12-17 11:40:50 1702813250 2.4287 2023-12-17 11:39:50 1702813190 2.4312 2023-12-17 11:38:50 1702813130 2.4349 2023-12-17 11:37:50 1702813070 2.4327 2023-12-17 11:36:50 1702813010 2.4330 2023-12-17 11:35:50 1702812950 2.4365 2023-12-17 11:34:50 1702812890 2.4247 2023-12-17 11:33:50 1702812830 2.4206 2023-12-17 11:32:50 1702812770 2.4091 2023-12-17 11:31:50 1702812710 2.4100 2023-12-17 11:30:50 1702812650 2.4100 2023-12-17 11:29:50 1702812590 2.4205 2023-12-17 11:28:50 1702812530 2.4216 2023-12-17 11:27:50 1702812470 2.4344 2023-12-17 11:26:50 1702812410 2.4305 2023-12-17 11:25:50 1702812350 2.4324 2023-12-17 11:24:50 1702812290 2.4289 2023-12-17 11:23:50 1702812230 2.4240 2023-12-17 11:22:50 1702812170 2.4281 2023-12-17 11:21:50 1702812110 2.4367 2023-12-17 11:20:50 1702812050 2.4411 2023-12-17 11:19:50 1702811990 2.4336 2023-12-17 11:18:50 1702811930 2.4150 2023-12-17 11:17:50 1702811870 2.4077 2023-12-17 11:16:50 1702811810 2.4060 2023-12-17 11:15:50 1702811750 2.4002 2023-12-17 11:14:50 1702811690 2.4019 2023-12-17 11:13:50 1702811630 2.4068 2023-12-17 11:12:50 1702811570 2.4146 2023-12-17 11:11:50 1702811510 2.4233 2023-12-17 11:10:50 1702811450 2.4312 2023-12-17 11:09:50 1702811390 2.4338 2023-12-17 11:08:50 1702811330 2.4419 2023-12-17 11:07:50 1702811270 2.4437 2023-12-17 11:06:50 1702811210 2.4279 2023-12-17 11:05:50 1702811150 2.4252 2023-12-17 11:04:50 1702811090 2.4331 2023-12-17 11:03:50 1702811030 2.4288 2023-12-17 11:02:50 1702810970 2.4263 2023-12-17 11:01:50 1702810910 2.4226 2023-12-17 11:00:50 1702810850 2.4189 2023-12-17 10:59:50 1702810790 2.4250 2023-12-17 10:58:50 1702810730 2.4259 2023-12-17 10:57:50 1702810670 2.4145 2023-12-17 10:56:50 1702810610 2.4091 2023-12-17 10:55:50 1702810550 2.4107 2023-12-17 10:54:50 1702810490 2.4141 2023-12-17 10:53:50 1702810430 2.4169 2023-12-17 10:52:50 1702810370 2.4213 2023-12-17 10:51:50 1702810310 2.4099 2023-12-17 10:50:50 1702810250 2.4121 2023-12-17 10:49:50 1702810190 2.4136 2023-12-17 10:48:50 1702810130 2.4131 2023-12-17 10:47:50 1702810070 2.4117 2023-12-17 10:46:50 1702810010 2.4116 2023-12-17 10:45:50 1702809950 2.4171 2023-12-17 10:44:50 1702809890 2.4234 2023-12-17 10:43:50 1702809830 2.4209 2023-12-17 10:42:50 1702809770 2.4233 2023-12-17 10:41:50 1702809710 2.4254 2023-12-17 10:40:50 1702809650 2.4184 2023-12-17 10:39:50 1702809590 2.4157 2023-12-17 10:38:50 1702809530 2.4244 2023-12-17 10:37:50 1702809470 2.4265 2023-12-17 10:36:50 1702809410 2.4249 2023-12-17 10:35:50 1702809350 2.4259 2023-12-17 10:34:50 1702809290 2.4203 2023-12-17 10:33:50 1702809230 2.4131 2023-12-17 10:32:50 1702809170 2.4126 2023-12-17 10:31:50 1702809110 2.4095 2023-12-17 10:30:50 1702809050 2.4117 2023-12-17 10:29:50 1702808990 2.4106 2023-12-17 10:28:50 1702808930 2.4106 2023-12-17 10:27:50 1702808870 2.4113 2023-12-17 10:26:50 1702808810 2.4209 2023-12-17 10:25:50 1702808750 2.4168 2023-12-17 10:24:50 1702808690 2.4184 2023-12-17 10:23:50 1702808630 2.4250 2023-12-17 10:22:50 1702808570 2.4239 2023-12-17 10:21:50 1702808510 2.4217 2023-12-17 10:20:50 1702808450 2.4217 2023-12-17 10:19:50 1702808390 2.4230 2023-12-17 10:18:50 1702808330 2.4276 2023-12-17 10:17:50 1702808270 2.4225 2023-12-17 10:16:50 1702808210 2.4203 2023-12-17 10:15:50 1702808150 2.4188 2023-12-17 10:14:50 1702808090 2.4148 2023-12-17 10:13:50 1702808030 2.4136 2023-12-17 10:12:50 1702807970 2.4184 2023-12-17 10:11:50 1702807910 2.4181 2023-12-17 10:10:50 1702807850 2.4158 2023-12-17 10:09:50 1702807790 2.4203 2023-12-17 10:08:50 1702807730 2.4255 2023-12-17 10:07:50 1702807670 2.4249 2023-12-17 10:06:50 1702807610 2.4255 2023-12-17 10:05:50 1702807550 2.4147 2023-12-17 10:04:50 1702807490 2.4102 2023-12-17 10:03:50 1702807430 2.4102 2023-12-17 10:02:50 1702807370 2.4180 2023-12-17 10:01:50 1702807310 2.4186 2023-12-17 10:00:50 1702807250 2.4166 2023-12-17 09:59:50 1702807190 2.4270 2023-12-17 09:58:50 1702807130 2.4339 2023-12-17 09:57:50 1702807070 2.4171 2023-12-17 09:56:50 1702807010 2.4115 2023-12-17 09:55:50 1702806950 2.4160 2023-12-17 09:54:50 1702806890 2.4132 2023-12-17 09:53:50 1702806830 2.4075 2023-12-17 09:52:50 1702806770 2.4003 2023-12-17 09:51:50 1702806710 2.4034 2023-12-17 09:50:50 1702806650 2.4045 2023-12-17 09:49:50 1702806590 2.4077 2023-12-17 09:48:50 1702806530 2.4137 2023-12-17 09:47:50 1702806470 2.4184 2023-12-17 09:46:50 1702806410 2.4185 2023-12-17 09:45:50 1702806350 2.4157 2023-12-17 09:44:50 1702806290 2.4199 2023-12-17 09:43:50 1702806230 2.4188 2023-12-17 09:42:50 1702806170 2.4144 2023-12-17 09:41:50 1702806110 2.4085 2023-12-17 09:40:50 1702806050 2.4101 2023-12-17 09:39:50 1702805990 2.4134 2023-12-17 09:38:50 1702805930 2.4232 2023-12-17 09:37:50 1702805870 2.4292 2023-12-17 09:36:50 1702805810 2.4286 2023-12-17 09:35:50 1702805750 2.4226 2023-12-17 09:34:50 1702805690 2.4221 2023-12-17 09:33:50 1702805630 2.4320 2023-12-17 09:32:50 1702805570 2.4302 2023-12-17 09:31:50 1702805510 2.4119 2023-12-17 09:30:50 1702805450 2.4009 2023-12-17 09:29:50 1702805390 2.4040 2023-12-17 09:28:50 1702805330 2.4073 2023-12-17 09:27:50 1702805270 2.4189 2023-12-17 09:26:50 1702805210 2.4239 2023-12-17 09:25:50 1702805150 2.4227 2023-12-17 09:24:50 1702805090 2.4088 2023-12-17 09:23:50 1702805030 2.4067 2023-12-17 09:22:50 1702804970 2.4022 2023-12-17 09:21:50 1702804910 2.3950 2023-12-17 09:20:50 1702804850 2.3978 2023-12-17 09:19:50 1702804790 2.4005 2023-12-17 09:18:50 1702804730 2.4160 2023-12-17 09:17:50 1702804670 2.4367 2023-12-17 09:16:50 1702804610 2.4446 2023-12-17 09:15:50 1702804550 2.4434 2023-12-17 09:14:50 1702804490 2.4338 2023-12-17 09:13:50 1702804430 2.4226 2023-12-17 09:12:50 1702804370 2.4234 2023-12-17 09:11:50 1702804310 2.4213 2023-12-17 09:10:50 1702804250 2.4245 2023-12-17 09:09:50 1702804190 2.4231 2023-12-17 09:08:50 1702804130 2.4161 2023-12-17 09:07:50 1702804070 2.4168 2023-12-17 09:06:50 1702804010 2.4139 2023-12-17 09:05:50 1702803950 2.4115 2023-12-17 09:04:50 1702803890 2.4079 2023-12-17 09:03:50 1702803830 2.4030 2023-12-17 09:02:50 1702803770 2.4065 2023-12-17 09:01:50 1702803710 2.4149 2023-12-17 09:00:50 1702803650 2.4317 2023-12-17 08:59:50 1702803590 2.4385 2023-12-17 08:58:50 1702803530 2.4393 2023-12-17 08:57:50 1702803470 2.4279 2023-12-17 08:56:50 1702803410 2.4139 2023-12-17 08:55:50 1702803350 2.4076 2023-12-17 08:54:50 1702803290 2.4060 2023-12-17 08:53:50 1702803230 2.4060 2023-12-17 08:52:50 1702803170 2.4078 2023-12-17 08:51:50 1702803110 2.4143 2023-12-17 08:50:50 1702803050 2.4213 2023-12-17 08:49:50 1702802990 2.4264 2023-12-17 08:48:50 1702802930 2.4240 2023-12-17 08:47:50 1702802870 2.4278 2023-12-17 08:46:50 1702802810 2.4283 2023-12-17 08:45:50 1702802750 2.4173 2023-12-17 08:44:50 1702802690 2.4124 2023-12-17 08:43:50 1702802630 2.4059 2023-12-17 08:42:50 1702802570 2.4046 2023-12-17 08:41:50 1702802510 2.4043 2023-12-17 08:40:50 1702802450 2.4202 2023-12-17 08:39:50 1702802390 2.4307 2023-12-17 08:38:50 1702802330 2.4274 2023-12-17 08:37:50 1702802270 2.4271 2023-12-17 08:36:50 1702802210 2.4245 2023-12-17 08:35:50 1702802150 2.4113 2023-12-17 08:34:50 1702802090 2.4020 2023-12-17 08:33:50 1702802030 2.3894 2023-12-17 08:32:50 1702801970 2.3804 2023-12-17 08:31:50 1702801910 2.3944 2023-12-17 08:30:50 1702801850 2.3974 2023-12-17 08:29:50 1702801790 2.4162 2023-12-17 08:28:50 1702801730 2.4228 2023-12-17 08:27:50 1702801670 2.4226 2023-12-17 08:26:50 1702801610 2.4259 2023-12-17 08:25:50 1702801550 2.4285 2023-12-17 08:24:50 1702801490 2.4234 2023-12-17 08:23:50 1702801430 2.4150 2023-12-17 08:22:50 1702801370 2.4162 2023-12-17 08:21:50 1702801310 2.4051 2023-12-17 08:20:50 1702801250 2.4039 2023-12-17 08:19:50 1702801190 2.4036 2023-12-17 08:18:50 1702801130 2.4199 2023-12-17 08:17:50 1702801070 2.4219 2023-12-17 08:16:50 1702801010 2.4150 2023-12-17 08:15:50 1702800950 2.4239 2023-12-17 08:14:50 1702800890 2.4158 2023-12-17 08:13:50 1702800830 2.4036 2023-12-17 08:12:50 1702800770 2.3999 2023-12-17 08:11:50 1702800710 2.4104 2023-12-17 08:10:50 1702800650 2.4204 2023-12-17 08:09:50 1702800590 2.4204 2023-12-17 08:08:50 1702800530 2.4186 2023-12-17 08:07:50 1702800470 2.4232 2023-12-17 08:06:50 1702800410 2.4211 2023-12-17 08:05:50 1702800350 2.4193 2023-12-17 08:04:50 1702800290 2.4204 2023-12-17 08:03:50 1702800230 2.4138 2023-12-17 08:02:50 1702800170 2.4109 2023-12-17 08:01:50 1702800110 2.4088 2023-12-17 08:00:50 1702800050 2.4069 2023-12-17 07:59:50 1702799990 2.4010 2023-12-17 07:58:50 1702799930 2.3974 2023-12-17 07:57:50 1702799870 2.3971 2023-12-17 07:56:50 1702799810 2.4020 2023-12-17 07:55:50 1702799750 2.4077 2023-12-17 07:54:50 1702799690 2.4163 2023-12-17 07:53:50 1702799630 2.4108 2023-12-17 07:52:50 1702799570 2.4253 2023-12-17 07:51:50 1702799510 2.4312 2023-12-17 07:50:50 1702799450 2.4193 2023-12-17 07:49:50 1702799390 2.4221 2023-12-17 07:48:50 1702799330 2.4143 2023-12-17 07:47:50 1702799270 2.4097 2023-12-17 07:46:50 1702799210 2.4119 2023-12-17 07:45:50 1702799150 2.4150 2023-12-17 07:44:50 1702799090 2.4106 2023-12-17 07:43:50 1702799030 2.4095 2023-12-17 07:42:50 1702798970 2.4233 2023-12-17 07:41:50 1702798910 2.4200 2023-12-17 07:40:50 1702798850 2.4177 2023-12-17 07:39:50 1702798790 2.4163 2023-12-17 07:38:50 1702798730 2.4185 2023-12-17 07:37:50 1702798670 2.4165 2023-12-17 07:36:50 1702798610 2.4097 2023-12-17 07:35:50 1702798550 2.4094 2023-12-17 07:34:50 1702798490 2.4055 2023-12-17 07:33:50 1702798430 2.4072 2023-12-17 07:32:50 1702798370 2.4089 2023-12-17 07:31:50 1702798310 2.4159 2023-12-17 07:30:50 1702798250 2.4200 2023-12-17 07:29:50 1702798190 2.4252 2023-12-17 07:28:50 1702798130 2.4283 2023-12-17 07:27:50 1702798070 2.4298 2023-12-17 07:26:50 1702798010 2.4287 2023-12-17 07:25:50 1702797950 2.4273 2023-12-17 07:24:50 1702797890 2.4145 2023-12-17 07:23:50 1702797830 2.4038 2023-12-17 07:22:50 1702797770 2.4109 2023-12-17 07:21:50 1702797710 2.4139 2023-12-17 07:20:50 1702797650 2.4131 2023-12-17 07:19:50 1702797590 2.4105 2023-12-17 07:18:50 1702797530 2.4092 2023-12-17 07:17:50 1702797470 2.4088 2023-12-17 07:16:50 1702797410 2.4088 2023-12-17 07:15:50 1702797350 2.4096 2023-12-17 07:14:50 1702797290 2.4084 2023-12-17 07:13:50 1702797230 2.4162 2023-12-17 07:12:50 1702797170 2.4255 2023-12-17 07:11:50 1702797110 2.4267 2023-12-17 07:10:50 1702797050 2.4283 2023-12-17 07:09:50 1702796990 2.4221 2023-12-17 07:08:50 1702796930 2.4268 2023-12-17 07:07:50 1702796870 2.4204 2023-12-17 07:06:50 1702796810 2.4125 2023-12-17 07:05:50 1702796750 2.4161 2023-12-17 07:04:50 1702796690 2.4181 2023-12-17 07:03:50 1702796630 2.4190 2023-12-17 07:02:50 1702796570 2.4157 2023-12-17 07:01:50 1702796510 2.4120 2023-12-17 07:00:50 1702796450 2.4034 2023-12-17 06:59:50 1702796390 2.4046 2023-12-17 06:58:50 1702796330 2.4049 2023-12-17 06:57:50 1702796270 2.4003 2023-12-17 06:56:50 1702796210 2.4066 2023-12-17 06:55:50 1702796150 2.4076 2023-12-17 06:54:50 1702796090 2.4185 2023-12-17 06:53:50 1702796030 2.4244 2023-12-17 06:52:50 1702795970 2.4210 2023-12-17 06:51:50 1702795910 2.4225 2023-12-17 06:50:50 1702795850 2.4206 2023-12-17 06:49:50 1702795790 2.4133 2023-12-17 06:48:50 1702795730 2.4171 2023-12-17 06:47:50 1702795670 2.4240 2023-12-17 06:46:50 1702795610 2.4285 2023-12-17 06:45:50 1702795550 2.4271 2023-12-17 06:44:50 1702795490 2.4172 2023-12-17 06:43:50 1702795430 2.4145 2023-12-17 06:42:50 1702795370 2.4076 2023-12-17 06:41:50 1702795310 2.4095 2023-12-17 06:40:50 1702795250 2.4143 2023-12-17 06:39:50 1702795190 2.4226 2023-12-17 06:38:50 1702795130 2.4188 2023-12-17 06:37:50 1702795070 2.4160 2023-12-17 06:36:50 1702795010 2.4059 2023-12-17 06:35:50 1702794950 2.4158 2023-12-17 06:34:50 1702794890 2.4191 2023-12-17 06:33:50 1702794830 2.4262 2023-12-17 06:32:50 1702794770 2.4226 2023-12-17 06:31:50 1702794710 2.4169 2023-12-17 06:30:50 1702794650 2.4170 2023-12-17 06:29:50 1702794590 2.4105 2023-12-17 06:28:50 1702794530 2.3992 2023-12-17 06:27:50 1702794470 2.4054 2023-12-17 06:26:50 1702794410 2.4100 2023-12-17 06:25:50 1702794350 2.4194 2023-12-17 06:24:50 1702794290 2.4185 2023-12-17 06:23:50 1702794230 2.4222 2023-12-17 06:22:50 1702794170 2.4218 2023-12-17 06:21:50 1702794110 2.4220 2023-12-17 06:20:50 1702794050 2.4230 2023-12-17 06:19:50 1702793990 2.4179 2023-12-17 06:18:50 1702793930 2.4238 2023-12-17 06:17:50 1702793870 2.4222 2023-12-17 06:16:50 1702793810 2.4191 2023-12-17 06:15:50 1702793750 2.4120 2023-12-17 06:14:50 1702793690 2.4139 2023-12-17 06:13:50 1702793630 2.4139 2023-12-17 06:12:50 1702793570 2.4192 2023-12-17 06:11:50 1702793510 2.4226 2023-12-17 06:10:50 1702793450 2.4223 2023-12-17 06:09:50 1702793390 2.4161 2023-12-17 06:08:50 1702793330 2.4147 2023-12-17 06:07:50 1702793270 2.4151 2023-12-17 06:06:50 1702793210 2.4063 2023-12-17 06:05:50 1702793150 2.4063 2023-12-17 06:04:51 1702793091 2.4098 2023-12-17 06:03:50 1702793030 2.4190 2023-12-17 06:02:50 1702792970 2.4225 2023-12-17 06:01:50 1702792910 2.4279 2023-12-17 06:00:50 1702792850 2.4272 2023-12-17 05:59:50 1702792790 2.4288 2023-12-17 05:58:50 1702792730 2.4323 2023-12-17 05:57:50 1702792670 2.4201 2023-12-17 05:56:50 1702792610 2.4090 2023-12-17 05:55:50 1702792550 2.4067 2023-12-17 05:54:50 1702792490 2.4062 2023-12-17 05:53:50 1702792430 2.4066 2023-12-17 05:52:50 1702792370 2.4025 2023-12-17 05:51:50 1702792310 2.4103 2023-12-17 05:50:50 1702792250 2.4243 2023-12-17 05:49:50 1702792190 2.4272 2023-12-17 05:48:50 1702792130 2.4201 2023-12-17 05:47:50 1702792070 2.4223 2023-12-17 05:46:50 1702792010 2.4156 2023-12-17 05:45:50 1702791950 2.4144 2023-12-17 05:44:50 1702791890 2.4121 2023-12-17 05:43:50 1702791830 2.4135 2023-12-17 05:42:50 1702791770 2.4122 2023-12-17 05:41:50 1702791710 2.4208 2023-12-17 05:40:50 1702791650 2.4282 2023-12-17 05:39:50 1702791590 2.4306 2023-12-17 05:38:50 1702791530 2.4255 2023-12-17 05:37:50 1702791470 2.4191 2023-12-17 05:36:50 1702791410 2.4186 2023-12-17 05:35:50 1702791350 2.4206 2023-12-17 05:34:50 1702791290 2.4308 2023-12-17 05:33:50 1702791230 2.4458 2023-12-17 05:32:50 1702791170 2.4338 2023-12-17 05:31:50 1702791110 2.4282 2023-12-17 05:30:50 1702791050 2.4245 2023-12-17 05:29:50 1702790990 2.4163 2023-12-17 05:28:50 1702790930 2.4153 2023-12-17 05:27:50 1702790870 2.4208 2023-12-17 05:26:50 1702790810 2.4182 2023-12-17 05:25:50 1702790750 2.4137 2023-12-17 05:24:50 1702790690 2.4078 2023-12-17 05:23:50 1702790630 2.4110 2023-12-17 05:22:50 1702790570 2.4128 2023-12-17 05:21:50 1702790510 2.4169 2023-12-17 05:20:50 1702790450 2.4212 2023-12-17 05:19:50 1702790390 2.4221 2023-12-17 05:18:50 1702790330 2.4197 2023-12-17 05:17:50 1702790270 2.4248 2023-12-17 05:16:50 1702790210 2.4294 2023-12-17 05:15:50 1702790150 2.4288 2023-12-17 05:14:50 1702790090 2.4205 2023-12-17 05:13:50 1702790030 2.4232 2023-12-17 05:12:50 1702789970 2.4280 2023-12-17 05:11:50 1702789910 2.4211 2023-12-17 05:10:50 1702789850 2.4195 2023-12-17 05:09:50 1702789790 2.4139 2023-12-17 05:08:50 1702789730 2.4165 2023-12-17 05:07:50 1702789670 2.4077 2023-12-17 05:06:50 1702789610 2.4054 2023-12-17 05:05:50 1702789550 2.4072 2023-12-17 05:04:50 1702789490 2.4049 2023-12-17 05:03:50 1702789430 2.4110 2023-12-17 05:02:50 1702789370 2.4238 2023-12-17 05:01:50 1702789310 2.4278 2023-12-17 05:00:50 1702789250 2.4283 2023-12-17 04:59:50 1702789190 2.4262 2023-12-17 04:58:50 1702789130 2.4213 2023-12-17 04:57:50 1702789070 2.4161 2023-12-17 04:56:50 1702789010 2.4152 2023-12-17 04:55:50 1702788950 2.4127 2023-12-17 04:54:50 1702788890 2.4071 2023-12-17 04:53:50 1702788830 2.4086 2023-12-17 04:52:50 1702788770 2.4184 2023-12-17 04:51:50 1702788710 2.4283 2023-12-17 04:50:50 1702788650 2.4302 2023-12-17 04:49:50 1702788590 2.4186 2023-12-17 04:48:50 1702788530 2.4149 2023-12-17 04:47:50 1702788470 2.4187 2023-12-17 04:46:50 1702788410 2.4163 2023-12-17 04:45:50 1702788350 2.4207 2023-12-17 04:44:50 1702788290 2.4180 2023-12-17 04:43:50 1702788230 2.4146 2023-12-17 04:42:50 1702788170 2.4179 2023-12-17 04:41:50 1702788110 2.4251 2023-12-17 04:40:50 1702788050 2.4299 2023-12-17 04:39:50 1702787990 2.4268 2023-12-17 04:38:50 1702787930 2.4321 2023-12-17 04:37:50 1702787870 2.4332 2023-12-17 04:36:50 1702787810 2.4298 2023-12-17 04:35:50 1702787750 2.4248 2023-12-17 04:34:50 1702787690 2.4178 2023-12-17 04:33:50 1702787630 2.4269 2023-12-17 04:32:50 1702787570 2.4225 2023-12-17 04:31:50 1702787510 2.4056 2023-12-17 04:30:50 1702787450 2.4050 2023-12-17 04:29:50 1702787390 2.4064 2023-12-17 04:28:50 1702787330 2.4060 2023-12-17 04:27:50 1702787270 2.4004 2023-12-17 04:26:50 1702787210 2.4010 2023-12-17 04:25:50 1702787150 2.4144 2023-12-17 04:24:50 1702787090 2.4272 2023-12-17 04:23:50 1702787030 2.4303 2023-12-17 04:22:50 1702786970 2.4237 2023-12-17 04:21:50 1702786910 2.4304 2023-12-17 04:20:50 1702786850 2.4343 2023-12-17 04:19:50 1702786790 2.4204 2023-12-17 04:18:50 1702786730 2.4191 2023-12-17 04:17:50 1702786670 2.4226 2023-12-17 04:16:50 1702786610 2.4338 2023-12-17 04:15:50 1702786550 2.4361 2023-12-17 04:14:50 1702786490 2.4347 2023-12-17 04:13:50 1702786430 2.4340 2023-12-17 04:12:50 1702786370 2.4254 2023-12-17 04:11:50 1702786310 2.4159 2023-12-17 04:10:50 1702786250 2.4093 2023-12-17 04:09:50 1702786190 2.4124 2023-12-17 04:08:50 1702786130 2.4125 2023-12-17 04:07:50 1702786070 2.4043 2023-12-17 04:06:50 1702786010 2.4013 2023-12-17 04:05:50 1702785950 2.4038 2023-12-17 04:04:50 1702785890 2.4206 2023-12-17 04:03:50 1702785830 2.4381 2023-12-17 04:02:50 1702785770 2.4374 2023-12-17 04:01:50 1702785710 2.4318 2023-12-17 04:00:50 1702785650 2.4164 2023-12-17 03:59:50 1702785590 2.4213 2023-12-17 03:58:50 1702785530 2.4153 2023-12-17 03:57:50 1702785470 2.4114 2023-12-17 03:56:50 1702785410 2.4208 2023-12-17 03:55:50 1702785350 2.4222 2023-12-17 03:54:50 1702785290 2.4290 2023-12-17 03:53:50 1702785230 2.4337 2023-12-17 03:52:50 1702785170 2.4295 2023-12-17 03:51:50 1702785110 2.4225 2023-12-17 03:50:50 1702785050 2.4187 2023-12-17 03:49:50 1702784990 2.4134 2023-12-17 03:48:50 1702784930 2.4181 2023-12-17 03:47:50 1702784870 2.4145 2023-12-17 03:46:50 1702784810 2.4173 2023-12-17 03:45:50 1702784750 2.4240 2023-12-17 03:44:50 1702784690 2.4262 2023-12-17 03:43:50 1702784630 2.4224 2023-12-17 03:42:50 1702784570 2.4151 2023-12-17 03:41:50 1702784510 2.4218 2023-12-17 03:40:50 1702784450 2.4217 2023-12-17 03:39:50 1702784390 2.4179 2023-12-17 03:38:50 1702784330 2.4095 2023-12-17 03:37:50 1702784270 2.4090 2023-12-17 03:36:50 1702784210 2.4083 2023-12-17 03:35:50 1702784150 2.4098 2023-12-17 03:34:50 1702784090 2.4130 2023-12-17 03:33:50 1702784030 2.4175 2023-12-17 03:32:50 1702783970 2.4164 2023-12-17 03:31:50 1702783910 2.4131 2023-12-17 03:30:50 1702783850 2.4172 2023-12-17 03:29:50 1702783790 2.4216 2023-12-17 03:28:50 1702783730 2.4222 2023-12-17 03:27:50 1702783670 2.4302 2023-12-17 03:26:50 1702783610 2.4246 2023-12-17 03:25:50 1702783550 2.4279 2023-12-17 03:24:50 1702783490 2.4266 2023-12-17 03:23:50 1702783430 2.4273 2023-12-17 03:22:50 1702783370 2.4224 2023-12-17 03:21:51 1702783311 2.4113 2023-12-17 03:20:50 1702783250 2.4055 2023-12-17 03:19:50 1702783190 2.4004 2023-12-17 03:18:50 1702783130 2.4110 2023-12-17 03:17:50 1702783070 2.4156 2023-12-17 03:16:50 1702783010 2.4068 2023-12-17 03:15:50 1702782950 2.4106 2023-12-17 03:14:50 1702782890 2.4139 2023-12-17 03:13:50 1702782830 2.4229 2023-12-17 03:12:50 1702782770 2.4282 2023-12-17 03:11:50 1702782710 2.4379 2023-12-17 03:10:50 1702782650 2.4382 2023-12-17 03:09:50 1702782590 2.4426 2023-12-17 03:08:50 1702782530 2.4418 2023-12-17 03:07:50 1702782470 2.4385 2023-12-17 03:06:50 1702782410 2.4286 2023-12-17 03:05:50 1702782350 2.4231 2023-12-17 03:04:50 1702782290 2.4194 2023-12-17 03:03:50 1702782230 2.4140 2023-12-17 03:02:50 1702782170 2.4076 2023-12-17 03:01:50 1702782110 2.4077 2023-12-17 03:00:50 1702782050 2.4060 2023-12-17 02:59:50 1702781990 2.4084 2023-12-17 02:58:50 1702781930 2.4112 2023-12-17 02:57:50 1702781870 2.4109 2023-12-17 02:56:50 1702781810 2.4039 2023-12-17 02:55:50 1702781750 2.4084 2023-12-17 02:54:50 1702781690 2.4182 2023-12-17 02:53:50 1702781630 2.4245 2023-12-17 02:52:50 1702781570 2.4289 2023-12-17 02:51:50 1702781510 2.4250 2023-12-17 02:50:50 1702781450 2.4277 2023-12-17 02:49:50 1702781390 2.4305 2023-12-17 02:48:50 1702781330 2.4290 2023-12-17 02:47:50 1702781270 2.4366 2023-12-17 02:46:50 1702781210 2.4430 2023-12-17 02:45:50 1702781150 2.4425 2023-12-17 02:44:50 1702781090 2.4365 2023-12-17 02:43:50 1702781030 2.4226 2023-12-17 02:42:50 1702780970 2.4092 2023-12-17 02:41:50 1702780910 2.4149 2023-12-17 02:40:50 1702780850 2.4098 2023-12-17 02:39:50 1702780790 2.4016 2023-12-17 02:38:50 1702780730 2.3946 2023-12-17 02:37:50 1702780670 2.4043 2023-12-17 02:36:50 1702780610 2.4119 2023-12-17 02:35:50 1702780550 2.4134 2023-12-17 02:34:50 1702780490 2.4119 2023-12-17 02:33:50 1702780430 2.4165 2023-12-17 02:32:50 1702780370 2.4236 2023-12-17 02:31:50 1702780310 2.4244 2023-12-17 02:30:50 1702780250 2.4332 2023-12-17 02:29:50 1702780190 2.4366 2023-12-17 02:28:50 1702780130 2.4381 2023-12-17 02:27:50 1702780070 2.4377 2023-12-17 02:26:50 1702780010 2.4314 2023-12-17 02:25:50 1702779950 2.4203 2023-12-17 02:24:50 1702779890 2.4177 2023-12-17 02:23:50 1702779830 2.4140 2023-12-17 02:22:50 1702779770 2.4145 2023-12-17 02:21:50 1702779710 2.4172 2023-12-17 02:20:50 1702779650 2.4220 2023-12-17 02:19:50 1702779590 2.4283 2023-12-17 02:18:50 1702779530 2.4188 2023-12-17 02:17:50 1702779470 2.4166 2023-12-17 02:16:50 1702779410 2.4226 2023-12-17 02:15:50 1702779350 2.4236 2023-12-17 02:14:50 1702779290 2.4134 2023-12-17 02:13:50 1702779230 2.4076 2023-12-17 02:12:50 1702779170 2.4097 2023-12-17 02:11:50 1702779110 2.4110 2023-12-17 02:10:50 1702779050 2.4180 2023-12-17 02:09:50 1702778990 2.4217 2023-12-17 02:08:50 1702778930 2.4256 2023-12-17 02:07:50 1702778870 2.4284 2023-12-17 02:06:50 1702778810 2.4200 2023-12-17 02:05:50 1702778750 2.4191 2023-12-17 02:04:50 1702778690 2.4207 2023-12-17 02:03:50 1702778630 2.4187 2023-12-17 02:02:50 1702778570 2.4052 2023-12-17 02:01:51 1702778511 2.4034 2023-12-17 02:00:50 1702778450 2.3984 2023-12-17 01:59:50 1702778390 2.3984 2023-12-17 01:58:50 1702778330 2.4124 2023-12-17 01:57:50 1702778270 2.4224 2023-12-17 01:56:50 1702778210 2.4188 2023-12-17 01:55:50 1702778150 2.4226 2023-12-17 01:54:50 1702778090 2.4287 2023-12-17 01:53:50 1702778030 2.4197 2023-12-17 01:52:50 1702777970 2.4093 2023-12-17 01:51:50 1702777910 2.4203 2023-12-17 01:50:50 1702777850 2.4191 2023-12-17 01:49:50 1702777790 2.4197 2023-12-17 01:48:50 1702777730 2.4255 2023-12-17 01:47:50 1702777670 2.4303 2023-12-17 01:46:50 1702777610 2.4236 2023-12-17 01:45:50 1702777550 2.4109 2023-12-17 01:44:50 1702777490 2.4056 2023-12-17 01:43:50 1702777430 2.4103 2023-12-17 01:42:50 1702777370 2.4249 2023-12-17 01:41:50 1702777310 2.4356 2023-12-17 01:40:50 1702777250 2.4333 2023-12-17 01:39:50 1702777190 2.4276 2023-12-17 01:38:50 1702777130 2.4275 2023-12-17 01:37:50 1702777070 2.4231 2023-12-17 01:36:50 1702777010 2.4247 2023-12-17 01:35:50 1702776950 2.4251 2023-12-17 01:34:50 1702776890 2.4192 2023-12-17 01:33:50 1702776830 2.4139 2023-12-17 01:32:50 1702776770 2.4058 2023-12-17 01:31:50 1702776710 2.3964 2023-12-17 01:30:50 1702776650 2.3932 2023-12-17 01:29:50 1702776590 2.4045 2023-12-17 01:28:50 1702776530 2.4135 2023-12-17 01:27:50 1702776470 2.4280 2023-12-17 01:26:50 1702776410 2.4116 2023-12-17 01:25:50 1702776350 2.4158 2023-12-17 01:24:50 1702776290 2.4243 2023-12-17 01:23:50 1702776230 2.4266 2023-12-17 01:22:50 1702776170 2.4218 2023-12-17 01:21:50 1702776110 2.4241 2023-12-17 01:20:50 1702776050 2.4333 2023-12-17 01:19:50 1702775990 2.4290 2023-12-17 01:18:50 1702775930 2.4219 2023-12-17 01:17:50 1702775870 2.4119 2023-12-17 01:16:50 1702775810 2.4087 2023-12-17 01:15:50 1702775750 2.4068 2023-12-17 01:14:50 1702775690 2.4085 2023-12-17 01:13:50 1702775630 2.4147 2023-12-17 01:12:50 1702775570 2.4260 2023-12-17 01:11:50 1702775510 2.4212 2023-12-17 01:10:50 1702775450 2.4177 2023-12-17 01:09:50 1702775390 2.4131 2023-12-17 01:08:50 1702775330 2.4200 2023-12-17 01:07:50 1702775270 2.4228 2023-12-17 01:06:50 1702775210 2.4205 2023-12-17 01:05:50 1702775150 2.4258 2023-12-17 01:04:50 1702775090 2.4301 2023-12-17 01:03:50 1702775030 2.4135 2023-12-17 01:02:50 1702774970 2.4125 2023-12-17 01:01:50 1702774910 2.4126 2023-12-17 01:00:50 1702774850 2.4137 2023-12-17 00:59:50 1702774790 2.4118 2023-12-17 00:58:50 1702774730 2.4139 2023-12-17 00:57:50 1702774670 2.4120 2023-12-17 00:56:50 1702774610 2.4140 2023-12-17 00:55:50 1702774550 2.4105 2023-12-17 00:54:50 1702774490 2.4145 2023-12-17 00:53:50 1702774430 2.4207 2023-12-17 00:52:50 1702774370 2.4260 2023-12-17 00:51:50 1702774310 2.4185 2023-12-17 00:50:50 1702774250 2.4102 2023-12-17 00:49:50 1702774190 2.4097 2023-12-17 00:48:50 1702774130 2.4131 2023-12-17 00:47:50 1702774070 2.4149 2023-12-17 00:46:50 1702774010 2.4185 2023-12-17 00:45:50 1702773950 2.4172 2023-12-17 00:44:50 1702773890 2.4196 2023-12-17 00:43:50 1702773830 2.4095 2023-12-17 00:42:50 1702773770 2.3987 2023-12-17 00:41:50 1702773710 2.4123 2023-12-17 00:40:50 1702773650 2.4262 2023-12-17 00:39:50 1702773590 2.4316 2023-12-17 00:38:50 1702773530 2.4235 2023-12-17 00:37:50 1702773470 2.4266 2023-12-17 00:36:50 1702773410 2.4281 2023-12-17 00:35:50 1702773350 2.4293 2023-12-17 00:34:50 1702773290 2.4244 2023-12-17 00:33:50 1702773230 2.4276 2023-12-17 00:32:50 1702773170 2.4262 2023-12-17 00:31:50 1702773110 2.4206 2023-12-17 00:30:50 1702773050 2.4190 2023-12-17 00:29:50 1702772990 2.4141 2023-12-17 00:28:50 1702772930 2.4184 2023-12-17 00:27:50 1702772870 2.4242 2023-12-17 00:26:50 1702772810 2.4257 2023-12-17 00:25:50 1702772750 2.4173 2023-12-17 00:24:50 1702772690 2.4129 2023-12-17 00:23:50 1702772630 2.4180 2023-12-17 00:22:50 1702772570 2.4252 2023-12-17 00:21:50 1702772510 2.4279 2023-12-17 00:20:50 1702772450 2.4201 2023-12-17 00:19:50 1702772390 2.4119 2023-12-17 00:18:50 1702772330 2.4042 2023-12-17 00:17:50 1702772270 2.3957 2023-12-17 00:16:50 1702772210 2.4038 2023-12-17 00:15:50 1702772150 2.4061 2023-12-17 00:14:50 1702772090 2.4047 2023-12-17 00:13:50 1702772030 2.4080 2023-12-17 00:12:50 1702771970 2.4041 2023-12-17 00:11:50 1702771910 2.4005 2023-12-17 00:10:50 1702771850 2.4117 2023-12-17 00:09:50 1702771790 2.4288 2023-12-17 00:08:50 1702771730 2.4378 2023-12-17 00:07:50 1702771670 2.4402 2023-12-17 00:06:50 1702771610 2.4408 2023-12-17 00:05:50 1702771550 2.4384 2023-12-17 00:04:50 1702771490 2.4376 2023-12-17 00:03:50 1702771430 2.4291 2023-12-17 00:02:50 1702771370 2.4095 2023-12-17 00:01:50 1702771310 2.4070 2023-12-17 00:00:50 1702771250 2.4064