#Date Unixtime Value #------------------------------------------------- 2023-12-16 23:59:50 1702771190 2.4054 2023-12-16 23:58:50 1702771130 2.4069 2023-12-16 23:57:50 1702771070 2.4149 2023-12-16 23:56:50 1702771010 2.4208 2023-12-16 23:55:50 1702770950 2.4193 2023-12-16 23:54:50 1702770890 2.4167 2023-12-16 23:53:50 1702770830 2.4233 2023-12-16 23:52:50 1702770770 2.4271 2023-12-16 23:51:50 1702770710 2.4260 2023-12-16 23:50:50 1702770650 2.4335 2023-12-16 23:49:50 1702770590 2.4236 2023-12-16 23:48:50 1702770530 2.4146 2023-12-16 23:47:50 1702770470 2.4111 2023-12-16 23:46:50 1702770410 2.4146 2023-12-16 23:45:50 1702770350 2.4229 2023-12-16 23:44:50 1702770290 2.4175 2023-12-16 23:43:50 1702770230 2.4146 2023-12-16 23:42:50 1702770170 2.4074 2023-12-16 23:41:50 1702770110 2.4049 2023-12-16 23:40:50 1702770050 2.4063 2023-12-16 23:39:50 1702769990 2.4183 2023-12-16 23:38:50 1702769930 2.4176 2023-12-16 23:37:50 1702769870 2.4243 2023-12-16 23:36:50 1702769810 2.4305 2023-12-16 23:35:50 1702769750 2.4280 2023-12-16 23:34:50 1702769690 2.4216 2023-12-16 23:33:50 1702769630 2.4052 2023-12-16 23:32:50 1702769570 2.4130 2023-12-16 23:31:50 1702769510 2.4159 2023-12-16 23:30:50 1702769450 2.4200 2023-12-16 23:29:50 1702769390 2.4215 2023-12-16 23:28:50 1702769330 2.4203 2023-12-16 23:27:50 1702769270 2.4197 2023-12-16 23:26:50 1702769210 2.4116 2023-12-16 23:25:50 1702769150 2.4092 2023-12-16 23:24:50 1702769090 2.4082 2023-12-16 23:23:50 1702769030 2.4059 2023-12-16 23:22:50 1702768970 2.4127 2023-12-16 23:21:50 1702768910 2.4147 2023-12-16 23:20:50 1702768850 2.4113 2023-12-16 23:19:50 1702768790 2.4141 2023-12-16 23:18:50 1702768730 2.4240 2023-12-16 23:17:50 1702768670 2.4362 2023-12-16 23:16:50 1702768610 2.4297 2023-12-16 23:15:50 1702768550 2.4311 2023-12-16 23:14:50 1702768490 2.4400 2023-12-16 23:13:50 1702768430 2.4336 2023-12-16 23:12:50 1702768370 2.4260 2023-12-16 23:11:50 1702768310 2.4191 2023-12-16 23:10:50 1702768250 2.4139 2023-12-16 23:09:50 1702768190 2.4146 2023-12-16 23:08:50 1702768130 2.4192 2023-12-16 23:07:50 1702768070 2.4114 2023-12-16 23:06:50 1702768010 2.4128 2023-12-16 23:05:50 1702767950 2.4149 2023-12-16 23:04:50 1702767890 2.4184 2023-12-16 23:03:50 1702767830 2.4182 2023-12-16 23:02:50 1702767770 2.4156 2023-12-16 23:01:50 1702767710 2.4211 2023-12-16 23:00:50 1702767650 2.4233 2023-12-16 22:59:50 1702767590 2.4190 2023-12-16 22:58:50 1702767530 2.4217 2023-12-16 22:57:50 1702767470 2.4248 2023-12-16 22:56:50 1702767410 2.4240 2023-12-16 22:55:50 1702767350 2.4268 2023-12-16 22:54:50 1702767290 2.4214 2023-12-16 22:53:50 1702767230 2.4186 2023-12-16 22:52:50 1702767170 2.4162 2023-12-16 22:51:50 1702767110 2.4167 2023-12-16 22:50:50 1702767050 2.4150 2023-12-16 22:49:50 1702766990 2.4200 2023-12-16 22:48:50 1702766930 2.4102 2023-12-16 22:47:50 1702766870 2.4183 2023-12-16 22:46:50 1702766810 2.4120 2023-12-16 22:45:50 1702766750 2.4073 2023-12-16 22:44:50 1702766690 2.4163 2023-12-16 22:43:50 1702766630 2.4156 2023-12-16 22:42:50 1702766570 2.4189 2023-12-16 22:41:50 1702766510 2.4252 2023-12-16 22:40:50 1702766450 2.4245 2023-12-16 22:39:50 1702766390 2.4228 2023-12-16 22:38:50 1702766330 2.4295 2023-12-16 22:37:50 1702766270 2.4332 2023-12-16 22:36:50 1702766210 2.4356 2023-12-16 22:35:50 1702766150 2.4253 2023-12-16 22:34:50 1702766090 2.4236 2023-12-16 22:33:50 1702766030 2.4240 2023-12-16 22:32:50 1702765970 2.4241 2023-12-16 22:31:50 1702765910 2.4256 2023-12-16 22:30:50 1702765850 2.4296 2023-12-16 22:29:50 1702765790 2.4293 2023-12-16 22:28:50 1702765730 2.4184 2023-12-16 22:27:50 1702765670 2.4208 2023-12-16 22:26:50 1702765610 2.4175 2023-12-16 22:25:50 1702765550 2.4091 2023-12-16 22:24:50 1702765490 2.4008 2023-12-16 22:23:50 1702765430 2.4010 2023-12-16 22:22:50 1702765370 2.4118 2023-12-16 22:21:50 1702765310 2.4153 2023-12-16 22:20:50 1702765250 2.4160 2023-12-16 22:19:50 1702765190 2.4178 2023-12-16 22:18:50 1702765130 2.4229 2023-12-16 22:17:50 1702765070 2.4222 2023-12-16 22:16:50 1702765010 2.4260 2023-12-16 22:15:50 1702764950 2.4299 2023-12-16 22:14:50 1702764890 2.4274 2023-12-16 22:13:50 1702764830 2.4208 2023-12-16 22:12:50 1702764770 2.4161 2023-12-16 22:11:50 1702764710 2.4132 2023-12-16 22:10:50 1702764650 2.4206 2023-12-16 22:09:50 1702764590 2.4256 2023-12-16 22:08:50 1702764530 2.4255 2023-12-16 22:07:50 1702764470 2.4227 2023-12-16 22:06:50 1702764410 2.4252 2023-12-16 22:05:50 1702764350 2.4199 2023-12-16 22:04:50 1702764290 2.4129 2023-12-16 22:03:50 1702764230 2.4133 2023-12-16 22:02:50 1702764170 2.4137 2023-12-16 22:01:50 1702764110 2.4191 2023-12-16 22:00:50 1702764050 2.4106 2023-12-16 21:59:50 1702763990 2.4039 2023-12-16 21:58:50 1702763930 2.4045 2023-12-16 21:57:50 1702763870 2.4087 2023-12-16 21:56:50 1702763810 2.4102 2023-12-16 21:55:50 1702763750 2.4181 2023-12-16 21:54:50 1702763690 2.4198 2023-12-16 21:53:50 1702763630 2.4107 2023-12-16 21:52:50 1702763570 2.4117 2023-12-16 21:51:50 1702763510 2.4097 2023-12-16 21:50:50 1702763450 2.4203 2023-12-16 21:49:50 1702763390 2.4334 2023-12-16 21:48:50 1702763330 2.4398 2023-12-16 21:47:50 1702763270 2.4403 2023-12-16 21:46:50 1702763210 2.4354 2023-12-16 21:45:50 1702763150 2.4413 2023-12-16 21:44:50 1702763090 2.4332 2023-12-16 21:43:50 1702763030 2.4242 2023-12-16 21:42:50 1702762970 2.4117 2023-12-16 21:41:50 1702762910 2.4108 2023-12-16 21:40:50 1702762850 2.4095 2023-12-16 21:39:50 1702762790 2.4138 2023-12-16 21:38:50 1702762730 2.4107 2023-12-16 21:37:50 1702762670 2.4080 2023-12-16 21:36:50 1702762610 2.4084 2023-12-16 21:35:50 1702762550 2.4033 2023-12-16 21:34:50 1702762490 2.4055 2023-12-16 21:33:50 1702762430 2.4140 2023-12-16 21:32:50 1702762370 2.4141 2023-12-16 21:31:50 1702762310 2.4236 2023-12-16 21:30:50 1702762250 2.4241 2023-12-16 21:29:50 1702762190 2.4320 2023-12-16 21:28:50 1702762130 2.4306 2023-12-16 21:27:50 1702762070 2.4316 2023-12-16 21:26:50 1702762010 2.4285 2023-12-16 21:25:50 1702761950 2.4223 2023-12-16 21:24:50 1702761890 2.4123 2023-12-16 21:23:50 1702761830 2.4154 2023-12-16 21:22:50 1702761770 2.4127 2023-12-16 21:21:50 1702761710 2.4234 2023-12-16 21:20:50 1702761650 2.4260 2023-12-16 21:19:50 1702761590 2.4245 2023-12-16 21:18:50 1702761530 2.4147 2023-12-16 21:17:50 1702761470 2.4134 2023-12-16 21:16:50 1702761410 2.4112 2023-12-16 21:15:50 1702761350 2.4198 2023-12-16 21:14:50 1702761290 2.4211 2023-12-16 21:13:50 1702761230 2.4214 2023-12-16 21:12:50 1702761170 2.4140 2023-12-16 21:11:50 1702761110 2.4168 2023-12-16 21:10:50 1702761050 2.4208 2023-12-16 21:09:50 1702760990 2.4273 2023-12-16 21:08:50 1702760930 2.4335 2023-12-16 21:07:50 1702760870 2.4324 2023-12-16 21:06:51 1702760811 2.4234 2023-12-16 21:05:50 1702760750 2.4201 2023-12-16 21:04:50 1702760690 2.4181 2023-12-16 21:03:50 1702760630 2.4224 2023-12-16 21:02:50 1702760570 2.4213 2023-12-16 21:01:50 1702760510 2.4211 2023-12-16 21:00:50 1702760450 2.4094 2023-12-16 20:59:50 1702760390 2.4013 2023-12-16 20:58:50 1702760330 2.4010 2023-12-16 20:57:50 1702760270 2.4051 2023-12-16 20:56:50 1702760210 2.4098 2023-12-16 20:55:50 1702760150 2.4185 2023-12-16 20:54:50 1702760090 2.4205 2023-12-16 20:53:50 1702760030 2.4293 2023-12-16 20:52:50 1702759970 2.4354 2023-12-16 20:51:50 1702759910 2.4403 2023-12-16 20:50:50 1702759850 2.4337 2023-12-16 20:49:50 1702759790 2.4168 2023-12-16 20:48:50 1702759730 2.4209 2023-12-16 20:47:50 1702759670 2.4324 2023-12-16 20:46:50 1702759610 2.4386 2023-12-16 20:45:50 1702759550 2.4417 2023-12-16 20:44:50 1702759490 2.4333 2023-12-16 20:43:50 1702759430 2.4184 2023-12-16 20:42:50 1702759370 2.4199 2023-12-16 20:41:50 1702759310 2.4172 2023-12-16 20:40:50 1702759250 2.4097 2023-12-16 20:39:50 1702759190 2.3989 2023-12-16 20:38:50 1702759130 2.3985 2023-12-16 20:37:50 1702759070 2.3994 2023-12-16 20:36:50 1702759010 2.4054 2023-12-16 20:35:50 1702758950 2.4127 2023-12-16 20:34:50 1702758890 2.4219 2023-12-16 20:33:50 1702758830 2.4249 2023-12-16 20:32:50 1702758770 2.4258 2023-12-16 20:31:50 1702758710 2.4228 2023-12-16 20:30:50 1702758650 2.4193 2023-12-16 20:29:50 1702758590 2.4155 2023-12-16 20:28:50 1702758530 2.4113 2023-12-16 20:27:50 1702758470 2.4137 2023-12-16 20:26:50 1702758410 2.4177 2023-12-16 20:25:50 1702758350 2.4252 2023-12-16 20:24:50 1702758290 2.4251 2023-12-16 20:23:50 1702758230 2.4269 2023-12-16 20:22:50 1702758170 2.4256 2023-12-16 20:21:50 1702758110 2.4310 2023-12-16 20:20:50 1702758050 2.4335 2023-12-16 20:19:50 1702757990 2.4206 2023-12-16 20:18:50 1702757930 2.4090 2023-12-16 20:17:50 1702757870 2.4099 2023-12-16 20:16:50 1702757810 2.4172 2023-12-16 20:15:50 1702757750 2.4202 2023-12-16 20:14:50 1702757690 2.4172 2023-12-16 20:13:50 1702757630 2.4224 2023-12-16 20:12:50 1702757570 2.4241 2023-12-16 20:11:50 1702757510 2.4219 2023-12-16 20:10:50 1702757450 2.4102 2023-12-16 20:09:50 1702757390 2.4051 2023-12-16 20:08:50 1702757330 2.4058 2023-12-16 20:07:50 1702757270 2.4029 2023-12-16 20:06:50 1702757210 2.4060 2023-12-16 20:05:50 1702757150 2.4074 2023-12-16 20:04:50 1702757090 2.4130 2023-12-16 20:03:50 1702757030 2.4236 2023-12-16 20:02:50 1702756970 2.4267 2023-12-16 20:01:50 1702756910 2.4259 2023-12-16 20:00:50 1702756850 2.4333 2023-12-16 19:59:50 1702756790 2.4275 2023-12-16 19:58:50 1702756730 2.4281 2023-12-16 19:57:50 1702756670 2.4325 2023-12-16 19:56:50 1702756610 2.4328 2023-12-16 19:55:50 1702756550 2.4341 2023-12-16 19:54:50 1702756490 2.4321 2023-12-16 19:53:50 1702756430 2.4266 2023-12-16 19:52:50 1702756370 2.4171 2023-12-16 19:51:50 1702756310 2.4098 2023-12-16 19:50:50 1702756250 2.4023 2023-12-16 19:49:50 1702756190 2.4072 2023-12-16 19:48:50 1702756130 2.4139 2023-12-16 19:47:50 1702756070 2.4120 2023-12-16 19:46:50 1702756010 2.4147 2023-12-16 19:45:50 1702755950 2.4057 2023-12-16 19:44:50 1702755890 2.4067 2023-12-16 19:43:50 1702755830 2.4025 2023-12-16 19:42:50 1702755770 2.3929 2023-12-16 19:41:50 1702755710 2.4069 2023-12-16 19:40:50 1702755650 2.4247 2023-12-16 19:39:50 1702755590 2.4332 2023-12-16 19:38:50 1702755530 2.4249 2023-12-16 19:37:50 1702755470 2.4152 2023-12-16 19:36:50 1702755410 2.4163 2023-12-16 19:35:50 1702755350 2.4147 2023-12-16 19:34:50 1702755290 2.4186 2023-12-16 19:33:50 1702755230 2.4233 2023-12-16 19:32:50 1702755170 2.4227 2023-12-16 19:31:50 1702755110 2.4236 2023-12-16 19:30:50 1702755050 2.4295 2023-12-16 19:29:50 1702754990 2.4356 2023-12-16 19:28:50 1702754930 2.4230 2023-12-16 19:27:50 1702754870 2.4188 2023-12-16 19:26:50 1702754810 2.4190 2023-12-16 19:25:50 1702754750 2.4187 2023-12-16 19:24:50 1702754690 2.4227 2023-12-16 19:23:50 1702754630 2.4196 2023-12-16 19:22:50 1702754570 2.4152 2023-12-16 19:21:50 1702754510 2.4130 2023-12-16 19:20:50 1702754450 2.4191 2023-12-16 19:19:50 1702754390 2.4231 2023-12-16 19:18:50 1702754330 2.4330 2023-12-16 19:17:50 1702754270 2.4418 2023-12-16 19:16:50 1702754210 2.4349 2023-12-16 19:15:50 1702754150 2.4268 2023-12-16 19:14:50 1702754090 2.4153 2023-12-16 19:13:50 1702754030 2.4178 2023-12-16 19:12:50 1702753970 2.4187 2023-12-16 19:11:50 1702753910 2.4201 2023-12-16 19:10:50 1702753850 2.4140 2023-12-16 19:09:50 1702753790 2.4118 2023-12-16 19:08:50 1702753730 2.4057 2023-12-16 19:07:50 1702753670 2.4115 2023-12-16 19:06:50 1702753610 2.4215 2023-12-16 19:05:50 1702753550 2.4205 2023-12-16 19:04:50 1702753490 2.4207 2023-12-16 19:03:50 1702753430 2.4161 2023-12-16 19:02:50 1702753370 2.4153 2023-12-16 19:01:50 1702753310 2.4176 2023-12-16 19:00:50 1702753250 2.4256 2023-12-16 18:59:50 1702753190 2.4273 2023-12-16 18:58:50 1702753130 2.4296 2023-12-16 18:57:50 1702753070 2.4282 2023-12-16 18:56:50 1702753010 2.4279 2023-12-16 18:55:50 1702752950 2.4300 2023-12-16 18:54:50 1702752890 2.4373 2023-12-16 18:53:50 1702752830 2.4316 2023-12-16 18:52:50 1702752770 2.4270 2023-12-16 18:51:50 1702752710 2.4218 2023-12-16 18:50:50 1702752650 2.4121 2023-12-16 18:49:50 1702752590 2.4040 2023-12-16 18:48:50 1702752530 2.3996 2023-12-16 18:47:50 1702752470 2.4084 2023-12-16 18:46:50 1702752410 2.4185 2023-12-16 18:45:50 1702752350 2.4299 2023-12-16 18:44:50 1702752290 2.4209 2023-12-16 18:43:50 1702752230 2.4181 2023-12-16 18:42:50 1702752170 2.4253 2023-12-16 18:41:50 1702752110 2.4302 2023-12-16 18:40:50 1702752050 2.4338 2023-12-16 18:39:50 1702751990 2.4249 2023-12-16 18:38:50 1702751930 2.4270 2023-12-16 18:37:50 1702751870 2.4133 2023-12-16 18:36:50 1702751810 2.4073 2023-12-16 18:35:50 1702751750 2.4102 2023-12-16 18:34:50 1702751690 2.4120 2023-12-16 18:33:50 1702751630 2.4233 2023-12-16 18:32:50 1702751570 2.4224 2023-12-16 18:31:50 1702751510 2.4307 2023-12-16 18:30:50 1702751450 2.4281 2023-12-16 18:29:50 1702751390 2.4267 2023-12-16 18:28:50 1702751330 2.4294 2023-12-16 18:27:50 1702751270 2.4238 2023-12-16 18:26:50 1702751210 2.4295 2023-12-16 18:25:50 1702751150 2.4408 2023-12-16 18:24:50 1702751090 2.4336 2023-12-16 18:23:50 1702751030 2.4279 2023-12-16 18:22:50 1702750970 2.4251 2023-12-16 18:21:50 1702750910 2.4291 2023-12-16 18:20:50 1702750850 2.4289 2023-12-16 18:19:50 1702750790 2.4268 2023-12-16 18:18:50 1702750730 2.4302 2023-12-16 18:17:50 1702750670 2.4327 2023-12-16 18:16:50 1702750610 2.4289 2023-12-16 18:15:50 1702750550 2.4263 2023-12-16 18:14:50 1702750490 2.4268 2023-12-16 18:13:51 1702750431 2.4301 2023-12-16 18:12:50 1702750370 2.4219 2023-12-16 18:11:50 1702750310 2.4209 2023-12-16 18:10:50 1702750250 2.4212 2023-12-16 18:09:50 1702750190 2.4254 2023-12-16 18:08:50 1702750130 2.4312 2023-12-16 18:07:50 1702750070 2.4365 2023-12-16 18:06:50 1702750010 2.4358 2023-12-16 18:05:50 1702749950 2.4334 2023-12-16 18:04:50 1702749890 2.4266 2023-12-16 18:03:50 1702749830 2.4165 2023-12-16 18:02:50 1702749770 2.4158 2023-12-16 18:01:50 1702749710 2.4157 2023-12-16 18:00:50 1702749650 2.4095 2023-12-16 17:59:50 1702749590 2.4117 2023-12-16 17:58:50 1702749530 2.4132 2023-12-16 17:57:50 1702749470 2.4228 2023-12-16 17:56:50 1702749410 2.4263 2023-12-16 17:55:50 1702749350 2.4272 2023-12-16 17:54:50 1702749290 2.4300 2023-12-16 17:53:50 1702749230 2.4316 2023-12-16 17:52:50 1702749170 2.4343 2023-12-16 17:51:50 1702749110 2.4370 2023-12-16 17:50:50 1702749050 2.4391 2023-12-16 17:49:50 1702748990 2.4392 2023-12-16 17:48:50 1702748930 2.4301 2023-12-16 17:47:50 1702748870 2.4231 2023-12-16 17:46:50 1702748810 2.4268 2023-12-16 17:45:50 1702748750 2.4249 2023-12-16 17:44:50 1702748690 2.4323 2023-12-16 17:43:50 1702748630 2.4247 2023-12-16 17:42:50 1702748570 2.4236 2023-12-16 17:41:50 1702748510 2.4254 2023-12-16 17:40:50 1702748450 2.4298 2023-12-16 17:39:50 1702748390 2.4318 2023-12-16 17:38:50 1702748330 2.4281 2023-12-16 17:37:50 1702748270 2.4301 2023-12-16 17:36:50 1702748210 2.4197 2023-12-16 17:35:50 1702748150 2.4049 2023-12-16 17:34:50 1702748090 2.4063 2023-12-16 17:33:50 1702748030 2.4201 2023-12-16 17:32:50 1702747970 2.4279 2023-12-16 17:31:50 1702747910 2.4264 2023-12-16 17:30:50 1702747850 2.4266 2023-12-16 17:29:50 1702747790 2.4325 2023-12-16 17:28:50 1702747730 2.4286 2023-12-16 17:27:50 1702747670 2.4374 2023-12-16 17:26:50 1702747610 2.4450 2023-12-16 17:25:50 1702747550 2.4406 2023-12-16 17:24:50 1702747490 2.4373 2023-12-16 17:23:50 1702747430 2.4368 2023-12-16 17:22:50 1702747370 2.4339 2023-12-16 17:21:50 1702747310 2.4313 2023-12-16 17:20:50 1702747250 2.4279 2023-12-16 17:19:50 1702747190 2.4260 2023-12-16 17:18:50 1702747130 2.4316 2023-12-16 17:17:50 1702747070 2.4278 2023-12-16 17:16:50 1702747010 2.4296 2023-12-16 17:15:50 1702746950 2.4295 2023-12-16 17:14:50 1702746890 2.4317 2023-12-16 17:13:50 1702746830 2.4292 2023-12-16 17:12:50 1702746770 2.4178 2023-12-16 17:11:50 1702746710 2.4140 2023-12-16 17:10:50 1702746650 2.4190 2023-12-16 17:09:50 1702746590 2.4218 2023-12-16 17:08:50 1702746530 2.4202 2023-12-16 17:07:50 1702746470 2.4277 2023-12-16 17:06:50 1702746410 2.4282 2023-12-16 17:05:50 1702746350 2.4331 2023-12-16 17:04:50 1702746290 2.4266 2023-12-16 17:03:50 1702746230 2.4261 2023-12-16 17:02:50 1702746170 2.4210 2023-12-16 17:01:50 1702746110 2.4150 2023-12-16 17:00:50 1702746050 2.4169 2023-12-16 16:59:50 1702745990 2.4263 2023-12-16 16:58:50 1702745930 2.4359 2023-12-16 16:57:50 1702745870 2.4409 2023-12-16 16:56:50 1702745810 2.4418 2023-12-16 16:55:50 1702745750 2.4285 2023-12-16 16:54:50 1702745690 2.4274 2023-12-16 16:53:50 1702745630 2.4249 2023-12-16 16:52:50 1702745570 2.4277 2023-12-16 16:51:50 1702745510 2.4265 2023-12-16 16:50:50 1702745450 2.4253 2023-12-16 16:49:50 1702745390 2.4280 2023-12-16 16:48:50 1702745330 2.4336 2023-12-16 16:47:50 1702745270 2.4440 2023-12-16 16:46:50 1702745210 2.4433 2023-12-16 16:45:50 1702745150 2.4387 2023-12-16 16:44:50 1702745090 2.4328 2023-12-16 16:43:50 1702745030 2.4267 2023-12-16 16:42:50 1702744970 2.4212 2023-12-16 16:41:50 1702744910 2.4280 2023-12-16 16:40:50 1702744850 2.4314 2023-12-16 16:39:50 1702744790 2.4275 2023-12-16 16:38:50 1702744730 2.4218 2023-12-16 16:37:50 1702744670 2.4185 2023-12-16 16:36:50 1702744610 2.4116 2023-12-16 16:35:50 1702744550 2.4087 2023-12-16 16:34:50 1702744490 2.4084 2023-12-16 16:33:50 1702744430 2.4096 2023-12-16 16:32:50 1702744370 2.4214 2023-12-16 16:31:50 1702744310 2.4266 2023-12-16 16:30:50 1702744250 2.4352 2023-12-16 16:29:50 1702744190 2.4365 2023-12-16 16:28:50 1702744130 2.4418 2023-12-16 16:27:50 1702744070 2.4365 2023-12-16 16:26:50 1702744010 2.4330 2023-12-16 16:25:50 1702743950 2.4375 2023-12-16 16:24:50 1702743890 2.4454 2023-12-16 16:23:50 1702743830 2.4407 2023-12-16 16:22:50 1702743770 2.4398 2023-12-16 16:21:50 1702743710 2.4419 2023-12-16 16:20:50 1702743650 2.4382 2023-12-16 16:19:50 1702743590 2.4321 2023-12-16 16:18:50 1702743530 2.4270 2023-12-16 16:17:50 1702743470 2.4218 2023-12-16 16:16:50 1702743410 2.4252 2023-12-16 16:15:50 1702743350 2.4301 2023-12-16 16:14:50 1702743290 2.4291 2023-12-16 16:13:50 1702743230 2.4168 2023-12-16 16:12:50 1702743170 2.4123 2023-12-16 16:11:50 1702743110 2.4137 2023-12-16 16:10:50 1702743050 2.4177 2023-12-16 16:09:50 1702742990 2.4262 2023-12-16 16:08:50 1702742930 2.4359 2023-12-16 16:07:50 1702742870 2.4401 2023-12-16 16:06:50 1702742810 2.4447 2023-12-16 16:05:50 1702742750 2.4491 2023-12-16 16:04:50 1702742690 2.4568 2023-12-16 16:03:50 1702742630 2.4571 2023-12-16 16:02:50 1702742570 2.4461 2023-12-16 16:01:50 1702742510 2.4403 2023-12-16 16:00:50 1702742450 2.4447 2023-12-16 15:59:50 1702742390 2.4401 2023-12-16 15:58:50 1702742330 2.4377 2023-12-16 15:57:50 1702742270 2.4270 2023-12-16 15:56:50 1702742210 2.4174 2023-12-16 15:55:50 1702742150 2.4097 2023-12-16 15:54:50 1702742090 2.4035 2023-12-16 15:53:50 1702742030 2.4085 2023-12-16 15:52:50 1702741970 2.4137 2023-12-16 15:51:50 1702741910 2.4227 2023-12-16 15:50:50 1702741850 2.4216 2023-12-16 15:49:50 1702741790 2.4323 2023-12-16 15:48:50 1702741730 2.4395 2023-12-16 15:47:50 1702741670 2.4422 2023-12-16 15:46:50 1702741610 2.4405 2023-12-16 15:45:50 1702741550 2.4407 2023-12-16 15:44:50 1702741490 2.4395 2023-12-16 15:43:50 1702741430 2.4291 2023-12-16 15:42:50 1702741370 2.4256 2023-12-16 15:41:50 1702741310 2.4239 2023-12-16 15:40:50 1702741250 2.4320 2023-12-16 15:39:50 1702741190 2.4340 2023-12-16 15:38:50 1702741130 2.4290 2023-12-16 15:37:50 1702741070 2.4273 2023-12-16 15:36:50 1702741010 2.4249 2023-12-16 15:35:50 1702740950 2.4282 2023-12-16 15:34:50 1702740890 2.4235 2023-12-16 15:33:50 1702740830 2.4194 2023-12-16 15:32:50 1702740770 2.4174 2023-12-16 15:31:50 1702740710 2.4347 2023-12-16 15:30:50 1702740650 2.4326 2023-12-16 15:29:50 1702740590 2.4313 2023-12-16 15:28:50 1702740530 2.4279 2023-12-16 15:27:50 1702740470 2.4355 2023-12-16 15:26:50 1702740410 2.4484 2023-12-16 15:25:50 1702740350 2.4590 2023-12-16 15:24:50 1702740290 2.4573 2023-12-16 15:23:50 1702740230 2.4435 2023-12-16 15:22:50 1702740170 2.4276 2023-12-16 15:21:50 1702740110 2.4192 2023-12-16 15:20:50 1702740050 2.4210 2023-12-16 15:19:50 1702739990 2.4209 2023-12-16 15:18:50 1702739930 2.4175 2023-12-16 15:17:50 1702739870 2.4186 2023-12-16 15:16:50 1702739810 2.4228 2023-12-16 15:15:50 1702739750 2.4277 2023-12-16 15:14:50 1702739690 2.4321 2023-12-16 15:13:50 1702739630 2.4362 2023-12-16 15:12:50 1702739570 2.4378 2023-12-16 15:11:50 1702739510 2.4368 2023-12-16 15:10:50 1702739450 2.4363 2023-12-16 15:09:50 1702739390 2.4389 2023-12-16 15:08:50 1702739330 2.4416 2023-12-16 15:07:50 1702739270 2.4380 2023-12-16 15:06:50 1702739210 2.4307 2023-12-16 15:05:50 1702739150 2.4278 2023-12-16 15:04:50 1702739090 2.4273 2023-12-16 15:03:50 1702739030 2.4314 2023-12-16 15:02:50 1702738970 2.4315 2023-12-16 15:01:50 1702738910 2.4373 2023-12-16 15:00:50 1702738850 2.4339 2023-12-16 14:59:50 1702738790 2.4305 2023-12-16 14:58:50 1702738730 2.4266 2023-12-16 14:57:50 1702738670 2.4209 2023-12-16 14:56:50 1702738610 2.4255 2023-12-16 14:55:50 1702738550 2.4244 2023-12-16 14:54:50 1702738490 2.4276 2023-12-16 14:53:50 1702738430 2.4240 2023-12-16 14:52:50 1702738370 2.4208 2023-12-16 14:51:50 1702738310 2.4277 2023-12-16 14:50:50 1702738250 2.4302 2023-12-16 14:49:50 1702738190 2.4278 2023-12-16 14:48:50 1702738130 2.4311 2023-12-16 14:47:50 1702738070 2.4328 2023-12-16 14:46:50 1702738010 2.4350 2023-12-16 14:45:50 1702737950 2.4461 2023-12-16 14:44:50 1702737890 2.4495 2023-12-16 14:43:50 1702737830 2.4521 2023-12-16 14:42:50 1702737770 2.4479 2023-12-16 14:41:50 1702737710 2.4424 2023-12-16 14:40:50 1702737650 2.4378 2023-12-16 14:39:50 1702737590 2.4277 2023-12-16 14:38:50 1702737530 2.4277 2023-12-16 14:37:50 1702737470 2.4332 2023-12-16 14:36:50 1702737410 2.4340 2023-12-16 14:35:50 1702737350 2.4403 2023-12-16 14:34:50 1702737290 2.4383 2023-12-16 14:33:50 1702737230 2.4369 2023-12-16 14:32:50 1702737170 2.4327 2023-12-16 14:31:50 1702737110 2.4322 2023-12-16 14:30:50 1702737050 2.4311 2023-12-16 14:29:50 1702736990 2.4262 2023-12-16 14:28:50 1702736930 2.4246 2023-12-16 14:27:50 1702736870 2.4253 2023-12-16 14:26:50 1702736810 2.4235 2023-12-16 14:25:50 1702736750 2.4269 2023-12-16 14:24:50 1702736690 2.4354 2023-12-16 14:23:50 1702736630 2.4353 2023-12-16 14:22:50 1702736570 2.4336 2023-12-16 14:21:50 1702736510 2.4365 2023-12-16 14:20:50 1702736450 2.4332 2023-12-16 14:19:50 1702736390 2.4269 2023-12-16 14:18:50 1702736330 2.4322 2023-12-16 14:17:50 1702736270 2.4309 2023-12-16 14:16:50 1702736210 2.4378 2023-12-16 14:15:50 1702736150 2.4523 2023-12-16 14:14:50 1702736090 2.4533 2023-12-16 14:13:50 1702736030 2.4463 2023-12-16 14:12:50 1702735970 2.4408 2023-12-16 14:11:50 1702735910 2.4451 2023-12-16 14:10:50 1702735850 2.4330 2023-12-16 14:09:50 1702735790 2.4214 2023-12-16 14:08:50 1702735730 2.4147 2023-12-16 14:07:50 1702735670 2.4112 2023-12-16 14:06:50 1702735610 2.4103 2023-12-16 14:05:50 1702735550 2.4188 2023-12-16 14:04:50 1702735490 2.4211 2023-12-16 14:03:50 1702735430 2.4197 2023-12-16 14:02:50 1702735370 2.4296 2023-12-16 14:01:50 1702735310 2.4277 2023-12-16 14:00:50 1702735250 2.4272 2023-12-16 13:59:50 1702735190 2.4261 2023-12-16 13:58:50 1702735130 2.4218 2023-12-16 13:57:50 1702735070 2.4341 2023-12-16 13:56:50 1702735010 2.4434 2023-12-16 13:55:50 1702734950 2.4452 2023-12-16 13:54:50 1702734890 2.4408 2023-12-16 13:53:50 1702734830 2.4368 2023-12-16 13:52:50 1702734770 2.4291 2023-12-16 13:51:50 1702734710 2.4227 2023-12-16 13:50:50 1702734650 2.4233 2023-12-16 13:49:49 1702734589 2.4231 2023-12-16 13:48:49 1702734529 2.4226 2023-12-16 13:47:49 1702734469 2.4248 2023-12-16 13:46:49 1702734409 2.4289 2023-12-16 13:45:49 1702734349 2.4348 2023-12-16 13:44:49 1702734289 2.4336 2023-12-16 13:43:49 1702734229 2.4359 2023-12-16 13:42:49 1702734169 2.4407 2023-12-16 13:41:49 1702734109 2.4347 2023-12-16 13:40:49 1702734049 2.4404 2023-12-16 13:39:49 1702733989 2.4448 2023-12-16 13:38:49 1702733929 2.4433 2023-12-16 13:37:49 1702733869 2.4335 2023-12-16 13:36:49 1702733809 2.4259 2023-12-16 13:35:49 1702733749 2.4213 2023-12-16 13:34:49 1702733689 2.4164 2023-12-16 13:33:49 1702733629 2.4157 2023-12-16 13:32:49 1702733569 2.4233 2023-12-16 13:31:49 1702733509 2.4353 2023-12-16 13:30:49 1702733449 2.4363 2023-12-16 13:29:49 1702733389 2.4280 2023-12-16 13:28:49 1702733329 2.4291 2023-12-16 13:27:49 1702733269 2.4205 2023-12-16 13:26:49 1702733209 2.4212 2023-12-16 13:25:49 1702733149 2.4178 2023-12-16 13:24:49 1702733089 2.4199 2023-12-16 13:23:49 1702733029 2.4217 2023-12-16 13:22:49 1702732969 2.4351 2023-12-16 13:21:49 1702732909 2.4361 2023-12-16 13:20:49 1702732849 2.4339 2023-12-16 13:19:49 1702732789 2.4277 2023-12-16 13:18:49 1702732729 2.4220 2023-12-16 13:17:49 1702732669 2.4281 2023-12-16 13:16:49 1702732609 2.4404 2023-12-16 13:15:49 1702732549 2.4531 2023-12-16 13:14:49 1702732489 2.4564 2023-12-16 13:13:49 1702732429 2.4537 2023-12-16 13:12:49 1702732369 2.4374 2023-12-16 13:11:49 1702732309 2.4173 2023-12-16 13:10:49 1702732249 2.4120 2023-12-16 13:09:49 1702732189 2.4137 2023-12-16 13:08:49 1702732129 2.4169 2023-12-16 13:07:49 1702732069 2.4266 2023-12-16 13:06:49 1702732009 2.4272 2023-12-16 13:05:49 1702731949 2.4360 2023-12-16 13:04:49 1702731889 2.4344 2023-12-16 13:03:49 1702731829 2.4396 2023-12-16 13:02:49 1702731769 2.4372 2023-12-16 13:01:49 1702731709 2.4440 2023-12-16 13:00:49 1702731649 2.4414 2023-12-16 12:59:49 1702731589 2.4369 2023-12-16 12:58:49 1702731529 2.4260 2023-12-16 12:57:49 1702731469 2.4148 2023-12-16 12:56:49 1702731409 2.4125 2023-12-16 12:55:50 1702731350 2.4119 2023-12-16 12:54:49 1702731289 2.4109 2023-12-16 12:53:49 1702731229 2.4082 2023-12-16 12:52:49 1702731169 2.4219 2023-12-16 12:51:49 1702731109 2.4332 2023-12-16 12:50:49 1702731049 2.4444 2023-12-16 12:49:49 1702730989 2.4460 2023-12-16 12:48:49 1702730929 2.4392 2023-12-16 12:47:49 1702730869 2.4388 2023-12-16 12:46:49 1702730809 2.4378 2023-12-16 12:45:49 1702730749 2.4306 2023-12-16 12:44:49 1702730689 2.4276 2023-12-16 12:43:49 1702730629 2.4179 2023-12-16 12:42:49 1702730569 2.4259 2023-12-16 12:41:49 1702730509 2.4278 2023-12-16 12:40:49 1702730449 2.4176 2023-12-16 12:39:49 1702730389 2.4243 2023-12-16 12:38:49 1702730329 2.4322 2023-12-16 12:37:49 1702730269 2.4325 2023-12-16 12:36:49 1702730209 2.4196 2023-12-16 12:35:49 1702730149 2.4166 2023-12-16 12:34:49 1702730089 2.4175 2023-12-16 12:33:49 1702730029 2.4196 2023-12-16 12:32:49 1702729969 2.4190 2023-12-16 12:31:49 1702729909 2.4242 2023-12-16 12:30:49 1702729849 2.4245 2023-12-16 12:29:49 1702729789 2.4226 2023-12-16 12:28:49 1702729729 2.4285 2023-12-16 12:27:49 1702729669 2.4271 2023-12-16 12:26:49 1702729609 2.4337 2023-12-16 12:25:49 1702729549 2.4370 2023-12-16 12:24:49 1702729489 2.4313 2023-12-16 12:23:49 1702729429 2.4287 2023-12-16 12:22:49 1702729369 2.4392 2023-12-16 12:21:49 1702729309 2.4316 2023-12-16 12:20:49 1702729249 2.4164 2023-12-16 12:19:49 1702729189 2.4103 2023-12-16 12:18:49 1702729129 2.4153 2023-12-16 12:17:49 1702729069 2.4268 2023-12-16 12:16:49 1702729009 2.4280 2023-12-16 12:15:49 1702728949 2.4322 2023-12-16 12:14:49 1702728889 2.4479 2023-12-16 12:13:49 1702728829 2.4476 2023-12-16 12:12:49 1702728769 2.4448 2023-12-16 12:11:49 1702728709 2.4440 2023-12-16 12:10:49 1702728649 2.4416 2023-12-16 12:09:49 1702728589 2.4332 2023-12-16 12:08:49 1702728529 2.4281 2023-12-16 12:07:49 1702728469 2.4235 2023-12-16 12:06:49 1702728409 2.4188 2023-12-16 12:05:49 1702728349 2.4095 2023-12-16 12:04:49 1702728289 2.4002 2023-12-16 12:03:49 1702728229 2.4012 2023-12-16 12:02:49 1702728169 2.4010 2023-12-16 12:01:49 1702728109 2.4051 2023-12-16 12:00:49 1702728049 2.4115 2023-12-16 11:59:49 1702727989 2.4161 2023-12-16 11:58:49 1702727929 2.4197 2023-12-16 11:57:49 1702727869 2.4257 2023-12-16 11:56:49 1702727809 2.4218 2023-12-16 11:55:49 1702727749 2.4242 2023-12-16 11:54:49 1702727689 2.4235 2023-12-16 11:53:49 1702727629 2.4262 2023-12-16 11:52:49 1702727569 2.4363 2023-12-16 11:51:49 1702727509 2.4433 2023-12-16 11:50:49 1702727449 2.4366 2023-12-16 11:49:49 1702727389 2.4331 2023-12-16 11:48:49 1702727329 2.4211 2023-12-16 11:47:49 1702727269 2.4235 2023-12-16 11:46:49 1702727209 2.4316 2023-12-16 11:45:49 1702727149 2.4394 2023-12-16 11:44:49 1702727089 2.4374 2023-12-16 11:43:49 1702727029 2.4323 2023-12-16 11:42:49 1702726969 2.4285 2023-12-16 11:41:49 1702726909 2.4232 2023-12-16 11:40:49 1702726849 2.4261 2023-12-16 11:39:49 1702726789 2.4263 2023-12-16 11:38:49 1702726729 2.4269 2023-12-16 11:37:49 1702726669 2.4258 2023-12-16 11:36:49 1702726609 2.4250 2023-12-16 11:35:49 1702726549 2.4190 2023-12-16 11:34:49 1702726489 2.4160 2023-12-16 11:33:49 1702726429 2.4196 2023-12-16 11:32:49 1702726369 2.4272 2023-12-16 11:31:49 1702726309 2.4354 2023-12-16 11:30:49 1702726249 2.4290 2023-12-16 11:29:49 1702726189 2.4229 2023-12-16 11:28:49 1702726129 2.4244 2023-12-16 11:27:49 1702726069 2.4209 2023-12-16 11:26:49 1702726009 2.4169 2023-12-16 11:25:49 1702725949 2.4145 2023-12-16 11:24:49 1702725889 2.4145 2023-12-16 11:23:49 1702725829 2.4184 2023-12-16 11:22:49 1702725769 2.4157 2023-12-16 11:21:49 1702725709 2.4083 2023-12-16 11:20:49 1702725649 2.4051 2023-12-16 11:19:49 1702725589 2.4096 2023-12-16 11:18:49 1702725529 2.4179 2023-12-16 11:17:49 1702725469 2.4198 2023-12-16 11:16:49 1702725409 2.4212 2023-12-16 11:15:49 1702725349 2.4333 2023-12-16 11:14:49 1702725289 2.4287 2023-12-16 11:13:49 1702725229 2.4242 2023-12-16 11:12:49 1702725169 2.4353 2023-12-16 11:11:49 1702725109 2.4416 2023-12-16 11:10:49 1702725049 2.4332 2023-12-16 11:09:49 1702724989 2.4256 2023-12-16 11:08:49 1702724929 2.4193 2023-12-16 11:07:49 1702724869 2.4188 2023-12-16 11:06:49 1702724809 2.4162 2023-12-16 11:05:49 1702724749 2.4210 2023-12-16 11:04:49 1702724689 2.4290 2023-12-16 11:03:49 1702724629 2.4320 2023-12-16 11:02:49 1702724569 2.4315 2023-12-16 11:01:49 1702724509 2.4295 2023-12-16 11:00:49 1702724449 2.4311 2023-12-16 10:59:49 1702724389 2.4368 2023-12-16 10:58:49 1702724329 2.4293 2023-12-16 10:57:49 1702724269 2.4310 2023-12-16 10:56:49 1702724209 2.4258 2023-12-16 10:55:49 1702724149 2.4162 2023-12-16 10:54:49 1702724089 2.4153 2023-12-16 10:53:49 1702724029 2.4113 2023-12-16 10:52:49 1702723969 2.4142 2023-12-16 10:51:49 1702723909 2.4123 2023-12-16 10:50:49 1702723849 2.4191 2023-12-16 10:49:49 1702723789 2.4212 2023-12-16 10:48:49 1702723729 2.4256 2023-12-16 10:47:49 1702723669 2.4188 2023-12-16 10:46:49 1702723609 2.4145 2023-12-16 10:45:49 1702723549 2.4036 2023-12-16 10:44:49 1702723489 2.4092 2023-12-16 10:43:49 1702723429 2.4186 2023-12-16 10:42:49 1702723369 2.4167 2023-12-16 10:41:49 1702723309 2.4208 2023-12-16 10:40:49 1702723249 2.4106 2023-12-16 10:39:49 1702723189 2.4101 2023-12-16 10:38:49 1702723129 2.4082 2023-12-16 10:37:49 1702723069 2.4104 2023-12-16 10:36:49 1702723009 2.4170 2023-12-16 10:35:49 1702722949 2.4245 2023-12-16 10:34:49 1702722889 2.4317 2023-12-16 10:33:49 1702722829 2.4237 2023-12-16 10:32:49 1702722769 2.4248 2023-12-16 10:31:49 1702722709 2.4307 2023-12-16 10:30:49 1702722649 2.4239 2023-12-16 10:29:49 1702722589 2.4125 2023-12-16 10:28:49 1702722529 2.4171 2023-12-16 10:27:49 1702722469 2.4211 2023-12-16 10:26:49 1702722409 2.4215 2023-12-16 10:25:49 1702722349 2.4252 2023-12-16 10:24:49 1702722289 2.4235 2023-12-16 10:23:49 1702722229 2.4234 2023-12-16 10:22:49 1702722169 2.4257 2023-12-16 10:21:49 1702722109 2.4221 2023-12-16 10:20:49 1702722049 2.4270 2023-12-16 10:19:49 1702721989 2.4307 2023-12-16 10:18:49 1702721929 2.4235 2023-12-16 10:17:49 1702721869 2.4150 2023-12-16 10:16:49 1702721809 2.4170 2023-12-16 10:15:49 1702721749 2.4150 2023-12-16 10:14:49 1702721689 2.4107 2023-12-16 10:13:49 1702721629 2.4082 2023-12-16 10:12:49 1702721569 2.4135 2023-12-16 10:11:49 1702721509 2.4212 2023-12-16 10:10:49 1702721449 2.4288 2023-12-16 10:09:49 1702721389 2.4341 2023-12-16 10:08:49 1702721329 2.4340 2023-12-16 10:07:49 1702721269 2.4289 2023-12-16 10:06:49 1702721209 2.4277 2023-12-16 10:05:49 1702721149 2.4247 2023-12-16 10:04:49 1702721089 2.4308 2023-12-16 10:03:49 1702721029 2.4226 2023-12-16 10:02:49 1702720969 2.4070 2023-12-16 10:01:49 1702720909 2.3951 2023-12-16 10:00:49 1702720849 2.3959 2023-12-16 09:59:49 1702720789 2.3995 2023-12-16 09:58:49 1702720729 2.3970 2023-12-16 09:57:49 1702720669 2.3986 2023-12-16 09:56:49 1702720609 2.4104 2023-12-16 09:55:49 1702720549 2.4217 2023-12-16 09:54:49 1702720489 2.4357 2023-12-16 09:53:49 1702720429 2.4290 2023-12-16 09:52:49 1702720369 2.4296 2023-12-16 09:51:49 1702720309 2.4219 2023-12-16 09:50:49 1702720249 2.4234 2023-12-16 09:49:49 1702720189 2.4268 2023-12-16 09:48:49 1702720129 2.4352 2023-12-16 09:47:49 1702720069 2.4261 2023-12-16 09:46:49 1702720009 2.4309 2023-12-16 09:45:49 1702719949 2.4289 2023-12-16 09:44:49 1702719889 2.4265 2023-12-16 09:43:49 1702719829 2.4285 2023-12-16 09:42:49 1702719769 2.4205 2023-12-16 09:41:49 1702719709 2.4234 2023-12-16 09:40:49 1702719649 2.4208 2023-12-16 09:39:49 1702719589 2.4100 2023-12-16 09:38:49 1702719529 2.4013 2023-12-16 09:37:49 1702719469 2.3999 2023-12-16 09:36:49 1702719409 2.4106 2023-12-16 09:35:49 1702719349 2.4198 2023-12-16 09:34:49 1702719289 2.4291 2023-12-16 09:33:49 1702719229 2.4246 2023-12-16 09:32:49 1702719169 2.4257 2023-12-16 09:31:49 1702719109 2.4268 2023-12-16 09:30:49 1702719049 2.4247 2023-12-16 09:29:49 1702718989 2.4284 2023-12-16 09:28:49 1702718929 2.4208 2023-12-16 09:27:49 1702718869 2.4126 2023-12-16 09:26:49 1702718809 2.4156 2023-12-16 09:25:49 1702718749 2.4204 2023-12-16 09:24:49 1702718689 2.4278 2023-12-16 09:23:49 1702718629 2.4260 2023-12-16 09:22:49 1702718569 2.4287 2023-12-16 09:21:49 1702718509 2.4305 2023-12-16 09:20:49 1702718449 2.4247 2023-12-16 09:19:49 1702718389 2.4270 2023-12-16 09:18:49 1702718329 2.4255 2023-12-16 09:17:49 1702718269 2.4112 2023-12-16 09:16:49 1702718209 2.4190 2023-12-16 09:15:49 1702718149 2.4262 2023-12-16 09:14:50 1702718090 2.4207 2023-12-16 09:13:49 1702718029 2.4155 2023-12-16 09:12:49 1702717969 2.4101 2023-12-16 09:11:49 1702717909 2.4127 2023-12-16 09:10:49 1702717849 2.4148 2023-12-16 09:09:49 1702717789 2.4123 2023-12-16 09:08:49 1702717729 2.4071 2023-12-16 09:07:49 1702717669 2.4116 2023-12-16 09:06:49 1702717609 2.4109 2023-12-16 09:05:49 1702717549 2.4179 2023-12-16 09:04:49 1702717489 2.4208 2023-12-16 09:03:49 1702717429 2.4226 2023-12-16 09:02:49 1702717369 2.4215 2023-12-16 09:01:49 1702717309 2.4148 2023-12-16 09:00:49 1702717249 2.4251 2023-12-16 08:59:49 1702717189 2.4248 2023-12-16 08:58:49 1702717129 2.4319 2023-12-16 08:57:49 1702717069 2.4268 2023-12-16 08:56:49 1702717009 2.4278 2023-12-16 08:55:49 1702716949 2.4125 2023-12-16 08:54:49 1702716889 2.4005 2023-12-16 08:53:49 1702716829 2.4074 2023-12-16 08:52:49 1702716769 2.4172 2023-12-16 08:51:49 1702716709 2.4163 2023-12-16 08:50:49 1702716649 2.4225 2023-12-16 08:49:50 1702716590 2.4291 2023-12-16 08:48:49 1702716529 2.4313 2023-12-16 08:47:49 1702716469 2.4255 2023-12-16 08:46:49 1702716409 2.4212 2023-12-16 08:45:49 1702716349 2.4169 2023-12-16 08:44:49 1702716289 2.4137 2023-12-16 08:43:49 1702716229 2.4082 2023-12-16 08:42:49 1702716169 2.4123 2023-12-16 08:41:49 1702716109 2.4201 2023-12-16 08:40:49 1702716049 2.4311 2023-12-16 08:39:49 1702715989 2.4328 2023-12-16 08:38:49 1702715929 2.4251 2023-12-16 08:37:49 1702715869 2.4165 2023-12-16 08:36:49 1702715809 2.4032 2023-12-16 08:35:49 1702715749 2.3979 2023-12-16 08:34:49 1702715689 2.4015 2023-12-16 08:33:49 1702715629 2.4133 2023-12-16 08:32:49 1702715569 2.4098 2023-12-16 08:31:49 1702715509 2.4098 2023-12-16 08:30:49 1702715449 2.4149 2023-12-16 08:29:49 1702715389 2.4217 2023-12-16 08:28:49 1702715329 2.4176 2023-12-16 08:27:49 1702715269 2.4193 2023-12-16 08:26:49 1702715209 2.4201 2023-12-16 08:25:49 1702715149 2.4222 2023-12-16 08:24:49 1702715089 2.4276 2023-12-16 08:23:49 1702715029 2.4301 2023-12-16 08:22:49 1702714969 2.4171 2023-12-16 08:21:49 1702714909 2.4113 2023-12-16 08:20:49 1702714849 2.4149 2023-12-16 08:19:49 1702714789 2.4062 2023-12-16 08:18:49 1702714729 2.4183 2023-12-16 08:17:49 1702714669 2.4066 2023-12-16 08:16:49 1702714609 2.4082 2023-12-16 08:15:49 1702714549 2.4136 2023-12-16 08:14:49 1702714489 2.4158 2023-12-16 08:13:49 1702714429 2.4123 2023-12-16 08:12:49 1702714369 2.3961 2023-12-16 08:11:49 1702714309 2.3818 2023-12-16 08:10:49 1702714249 2.3834 2023-12-16 08:09:49 1702714189 2.3958 2023-12-16 08:08:49 1702714129 2.4152 2023-12-16 08:07:49 1702714069 2.4189 2023-12-16 08:06:49 1702714009 2.4198 2023-12-16 08:05:49 1702713949 2.4222 2023-12-16 08:04:49 1702713889 2.4162 2023-12-16 08:03:49 1702713829 2.4110 2023-12-16 08:02:49 1702713769 2.4186 2023-12-16 08:01:49 1702713709 2.4203 2023-12-16 08:00:49 1702713649 2.4206 2023-12-16 07:59:49 1702713589 2.4188 2023-12-16 07:58:49 1702713529 2.4196 2023-12-16 07:57:49 1702713469 2.4125 2023-12-16 07:56:49 1702713409 2.4059 2023-12-16 07:55:49 1702713349 2.4038 2023-12-16 07:54:49 1702713289 2.4176 2023-12-16 07:53:49 1702713229 2.4171 2023-12-16 07:52:49 1702713169 2.4358 2023-12-16 07:51:49 1702713109 2.4459 2023-12-16 07:50:49 1702713049 2.4349 2023-12-16 07:49:49 1702712989 2.4251 2023-12-16 07:48:49 1702712929 2.4049 2023-12-16 07:47:49 1702712869 2.4093 2023-12-16 07:46:49 1702712809 2.4137 2023-12-16 07:45:49 1702712749 2.4300 2023-12-16 07:44:49 1702712689 2.4406 2023-12-16 07:43:49 1702712629 2.4271 2023-12-16 07:42:49 1702712569 2.4157 2023-12-16 07:41:49 1702712509 2.4137 2023-12-16 07:40:49 1702712449 2.4123 2023-12-16 07:39:49 1702712389 2.4111 2023-12-16 07:38:49 1702712329 2.4101 2023-12-16 07:37:49 1702712269 2.4089 2023-12-16 07:36:49 1702712209 2.4049 2023-12-16 07:35:49 1702712149 2.4095 2023-12-16 07:34:49 1702712089 2.4106 2023-12-16 07:33:49 1702712029 2.4173 2023-12-16 07:32:49 1702711969 2.4236 2023-12-16 07:31:49 1702711909 2.4230 2023-12-16 07:30:49 1702711849 2.4217 2023-12-16 07:29:49 1702711789 2.4169 2023-12-16 07:28:49 1702711729 2.4241 2023-12-16 07:27:49 1702711669 2.4260 2023-12-16 07:26:50 1702711610 2.4233 2023-12-16 07:25:49 1702711549 2.4227 2023-12-16 07:24:49 1702711489 2.4211 2023-12-16 07:23:49 1702711429 2.4124 2023-12-16 07:22:49 1702711369 2.4195 2023-12-16 07:21:49 1702711309 2.4265 2023-12-16 07:20:49 1702711249 2.4274 2023-12-16 07:19:49 1702711189 2.4213 2023-12-16 07:18:49 1702711129 2.4100 2023-12-16 07:17:49 1702711069 2.3977 2023-12-16 07:16:49 1702711009 2.3908 2023-12-16 07:15:49 1702710949 2.3888 2023-12-16 07:14:49 1702710889 2.3905 2023-12-16 07:13:49 1702710829 2.3960 2023-12-16 07:12:49 1702710769 2.4016 2023-12-16 07:11:49 1702710709 2.4137 2023-12-16 07:10:49 1702710649 2.4298 2023-12-16 07:09:49 1702710589 2.4207 2023-12-16 07:08:49 1702710529 2.4253 2023-12-16 07:07:49 1702710469 2.4297 2023-12-16 07:06:49 1702710409 2.4276 2023-12-16 07:05:49 1702710349 2.4348 2023-12-16 07:04:49 1702710289 2.4348 2023-12-16 07:03:49 1702710229 2.4280 2023-12-16 07:02:49 1702710169 2.4236 2023-12-16 07:01:49 1702710109 2.4168 2023-12-16 07:00:49 1702710049 2.4070 2023-12-16 06:59:49 1702709989 2.4068 2023-12-16 06:58:49 1702709929 2.4069 2023-12-16 06:57:49 1702709869 2.4012 2023-12-16 06:56:49 1702709809 2.4092 2023-12-16 06:55:49 1702709749 2.4123 2023-12-16 06:54:49 1702709689 2.4070 2023-12-16 06:53:49 1702709629 2.4057 2023-12-16 06:52:49 1702709569 2.4135 2023-12-16 06:51:49 1702709509 2.4180 2023-12-16 06:50:49 1702709449 2.4135 2023-12-16 06:49:49 1702709389 2.4142 2023-12-16 06:48:49 1702709329 2.4249 2023-12-16 06:47:49 1702709269 2.4281 2023-12-16 06:46:49 1702709209 2.4231 2023-12-16 06:45:49 1702709149 2.4146 2023-12-16 06:44:49 1702709089 2.4132 2023-12-16 06:43:49 1702709029 2.4171 2023-12-16 06:42:49 1702708969 2.4223 2023-12-16 06:41:49 1702708909 2.4225 2023-12-16 06:40:49 1702708849 2.4171 2023-12-16 06:39:49 1702708789 2.4178 2023-12-16 06:38:49 1702708729 2.4156 2023-12-16 06:37:49 1702708669 2.4107 2023-12-16 06:36:49 1702708609 2.4158 2023-12-16 06:35:49 1702708549 2.4055 2023-12-16 06:34:49 1702708489 2.4023 2023-12-16 06:33:49 1702708429 2.4068 2023-12-16 06:32:49 1702708369 2.4120 2023-12-16 06:31:49 1702708309 2.4116 2023-12-16 06:30:49 1702708249 2.4279 2023-12-16 06:29:49 1702708189 2.4210 2023-12-16 06:28:49 1702708129 2.4208 2023-12-16 06:27:49 1702708069 2.4159 2023-12-16 06:26:49 1702708009 2.4081 2023-12-16 06:25:49 1702707949 2.4066 2023-12-16 06:24:49 1702707889 2.3940 2023-12-16 06:23:49 1702707829 2.3922 2023-12-16 06:22:49 1702707769 2.3971 2023-12-16 06:21:49 1702707709 2.3943 2023-12-16 06:20:49 1702707649 2.4057 2023-12-16 06:19:49 1702707589 2.4109 2023-12-16 06:18:49 1702707529 2.4249 2023-12-16 06:17:49 1702707469 2.4316 2023-12-16 06:16:49 1702707409 2.4328 2023-12-16 06:15:49 1702707349 2.4453 2023-12-16 06:14:49 1702707289 2.4416 2023-12-16 06:13:49 1702707229 2.4394 2023-12-16 06:12:49 1702707169 2.4365 2023-12-16 06:11:49 1702707109 2.4248 2023-12-16 06:10:49 1702707049 2.4175 2023-12-16 06:09:49 1702706989 2.4177 2023-12-16 06:08:49 1702706929 2.4220 2023-12-16 06:07:49 1702706869 2.4208 2023-12-16 06:06:49 1702706809 2.4152 2023-12-16 06:05:49 1702706749 2.4113 2023-12-16 06:04:49 1702706689 2.4029 2023-12-16 06:03:49 1702706629 2.3970 2023-12-16 06:02:49 1702706569 2.3951 2023-12-16 06:01:49 1702706509 2.3924 2023-12-16 06:00:49 1702706449 2.4022 2023-12-16 05:59:49 1702706389 2.4090 2023-12-16 05:58:49 1702706329 2.4179 2023-12-16 05:57:49 1702706269 2.4223 2023-12-16 05:56:49 1702706209 2.4239 2023-12-16 05:55:49 1702706149 2.4153 2023-12-16 05:54:49 1702706089 2.4054 2023-12-16 05:53:49 1702706029 2.4072 2023-12-16 05:52:49 1702705969 2.4154 2023-12-16 05:51:49 1702705909 2.4271 2023-12-16 05:50:49 1702705849 2.4331 2023-12-16 05:49:49 1702705789 2.4342 2023-12-16 05:48:49 1702705729 2.4227 2023-12-16 05:47:49 1702705669 2.4166 2023-12-16 05:46:49 1702705609 2.4206 2023-12-16 05:45:49 1702705549 2.4267 2023-12-16 05:44:49 1702705489 2.4185 2023-12-16 05:43:49 1702705429 2.4150 2023-12-16 05:42:49 1702705369 2.4090 2023-12-16 05:41:49 1702705309 2.4072 2023-12-16 05:40:49 1702705249 2.4058 2023-12-16 05:39:49 1702705189 2.4007 2023-12-16 05:38:49 1702705129 2.4185 2023-12-16 05:37:49 1702705069 2.4124 2023-12-16 05:36:49 1702705009 2.3955 2023-12-16 05:35:49 1702704949 2.4009 2023-12-16 05:34:49 1702704889 2.4194 2023-12-16 05:33:49 1702704829 2.4188 2023-12-16 05:32:49 1702704769 2.4267 2023-12-16 05:31:49 1702704709 2.4359 2023-12-16 05:30:49 1702704649 2.4330 2023-12-16 05:29:49 1702704589 2.4313 2023-12-16 05:28:49 1702704529 2.4323 2023-12-16 05:27:49 1702704469 2.4303 2023-12-16 05:26:49 1702704409 2.4313 2023-12-16 05:25:49 1702704349 2.4290 2023-12-16 05:24:49 1702704289 2.4232 2023-12-16 05:23:49 1702704229 2.4133 2023-12-16 05:22:50 1702704170 2.4146 2023-12-16 05:21:49 1702704109 2.4123 2023-12-16 05:20:49 1702704049 2.4130 2023-12-16 05:19:49 1702703989 2.4104 2023-12-16 05:18:49 1702703929 2.4090 2023-12-16 05:17:49 1702703869 2.4097 2023-12-16 05:16:49 1702703809 2.4174 2023-12-16 05:15:49 1702703749 2.4193 2023-12-16 05:14:49 1702703689 2.4194 2023-12-16 05:13:49 1702703629 2.4126 2023-12-16 05:12:49 1702703569 2.4111 2023-12-16 05:11:49 1702703509 2.4125 2023-12-16 05:10:49 1702703449 2.4198 2023-12-16 05:09:49 1702703389 2.4144 2023-12-16 05:08:49 1702703329 2.4164 2023-12-16 05:07:49 1702703269 2.4262 2023-12-16 05:06:49 1702703209 2.4266 2023-12-16 05:05:49 1702703149 2.4314 2023-12-16 05:04:49 1702703089 2.4306 2023-12-16 05:03:49 1702703029 2.4219 2023-12-16 05:02:49 1702702969 2.4223 2023-12-16 05:01:49 1702702909 2.4174 2023-12-16 05:00:49 1702702849 2.4152 2023-12-16 04:59:49 1702702789 2.4223 2023-12-16 04:58:49 1702702729 2.4218 2023-12-16 04:57:49 1702702669 2.4243 2023-12-16 04:56:49 1702702609 2.4226 2023-12-16 04:55:49 1702702549 2.4219 2023-12-16 04:54:49 1702702489 2.4191 2023-12-16 04:53:49 1702702429 2.4218 2023-12-16 04:52:49 1702702369 2.4205 2023-12-16 04:51:49 1702702309 2.4215 2023-12-16 04:50:49 1702702249 2.4150 2023-12-16 04:49:49 1702702189 2.4135 2023-12-16 04:48:49 1702702129 2.4190 2023-12-16 04:47:49 1702702069 2.4204 2023-12-16 04:46:49 1702702009 2.4205 2023-12-16 04:45:49 1702701949 2.4224 2023-12-16 04:44:49 1702701889 2.4189 2023-12-16 04:43:49 1702701829 2.4146 2023-12-16 04:42:49 1702701769 2.4085 2023-12-16 04:41:49 1702701709 2.4100 2023-12-16 04:40:49 1702701649 2.4111 2023-12-16 04:39:49 1702701589 2.4076 2023-12-16 04:38:49 1702701529 2.4136 2023-12-16 04:37:49 1702701469 2.4100 2023-12-16 04:36:49 1702701409 2.4150 2023-12-16 04:35:49 1702701349 2.4143 2023-12-16 04:34:49 1702701289 2.4139 2023-12-16 04:33:49 1702701229 2.4243 2023-12-16 04:32:49 1702701169 2.4306 2023-12-16 04:31:49 1702701109 2.4320 2023-12-16 04:30:49 1702701049 2.4339 2023-12-16 04:29:49 1702700989 2.4377 2023-12-16 04:28:49 1702700929 2.4360 2023-12-16 04:27:49 1702700869 2.4330 2023-12-16 04:26:49 1702700809 2.4220 2023-12-16 04:25:49 1702700749 2.4136 2023-12-16 04:24:49 1702700689 2.4082 2023-12-16 04:23:49 1702700629 2.4078 2023-12-16 04:22:49 1702700569 2.4084 2023-12-16 04:21:49 1702700509 2.4042 2023-12-16 04:20:49 1702700449 2.4158 2023-12-16 04:19:49 1702700389 2.4271 2023-12-16 04:18:49 1702700329 2.4121 2023-12-16 04:17:49 1702700269 2.4077 2023-12-16 04:16:49 1702700209 2.4011 2023-12-16 04:15:49 1702700149 2.3977 2023-12-16 04:14:49 1702700089 2.4098 2023-12-16 04:13:49 1702700029 2.4178 2023-12-16 04:12:49 1702699969 2.4221 2023-12-16 04:11:49 1702699909 2.4223 2023-12-16 04:10:49 1702699849 2.4240 2023-12-16 04:09:49 1702699789 2.4256 2023-12-16 04:08:49 1702699729 2.4300 2023-12-16 04:07:49 1702699669 2.4297 2023-12-16 04:06:49 1702699609 2.4344 2023-12-16 04:05:49 1702699549 2.4219 2023-12-16 04:04:49 1702699489 2.4263 2023-12-16 04:03:49 1702699429 2.4400 2023-12-16 04:02:49 1702699369 2.4300 2023-12-16 04:01:49 1702699309 2.4298 2023-12-16 04:00:49 1702699249 2.4326 2023-12-16 03:59:49 1702699189 2.4328 2023-12-16 03:58:49 1702699129 2.4206 2023-12-16 03:56:49 1702699009 2.4046 2023-12-16 03:55:49 1702698949 2.4058 2023-12-16 03:54:49 1702698889 2.4012 2023-12-16 03:53:49 1702698829 2.4095 2023-12-16 03:52:49 1702698769 2.4038 2023-12-16 03:51:49 1702698709 2.4025 2023-12-16 03:50:49 1702698649 2.4067 2023-12-16 03:49:49 1702698589 2.4165 2023-12-16 03:48:49 1702698529 2.4301 2023-12-16 03:47:49 1702698469 2.4457 2023-12-16 03:46:49 1702698409 2.4449 2023-12-16 03:45:49 1702698349 2.4473 2023-12-16 03:44:49 1702698289 2.4369 2023-12-16 03:43:49 1702698229 2.4331 2023-12-16 03:42:49 1702698169 2.4193 2023-12-16 03:41:49 1702698109 2.4205 2023-12-16 03:40:49 1702698049 2.4192 2023-12-16 03:39:49 1702697989 2.4241 2023-12-16 03:38:49 1702697929 2.4205 2023-12-16 03:37:49 1702697869 2.4089 2023-12-16 03:36:49 1702697809 2.4018 2023-12-16 03:35:49 1702697749 2.4019 2023-12-16 03:34:49 1702697689 2.4033 2023-12-16 03:33:49 1702697629 2.4126 2023-12-16 03:32:49 1702697569 2.4264 2023-12-16 03:31:49 1702697509 2.4254 2023-12-16 03:30:49 1702697449 2.4167 2023-12-16 03:29:49 1702697389 2.4176 2023-12-16 03:28:49 1702697329 2.4106 2023-12-16 03:27:49 1702697269 2.4096 2023-12-16 03:26:49 1702697209 2.4147 2023-12-16 03:25:49 1702697149 2.4216 2023-12-16 03:24:49 1702697089 2.4292 2023-12-16 03:23:49 1702697029 2.4404 2023-12-16 03:22:49 1702696969 2.4459 2023-12-16 03:21:49 1702696909 2.4444 2023-12-16 03:20:49 1702696849 2.4371 2023-12-16 03:19:49 1702696789 2.4251 2023-12-16 03:18:49 1702696729 2.4263 2023-12-16 03:17:49 1702696669 2.4273 2023-12-16 03:16:49 1702696609 2.4221 2023-12-16 03:15:49 1702696549 2.4149 2023-12-16 03:14:49 1702696489 2.4182 2023-12-16 03:13:49 1702696429 2.4235 2023-12-16 03:12:49 1702696369 2.4212 2023-12-16 03:11:49 1702696309 2.4158 2023-12-16 03:10:49 1702696249 2.4140 2023-12-16 03:09:49 1702696189 2.4085 2023-12-16 03:08:49 1702696129 2.4052 2023-12-16 03:07:49 1702696069 2.4013 2023-12-16 03:06:49 1702696009 2.3943 2023-12-16 03:05:49 1702695949 2.3926 2023-12-16 03:04:49 1702695889 2.4014 2023-12-16 03:03:49 1702695829 2.3964 2023-12-16 03:02:49 1702695769 2.4099 2023-12-16 03:01:49 1702695709 2.4269 2023-12-16 03:00:49 1702695649 2.4427 2023-12-16 02:59:49 1702695589 2.4527 2023-12-16 02:58:49 1702695529 2.4482 2023-12-16 02:57:49 1702695469 2.4436 2023-12-16 02:56:49 1702695409 2.4328 2023-12-16 02:55:49 1702695349 2.4272 2023-12-16 02:54:49 1702695289 2.4279 2023-12-16 02:53:49 1702695229 2.4412 2023-12-16 02:52:49 1702695169 2.4294 2023-12-16 02:51:49 1702695109 2.4118 2023-12-16 02:50:49 1702695049 2.4063 2023-12-16 02:49:49 1702694989 2.4029 2023-12-16 02:48:49 1702694929 2.4037 2023-12-16 02:47:49 1702694869 2.4143 2023-12-16 02:46:49 1702694809 2.4150 2023-12-16 02:45:49 1702694749 2.4213 2023-12-16 02:44:49 1702694689 2.4164 2023-12-16 02:43:49 1702694629 2.4253 2023-12-16 02:42:49 1702694569 2.4286 2023-12-16 02:41:49 1702694509 2.4263 2023-12-16 02:40:49 1702694449 2.4178 2023-12-16 02:39:49 1702694389 2.4209 2023-12-16 02:38:49 1702694329 2.4248 2023-12-16 02:37:49 1702694269 2.4243 2023-12-16 02:36:49 1702694209 2.4209 2023-12-16 02:35:49 1702694149 2.4236 2023-12-16 02:34:49 1702694089 2.4264 2023-12-16 02:33:49 1702694029 2.4285 2023-12-16 02:32:49 1702693969 2.4262 2023-12-16 02:31:49 1702693909 2.4313 2023-12-16 02:30:49 1702693849 2.4297 2023-12-16 02:29:49 1702693789 2.4101 2023-12-16 02:28:50 1702693730 2.4090 2023-12-16 02:27:49 1702693669 2.4049 2023-12-16 02:26:49 1702693609 2.4014 2023-12-16 02:25:49 1702693549 2.4006 2023-12-16 02:24:49 1702693489 2.4010 2023-12-16 02:23:49 1702693429 2.4104 2023-12-16 02:22:49 1702693369 2.4276 2023-12-16 02:21:49 1702693309 2.4395 2023-12-16 02:20:49 1702693249 2.4285 2023-12-16 02:19:49 1702693189 2.4118 2023-12-16 02:18:49 1702693129 2.4077 2023-12-16 02:17:49 1702693069 2.4146 2023-12-16 02:16:49 1702693009 2.4224 2023-12-16 02:15:49 1702692949 2.4191 2023-12-16 02:14:49 1702692889 2.4190 2023-12-16 02:13:49 1702692829 2.4186 2023-12-16 02:12:49 1702692769 2.4240 2023-12-16 02:11:49 1702692709 2.4323 2023-12-16 02:10:49 1702692649 2.4410 2023-12-16 02:09:49 1702692589 2.4401 2023-12-16 02:08:49 1702692529 2.4431 2023-12-16 02:07:49 1702692469 2.4362 2023-12-16 02:06:49 1702692409 2.4337 2023-12-16 02:05:49 1702692349 2.4327 2023-12-16 02:04:49 1702692289 2.4318 2023-12-16 02:03:49 1702692229 2.4270 2023-12-16 02:02:49 1702692169 2.4270 2023-12-16 02:01:49 1702692109 2.4139 2023-12-16 02:00:49 1702692049 2.4138 2023-12-16 01:59:49 1702691989 2.4153 2023-12-16 01:58:49 1702691929 2.4167 2023-12-16 01:57:49 1702691869 2.4156 2023-12-16 01:56:49 1702691809 2.4052 2023-12-16 01:55:49 1702691749 2.3956 2023-12-16 01:54:49 1702691689 2.3869 2023-12-16 01:53:49 1702691629 2.3851 2023-12-16 01:52:49 1702691569 2.3873 2023-12-16 01:51:49 1702691509 2.3909 2023-12-16 01:50:49 1702691449 2.3961 2023-12-16 01:49:49 1702691389 2.4084 2023-12-16 01:48:49 1702691329 2.4164 2023-12-16 01:47:49 1702691269 2.4197 2023-12-16 01:46:49 1702691209 2.4218 2023-12-16 01:45:49 1702691149 2.4147 2023-12-16 01:44:49 1702691089 2.4271 2023-12-16 01:43:49 1702691029 2.4296 2023-12-16 01:42:49 1702690969 2.4213 2023-12-16 01:41:49 1702690909 2.4108 2023-12-16 01:40:49 1702690849 2.4201 2023-12-16 01:39:49 1702690789 2.4162 2023-12-16 01:38:49 1702690729 2.4177 2023-12-16 01:37:49 1702690669 2.4132 2023-12-16 01:36:49 1702690609 2.4128 2023-12-16 01:35:49 1702690549 2.4167 2023-12-16 01:34:49 1702690489 2.4151 2023-12-16 01:33:49 1702690429 2.4269 2023-12-16 01:32:49 1702690369 2.4199 2023-12-16 01:31:49 1702690309 2.4192 2023-12-16 01:30:49 1702690249 2.4266 2023-12-16 01:29:49 1702690189 2.4200 2023-12-16 01:28:49 1702690129 2.4285 2023-12-16 01:27:49 1702690069 2.4165 2023-12-16 01:26:49 1702690009 2.4145 2023-12-16 01:25:49 1702689949 2.3988 2023-12-16 01:24:49 1702689889 2.4007 2023-12-16 01:23:49 1702689829 2.4076 2023-12-16 01:22:49 1702689769 2.4062 2023-12-16 01:21:49 1702689709 2.4120 2023-12-16 01:20:49 1702689649 2.4154 2023-12-16 01:19:49 1702689589 2.4136 2023-12-16 01:18:49 1702689529 2.4139 2023-12-16 01:17:49 1702689469 2.4246 2023-12-16 01:16:49 1702689409 2.4328 2023-12-16 01:15:49 1702689349 2.4244 2023-12-16 01:14:49 1702689289 2.4238 2023-12-16 01:13:49 1702689229 2.4208 2023-12-16 01:12:49 1702689169 2.4126 2023-12-16 01:11:49 1702689109 2.4087 2023-12-16 01:10:49 1702689049 2.4101 2023-12-16 01:09:49 1702688989 2.4026 2023-12-16 01:08:49 1702688929 2.4102 2023-12-16 01:07:49 1702688869 2.4151 2023-12-16 01:06:49 1702688809 2.4145 2023-12-16 01:05:49 1702688749 2.4138 2023-12-16 01:04:49 1702688689 2.4218 2023-12-16 01:03:49 1702688629 2.4269 2023-12-16 01:02:49 1702688569 2.4285 2023-12-16 01:01:49 1702688509 2.4304 2023-12-16 01:00:49 1702688449 2.4324 2023-12-16 00:59:49 1702688389 2.4308 2023-12-16 00:58:49 1702688329 2.4257 2023-12-16 00:57:49 1702688269 2.4166 2023-12-16 00:56:49 1702688209 2.4161 2023-12-16 00:55:49 1702688149 2.4138 2023-12-16 00:54:49 1702688089 2.4123 2023-12-16 00:53:49 1702688029 2.4003 2023-12-16 00:52:49 1702687969 2.4000 2023-12-16 00:51:49 1702687909 2.4008 2023-12-16 00:50:49 1702687849 2.4157 2023-12-16 00:49:49 1702687789 2.4278 2023-12-16 00:48:49 1702687729 2.4197 2023-12-16 00:47:49 1702687669 2.4111 2023-12-16 00:46:49 1702687609 2.4105 2023-12-16 00:45:49 1702687549 2.4044 2023-12-16 00:44:49 1702687489 2.4025 2023-12-16 00:43:49 1702687429 2.4002 2023-12-16 00:42:49 1702687369 2.4001 2023-12-16 00:41:49 1702687309 2.4192 2023-12-16 00:40:49 1702687249 2.4239 2023-12-16 00:39:49 1702687189 2.4232 2023-12-16 00:38:49 1702687129 2.4226 2023-12-16 00:37:49 1702687069 2.4256 2023-12-16 00:36:49 1702687009 2.4255 2023-12-16 00:35:49 1702686949 2.4176 2023-12-16 00:34:49 1702686889 2.4110 2023-12-16 00:33:49 1702686829 2.4079 2023-12-16 00:32:49 1702686769 2.4132 2023-12-16 00:31:49 1702686709 2.4088 2023-12-16 00:30:49 1702686649 2.4006 2023-12-16 00:29:49 1702686589 2.4087 2023-12-16 00:28:49 1702686529 2.4209 2023-12-16 00:27:49 1702686469 2.4325 2023-12-16 00:26:49 1702686409 2.4357 2023-12-16 00:25:49 1702686349 2.4285 2023-12-16 00:24:49 1702686289 2.4325 2023-12-16 00:23:49 1702686229 2.4333 2023-12-16 00:22:49 1702686169 2.4323 2023-12-16 00:21:49 1702686109 2.4188 2023-12-16 00:20:49 1702686049 2.4105 2023-12-16 00:19:49 1702685989 2.4093 2023-12-16 00:18:49 1702685929 2.4104 2023-12-16 00:17:49 1702685869 2.4131 2023-12-16 00:16:49 1702685809 2.4087 2023-12-16 00:15:49 1702685749 2.4071 2023-12-16 00:14:49 1702685689 2.4058 2023-12-16 00:13:49 1702685629 2.4127 2023-12-16 00:12:49 1702685569 2.4207 2023-12-16 00:11:49 1702685509 2.4257 2023-12-16 00:10:49 1702685449 2.4199 2023-12-16 00:09:49 1702685389 2.4257 2023-12-16 00:08:49 1702685329 2.4326 2023-12-16 00:07:49 1702685269 2.4180 2023-12-16 00:06:49 1702685209 2.4144 2023-12-16 00:05:49 1702685149 2.4176 2023-12-16 00:04:49 1702685089 2.4180 2023-12-16 00:03:49 1702685029 2.4183 2023-12-16 00:02:49 1702684969 2.4142 2023-12-16 00:01:49 1702684909 2.4127 2023-12-16 00:00:49 1702684849 2.4124