#Date Unixtime Value #------------------------------------------------- 2023-12-15 23:59:49 1702684789 2.4201 2023-12-15 23:58:49 1702684729 2.4096 2023-12-15 23:57:49 1702684669 2.4064 2023-12-15 23:56:49 1702684609 2.4091 2023-12-15 23:55:49 1702684549 2.4242 2023-12-15 23:54:49 1702684489 2.4264 2023-12-15 23:53:49 1702684429 2.4269 2023-12-15 23:52:49 1702684369 2.4296 2023-12-15 23:51:49 1702684309 2.4248 2023-12-15 23:50:49 1702684249 2.4169 2023-12-15 23:49:49 1702684189 2.4133 2023-12-15 23:48:49 1702684129 2.4088 2023-12-15 23:47:49 1702684069 2.4073 2023-12-15 23:46:49 1702684009 2.4108 2023-12-15 23:45:49 1702683949 2.4071 2023-12-15 23:44:49 1702683889 2.4106 2023-12-15 23:43:49 1702683829 2.4156 2023-12-15 23:42:49 1702683769 2.4181 2023-12-15 23:41:49 1702683709 2.4260 2023-12-15 23:40:49 1702683649 2.4324 2023-12-15 23:39:49 1702683589 2.4245 2023-12-15 23:38:49 1702683529 2.4204 2023-12-15 23:37:49 1702683469 2.4123 2023-12-15 23:36:49 1702683409 2.4078 2023-12-15 23:35:49 1702683349 2.4055 2023-12-15 23:34:49 1702683289 2.4059 2023-12-15 23:33:49 1702683229 2.4048 2023-12-15 23:32:49 1702683169 2.3990 2023-12-15 23:31:49 1702683109 2.4074 2023-12-15 23:30:49 1702683049 2.4123 2023-12-15 23:29:49 1702682989 2.4181 2023-12-15 23:28:49 1702682929 2.4193 2023-12-15 23:27:49 1702682869 2.4225 2023-12-15 23:26:49 1702682809 2.4307 2023-12-15 23:25:49 1702682749 2.4396 2023-12-15 23:24:49 1702682689 2.4355 2023-12-15 23:23:49 1702682629 2.4329 2023-12-15 23:22:49 1702682569 2.4239 2023-12-15 23:21:49 1702682509 2.4233 2023-12-15 23:20:49 1702682449 2.4208 2023-12-15 23:19:49 1702682389 2.4175 2023-12-15 23:18:49 1702682329 2.4237 2023-12-15 23:17:49 1702682269 2.4283 2023-12-15 23:16:49 1702682209 2.4269 2023-12-15 23:15:49 1702682149 2.4211 2023-12-15 23:14:49 1702682089 2.4140 2023-12-15 23:13:49 1702682029 2.4106 2023-12-15 23:12:49 1702681969 2.4132 2023-12-15 23:11:49 1702681909 2.4214 2023-12-15 23:10:49 1702681849 2.4271 2023-12-15 23:09:49 1702681789 2.4177 2023-12-15 23:08:49 1702681729 2.4156 2023-12-15 23:07:49 1702681669 2.4072 2023-12-15 23:06:49 1702681609 2.4061 2023-12-15 23:05:49 1702681549 2.4178 2023-12-15 23:04:49 1702681489 2.4168 2023-12-15 23:03:49 1702681429 2.4144 2023-12-15 23:02:49 1702681369 2.4188 2023-12-15 23:01:49 1702681309 2.4205 2023-12-15 23:00:49 1702681249 2.4249 2023-12-15 22:59:49 1702681189 2.4117 2023-12-15 22:58:49 1702681129 2.4109 2023-12-15 22:57:49 1702681069 2.4032 2023-12-15 22:56:49 1702681009 2.4116 2023-12-15 22:55:49 1702680949 2.4131 2023-12-15 22:54:49 1702680889 2.4156 2023-12-15 22:53:49 1702680829 2.4286 2023-12-15 22:52:49 1702680769 2.4293 2023-12-15 22:51:49 1702680709 2.4228 2023-12-15 22:50:49 1702680649 2.4201 2023-12-15 22:49:49 1702680589 2.4176 2023-12-15 22:48:49 1702680529 2.4219 2023-12-15 22:47:49 1702680469 2.4156 2023-12-15 22:46:49 1702680409 2.4219 2023-12-15 22:45:49 1702680349 2.4248 2023-12-15 22:44:49 1702680289 2.4293 2023-12-15 22:43:49 1702680229 2.4302 2023-12-15 22:42:49 1702680169 2.4321 2023-12-15 22:41:49 1702680109 2.4195 2023-12-15 22:40:49 1702680049 2.4121 2023-12-15 22:39:49 1702679989 2.4146 2023-12-15 22:38:49 1702679929 2.4178 2023-12-15 22:37:49 1702679869 2.4191 2023-12-15 22:36:49 1702679809 2.4172 2023-12-15 22:35:49 1702679749 2.4222 2023-12-15 22:34:49 1702679689 2.4210 2023-12-15 22:33:49 1702679629 2.4237 2023-12-15 22:32:49 1702679569 2.4146 2023-12-15 22:31:49 1702679509 2.4131 2023-12-15 22:30:49 1702679449 2.4139 2023-12-15 22:29:49 1702679389 2.4093 2023-12-15 22:28:49 1702679329 2.4137 2023-12-15 22:27:49 1702679269 2.4169 2023-12-15 22:26:49 1702679209 2.4167 2023-12-15 22:25:49 1702679149 2.4197 2023-12-15 22:24:49 1702679089 2.4228 2023-12-15 22:23:49 1702679029 2.4286 2023-12-15 22:22:49 1702678969 2.4313 2023-12-15 22:21:49 1702678909 2.4243 2023-12-15 22:20:49 1702678849 2.4201 2023-12-15 22:19:49 1702678789 2.4139 2023-12-15 22:18:49 1702678729 2.4119 2023-12-15 22:17:49 1702678669 2.4143 2023-12-15 22:16:49 1702678609 2.4137 2023-12-15 22:15:49 1702678549 2.4118 2023-12-15 22:14:49 1702678489 2.4130 2023-12-15 22:13:49 1702678429 2.4161 2023-12-15 22:12:49 1702678369 2.4086 2023-12-15 22:11:49 1702678309 2.4161 2023-12-15 22:10:49 1702678249 2.4252 2023-12-15 22:09:49 1702678189 2.4301 2023-12-15 22:08:49 1702678129 2.4349 2023-12-15 22:07:49 1702678069 2.4254 2023-12-15 22:06:49 1702678009 2.4232 2023-12-15 22:05:49 1702677949 2.4155 2023-12-15 22:04:49 1702677889 2.4152 2023-12-15 22:03:49 1702677829 2.4218 2023-12-15 22:02:49 1702677769 2.4211 2023-12-15 22:01:49 1702677709 2.4231 2023-12-15 22:00:49 1702677649 2.4247 2023-12-15 21:59:49 1702677589 2.4137 2023-12-15 21:58:49 1702677529 2.4097 2023-12-15 21:57:49 1702677469 2.4159 2023-12-15 21:56:49 1702677409 2.4284 2023-12-15 21:55:49 1702677349 2.4308 2023-12-15 21:54:49 1702677289 2.4347 2023-12-15 21:53:49 1702677229 2.4330 2023-12-15 21:52:49 1702677169 2.4255 2023-12-15 21:51:49 1702677109 2.4205 2023-12-15 21:50:49 1702677049 2.4159 2023-12-15 21:49:49 1702676989 2.4084 2023-12-15 21:48:49 1702676929 2.4055 2023-12-15 21:47:49 1702676869 2.4097 2023-12-15 21:46:49 1702676809 2.4066 2023-12-15 21:45:49 1702676749 2.4052 2023-12-15 21:44:49 1702676689 2.4064 2023-12-15 21:43:49 1702676629 2.4157 2023-12-15 21:42:49 1702676569 2.4149 2023-12-15 21:41:49 1702676509 2.4165 2023-12-15 21:40:49 1702676449 2.4201 2023-12-15 21:39:49 1702676389 2.4286 2023-12-15 21:38:49 1702676329 2.4223 2023-12-15 21:37:49 1702676269 2.4174 2023-12-15 21:36:49 1702676209 2.4183 2023-12-15 21:35:49 1702676149 2.4228 2023-12-15 21:34:49 1702676089 2.4258 2023-12-15 21:33:49 1702676029 2.4264 2023-12-15 21:32:49 1702675969 2.4305 2023-12-15 21:31:49 1702675909 2.4306 2023-12-15 21:30:49 1702675849 2.4267 2023-12-15 21:29:49 1702675789 2.4181 2023-12-15 21:28:49 1702675729 2.4027 2023-12-15 21:27:49 1702675669 2.3990 2023-12-15 21:26:49 1702675609 2.4084 2023-12-15 21:25:49 1702675549 2.4077 2023-12-15 21:24:49 1702675489 2.4147 2023-12-15 21:23:49 1702675429 2.4230 2023-12-15 21:22:49 1702675369 2.4339 2023-12-15 21:21:49 1702675309 2.4359 2023-12-15 21:20:49 1702675249 2.4252 2023-12-15 21:19:49 1702675189 2.4208 2023-12-15 21:18:49 1702675129 2.4214 2023-12-15 21:17:49 1702675069 2.4238 2023-12-15 21:16:49 1702675009 2.4168 2023-12-15 21:15:49 1702674949 2.4103 2023-12-15 21:14:49 1702674889 2.4094 2023-12-15 21:13:49 1702674829 2.4191 2023-12-15 21:12:49 1702674769 2.4159 2023-12-15 21:11:49 1702674709 2.4102 2023-12-15 21:10:49 1702674649 2.4099 2023-12-15 21:09:49 1702674589 2.4115 2023-12-15 21:08:49 1702674529 2.4140 2023-12-15 21:07:49 1702674469 2.4201 2023-12-15 21:06:49 1702674409 2.4204 2023-12-15 21:05:49 1702674349 2.4224 2023-12-15 21:04:49 1702674289 2.4153 2023-12-15 21:03:49 1702674229 2.4108 2023-12-15 21:02:49 1702674169 2.4072 2023-12-15 21:01:49 1702674109 2.4106 2023-12-15 21:00:49 1702674049 2.4255 2023-12-15 20:59:49 1702673989 2.4320 2023-12-15 20:58:49 1702673929 2.4326 2023-12-15 20:57:49 1702673869 2.4240 2023-12-15 20:56:49 1702673809 2.4156 2023-12-15 20:55:49 1702673749 2.4153 2023-12-15 20:54:49 1702673689 2.4162 2023-12-15 20:53:49 1702673629 2.4215 2023-12-15 20:52:49 1702673569 2.4264 2023-12-15 20:51:49 1702673509 2.4274 2023-12-15 20:50:49 1702673449 2.4236 2023-12-15 20:49:49 1702673389 2.4226 2023-12-15 20:48:49 1702673329 2.4125 2023-12-15 20:47:49 1702673269 2.3996 2023-12-15 20:46:49 1702673209 2.4050 2023-12-15 20:45:49 1702673149 2.4099 2023-12-15 20:44:49 1702673089 2.4103 2023-12-15 20:43:49 1702673029 2.4081 2023-12-15 20:42:49 1702672969 2.4049 2023-12-15 20:41:49 1702672909 2.4129 2023-12-15 20:40:49 1702672849 2.4191 2023-12-15 20:39:49 1702672789 2.4240 2023-12-15 20:38:49 1702672729 2.4272 2023-12-15 20:37:49 1702672669 2.4242 2023-12-15 20:36:49 1702672609 2.4233 2023-12-15 20:35:49 1702672549 2.4228 2023-12-15 20:34:49 1702672489 2.4175 2023-12-15 20:33:49 1702672429 2.4154 2023-12-15 20:32:49 1702672369 2.4229 2023-12-15 20:31:49 1702672309 2.4293 2023-12-15 20:30:49 1702672249 2.4234 2023-12-15 20:29:49 1702672189 2.4193 2023-12-15 20:28:49 1702672129 2.4104 2023-12-15 20:27:49 1702672069 2.4101 2023-12-15 20:26:49 1702672009 2.4138 2023-12-15 20:25:49 1702671949 2.4154 2023-12-15 20:24:49 1702671889 2.4125 2023-12-15 20:23:49 1702671829 2.4076 2023-12-15 20:22:49 1702671769 2.4154 2023-12-15 20:21:49 1702671709 2.4203 2023-12-15 20:20:49 1702671649 2.4252 2023-12-15 20:19:49 1702671589 2.4160 2023-12-15 20:18:49 1702671529 2.4133 2023-12-15 20:17:49 1702671469 2.4115 2023-12-15 20:16:49 1702671409 2.4157 2023-12-15 20:15:49 1702671349 2.4200 2023-12-15 20:14:49 1702671289 2.4185 2023-12-15 20:13:49 1702671229 2.4123 2023-12-15 20:12:49 1702671169 2.4148 2023-12-15 20:11:49 1702671109 2.4215 2023-12-15 20:10:49 1702671049 2.4267 2023-12-15 20:09:49 1702670989 2.4253 2023-12-15 20:08:49 1702670929 2.4091 2023-12-15 20:07:49 1702670869 2.4054 2023-12-15 20:06:49 1702670809 2.4103 2023-12-15 20:05:49 1702670749 2.4144 2023-12-15 20:04:49 1702670689 2.4102 2023-12-15 20:03:49 1702670629 2.4155 2023-12-15 20:02:49 1702670569 2.4198 2023-12-15 20:01:49 1702670509 2.4243 2023-12-15 20:00:49 1702670449 2.4266 2023-12-15 19:59:49 1702670389 2.4233 2023-12-15 19:58:49 1702670329 2.4196 2023-12-15 19:57:49 1702670269 2.4174 2023-12-15 19:56:49 1702670209 2.4160 2023-12-15 19:55:49 1702670149 2.4217 2023-12-15 19:54:49 1702670089 2.4247 2023-12-15 19:53:49 1702670029 2.4113 2023-12-15 19:52:49 1702669969 2.4056 2023-12-15 19:51:49 1702669909 2.4001 2023-12-15 19:50:49 1702669849 2.4028 2023-12-15 19:49:49 1702669789 2.4087 2023-12-15 19:48:49 1702669729 2.4116 2023-12-15 19:47:49 1702669669 2.4141 2023-12-15 19:46:49 1702669609 2.4121 2023-12-15 19:45:49 1702669549 2.4160 2023-12-15 19:44:49 1702669489 2.4218 2023-12-15 19:43:49 1702669429 2.4214 2023-12-15 19:42:49 1702669369 2.4170 2023-12-15 19:41:49 1702669309 2.4205 2023-12-15 19:40:49 1702669249 2.4180 2023-12-15 19:39:49 1702669189 2.4151 2023-12-15 19:38:49 1702669129 2.4106 2023-12-15 19:37:49 1702669069 2.4175 2023-12-15 19:36:49 1702669009 2.4176 2023-12-15 19:35:49 1702668949 2.4134 2023-12-15 19:34:49 1702668889 2.4164 2023-12-15 19:33:49 1702668829 2.4241 2023-12-15 19:32:49 1702668769 2.4282 2023-12-15 19:31:49 1702668709 2.4229 2023-12-15 19:30:49 1702668649 2.4080 2023-12-15 19:29:49 1702668589 2.4218 2023-12-15 19:28:49 1702668529 2.4309 2023-12-15 19:27:49 1702668469 2.4239 2023-12-15 19:26:49 1702668409 2.4202 2023-12-15 19:25:49 1702668349 2.4171 2023-12-15 19:24:49 1702668289 2.4163 2023-12-15 19:23:49 1702668229 2.4181 2023-12-15 19:22:49 1702668169 2.4153 2023-12-15 19:21:49 1702668109 2.4201 2023-12-15 19:20:49 1702668049 2.4293 2023-12-15 19:19:49 1702667989 2.4262 2023-12-15 19:18:49 1702667929 2.4224 2023-12-15 19:17:49 1702667869 2.4253 2023-12-15 19:16:49 1702667809 2.4173 2023-12-15 19:15:49 1702667749 2.4112 2023-12-15 19:14:49 1702667689 2.4077 2023-12-15 19:13:49 1702667629 2.4021 2023-12-15 19:12:49 1702667569 2.4073 2023-12-15 19:11:49 1702667509 2.4177 2023-12-15 19:10:49 1702667449 2.4209 2023-12-15 19:09:49 1702667389 2.4190 2023-12-15 19:08:49 1702667329 2.4252 2023-12-15 19:07:49 1702667269 2.4326 2023-12-15 19:06:49 1702667209 2.4312 2023-12-15 19:05:49 1702667149 2.4276 2023-12-15 19:04:49 1702667089 2.4226 2023-12-15 19:03:49 1702667029 2.4157 2023-12-15 19:02:49 1702666969 2.4092 2023-12-15 19:01:49 1702666909 2.4133 2023-12-15 19:00:49 1702666849 2.4171 2023-12-15 18:59:49 1702666789 2.4183 2023-12-15 18:58:49 1702666729 2.4260 2023-12-15 18:57:49 1702666669 2.4319 2023-12-15 18:56:49 1702666609 2.4261 2023-12-15 18:55:49 1702666549 2.4222 2023-12-15 18:54:49 1702666489 2.4170 2023-12-15 18:53:49 1702666429 2.4166 2023-12-15 18:52:49 1702666369 2.4172 2023-12-15 18:51:49 1702666309 2.4227 2023-12-15 18:50:49 1702666249 2.4171 2023-12-15 18:49:49 1702666189 2.4123 2023-12-15 18:48:49 1702666129 2.4111 2023-12-15 18:47:49 1702666069 2.4166 2023-12-15 18:46:49 1702666009 2.4264 2023-12-15 18:45:49 1702665949 2.4347 2023-12-15 18:44:49 1702665889 2.4304 2023-12-15 18:43:49 1702665829 2.4273 2023-12-15 18:42:49 1702665769 2.4235 2023-12-15 18:41:49 1702665709 2.4232 2023-12-15 18:40:49 1702665649 2.4167 2023-12-15 18:39:49 1702665589 2.4088 2023-12-15 18:38:49 1702665529 2.4140 2023-12-15 18:37:49 1702665469 2.4113 2023-12-15 18:36:49 1702665409 2.4072 2023-12-15 18:35:49 1702665349 2.4140 2023-12-15 18:34:49 1702665289 2.4160 2023-12-15 18:33:49 1702665229 2.4203 2023-12-15 18:32:49 1702665169 2.4293 2023-12-15 18:31:49 1702665109 2.4263 2023-12-15 18:30:49 1702665049 2.4237 2023-12-15 18:29:49 1702664989 2.4300 2023-12-15 18:28:49 1702664929 2.4335 2023-12-15 18:27:49 1702664869 2.4357 2023-12-15 18:26:49 1702664809 2.4245 2023-12-15 18:25:49 1702664749 2.4171 2023-12-15 18:24:49 1702664689 2.4166 2023-12-15 18:23:49 1702664629 2.4197 2023-12-15 18:22:49 1702664569 2.4186 2023-12-15 18:21:49 1702664509 2.4209 2023-12-15 18:20:49 1702664449 2.4138 2023-12-15 18:19:49 1702664389 2.4120 2023-12-15 18:18:49 1702664329 2.4237 2023-12-15 18:17:49 1702664269 2.4206 2023-12-15 18:16:49 1702664209 2.4131 2023-12-15 18:15:49 1702664149 2.4161 2023-12-15 18:14:49 1702664089 2.4271 2023-12-15 18:13:49 1702664029 2.4343 2023-12-15 18:12:49 1702663969 2.4217 2023-12-15 18:11:49 1702663909 2.4214 2023-12-15 18:10:49 1702663849 2.4246 2023-12-15 18:09:49 1702663789 2.4246 2023-12-15 18:08:49 1702663729 2.4284 2023-12-15 18:07:49 1702663669 2.4275 2023-12-15 18:06:49 1702663609 2.4265 2023-12-15 18:05:49 1702663549 2.4369 2023-12-15 18:04:49 1702663489 2.4439 2023-12-15 18:03:49 1702663429 2.4444 2023-12-15 18:02:49 1702663369 2.4351 2023-12-15 18:01:49 1702663309 2.4307 2023-12-15 18:00:49 1702663249 2.4283 2023-12-15 17:59:49 1702663189 2.4160 2023-12-15 17:58:49 1702663129 2.4031 2023-12-15 17:57:49 1702663069 2.4005 2023-12-15 17:56:49 1702663009 2.4022 2023-12-15 17:55:49 1702662949 2.4079 2023-12-15 17:54:49 1702662889 2.4187 2023-12-15 17:53:49 1702662829 2.4266 2023-12-15 17:52:49 1702662769 2.4244 2023-12-15 17:51:49 1702662709 2.4160 2023-12-15 17:50:49 1702662649 2.4086 2023-12-15 17:49:49 1702662589 2.4116 2023-12-15 17:48:49 1702662529 2.4162 2023-12-15 17:47:49 1702662469 2.4185 2023-12-15 17:46:49 1702662409 2.4319 2023-12-15 17:45:49 1702662349 2.4481 2023-12-15 17:44:49 1702662289 2.4519 2023-12-15 17:43:49 1702662229 2.4472 2023-12-15 17:42:49 1702662169 2.4387 2023-12-15 17:41:49 1702662109 2.4328 2023-12-15 17:40:49 1702662049 2.4290 2023-12-15 17:39:49 1702661989 2.4240 2023-12-15 17:38:49 1702661929 2.4225 2023-12-15 17:37:49 1702661869 2.4123 2023-12-15 17:36:49 1702661809 2.4080 2023-12-15 17:35:49 1702661749 2.4088 2023-12-15 17:34:49 1702661689 2.4111 2023-12-15 17:33:49 1702661629 2.4274 2023-12-15 17:32:49 1702661569 2.4255 2023-12-15 17:31:49 1702661509 2.4346 2023-12-15 17:30:49 1702661449 2.4447 2023-12-15 17:29:49 1702661389 2.4366 2023-12-15 17:28:49 1702661329 2.4261 2023-12-15 17:27:49 1702661269 2.4227 2023-12-15 17:26:49 1702661209 2.4241 2023-12-15 17:25:49 1702661149 2.4257 2023-12-15 17:24:49 1702661089 2.4220 2023-12-15 17:23:49 1702661029 2.4156 2023-12-15 17:22:49 1702660969 2.4131 2023-12-15 17:21:49 1702660909 2.4174 2023-12-15 17:20:49 1702660849 2.4283 2023-12-15 17:19:49 1702660789 2.4317 2023-12-15 17:18:49 1702660729 2.4283 2023-12-15 17:17:49 1702660669 2.4335 2023-12-15 17:16:49 1702660609 2.4347 2023-12-15 17:15:49 1702660549 2.4248 2023-12-15 17:14:49 1702660489 2.4152 2023-12-15 17:13:49 1702660429 2.4152 2023-12-15 17:12:49 1702660369 2.4177 2023-12-15 17:11:49 1702660309 2.4122 2023-12-15 17:10:49 1702660249 2.4193 2023-12-15 17:09:49 1702660189 2.4352 2023-12-15 17:08:49 1702660129 2.4436 2023-12-15 17:07:49 1702660069 2.4371 2023-12-15 17:06:49 1702660009 2.4321 2023-12-15 17:05:49 1702659949 2.4248 2023-12-15 17:04:49 1702659889 2.4252 2023-12-15 17:03:49 1702659829 2.4228 2023-12-15 17:02:49 1702659769 2.4239 2023-12-15 17:01:49 1702659709 2.4290 2023-12-15 17:00:49 1702659649 2.4305 2023-12-15 16:59:49 1702659589 2.4272 2023-12-15 16:58:49 1702659529 2.4253 2023-12-15 16:57:49 1702659469 2.4248 2023-12-15 16:56:49 1702659409 2.4214 2023-12-15 16:55:49 1702659349 2.4256 2023-12-15 16:54:49 1702659289 2.4234 2023-12-15 16:53:49 1702659229 2.4139 2023-12-15 16:52:49 1702659169 2.4114 2023-12-15 16:51:49 1702659109 2.4108 2023-12-15 16:50:49 1702659049 2.4117 2023-12-15 16:49:49 1702658989 2.4222 2023-12-15 16:48:49 1702658929 2.4245 2023-12-15 16:47:49 1702658869 2.4242 2023-12-15 16:46:49 1702658809 2.4161 2023-12-15 16:45:49 1702658749 2.4186 2023-12-15 16:44:49 1702658689 2.4245 2023-12-15 16:43:49 1702658629 2.4265 2023-12-15 16:42:49 1702658569 2.4310 2023-12-15 16:41:49 1702658509 2.4306 2023-12-15 16:40:49 1702658449 2.4217 2023-12-15 16:39:49 1702658389 2.4239 2023-12-15 16:38:49 1702658329 2.4384 2023-12-15 16:37:49 1702658269 2.4354 2023-12-15 16:36:49 1702658209 2.4286 2023-12-15 16:35:49 1702658149 2.4270 2023-12-15 16:34:49 1702658089 2.4359 2023-12-15 16:33:49 1702658029 2.4249 2023-12-15 16:32:49 1702657969 2.4201 2023-12-15 16:31:49 1702657909 2.4210 2023-12-15 16:30:49 1702657849 2.4258 2023-12-15 16:29:49 1702657789 2.4263 2023-12-15 16:28:49 1702657729 2.4204 2023-12-15 16:27:49 1702657669 2.4266 2023-12-15 16:26:49 1702657609 2.4394 2023-12-15 16:25:49 1702657549 2.4437 2023-12-15 16:24:49 1702657489 2.4388 2023-12-15 16:23:49 1702657429 2.4349 2023-12-15 16:22:49 1702657369 2.4311 2023-12-15 16:21:49 1702657309 2.4244 2023-12-15 16:20:49 1702657249 2.4231 2023-12-15 16:19:49 1702657189 2.4184 2023-12-15 16:18:49 1702657129 2.4195 2023-12-15 16:17:49 1702657069 2.4171 2023-12-15 16:16:49 1702657009 2.4261 2023-12-15 16:15:49 1702656949 2.4297 2023-12-15 16:14:49 1702656889 2.4286 2023-12-15 16:13:49 1702656829 2.4243 2023-12-15 16:12:49 1702656769 2.4273 2023-12-15 16:11:49 1702656709 2.4390 2023-12-15 16:10:49 1702656649 2.4555 2023-12-15 16:09:49 1702656589 2.4520 2023-12-15 16:08:49 1702656529 2.4408 2023-12-15 16:07:49 1702656469 2.4258 2023-12-15 16:06:49 1702656409 2.4230 2023-12-15 16:05:49 1702656349 2.4259 2023-12-15 16:04:49 1702656289 2.4308 2023-12-15 16:03:49 1702656229 2.4288 2023-12-15 16:02:49 1702656169 2.4264 2023-12-15 16:01:49 1702656109 2.4277 2023-12-15 16:00:49 1702656049 2.4245 2023-12-15 15:59:49 1702655989 2.4229 2023-12-15 15:58:49 1702655929 2.4279 2023-12-15 15:57:49 1702655869 2.4270 2023-12-15 15:56:49 1702655809 2.4352 2023-12-15 15:55:49 1702655749 2.4346 2023-12-15 15:54:49 1702655689 2.4215 2023-12-15 15:53:49 1702655629 2.4149 2023-12-15 15:52:49 1702655569 2.4176 2023-12-15 15:51:49 1702655509 2.4225 2023-12-15 15:50:49 1702655449 2.4373 2023-12-15 15:49:49 1702655389 2.4396 2023-12-15 15:48:49 1702655329 2.4431 2023-12-15 15:47:49 1702655269 2.4436 2023-12-15 15:46:49 1702655209 2.4351 2023-12-15 15:45:49 1702655149 2.4342 2023-12-15 15:44:49 1702655089 2.4301 2023-12-15 15:43:49 1702655029 2.4326 2023-12-15 15:42:49 1702654969 2.4312 2023-12-15 15:41:49 1702654909 2.4257 2023-12-15 15:40:49 1702654849 2.4214 2023-12-15 15:39:49 1702654789 2.4166 2023-12-15 15:38:49 1702654729 2.4162 2023-12-15 15:37:49 1702654669 2.4233 2023-12-15 15:36:49 1702654609 2.4241 2023-12-15 15:35:49 1702654549 2.4300 2023-12-15 15:34:49 1702654489 2.4304 2023-12-15 15:33:49 1702654429 2.4341 2023-12-15 15:32:49 1702654369 2.4349 2023-12-15 15:31:49 1702654309 2.4377 2023-12-15 15:30:49 1702654249 2.4363 2023-12-15 15:29:49 1702654189 2.4244 2023-12-15 15:28:49 1702654129 2.4175 2023-12-15 15:27:49 1702654069 2.4134 2023-12-15 15:26:49 1702654009 2.4167 2023-12-15 15:25:49 1702653949 2.4267 2023-12-15 15:24:49 1702653889 2.4312 2023-12-15 15:23:49 1702653829 2.4250 2023-12-15 15:22:49 1702653769 2.4272 2023-12-15 15:21:49 1702653709 2.4266 2023-12-15 15:20:49 1702653649 2.4148 2023-12-15 15:19:49 1702653589 2.4171 2023-12-15 15:18:49 1702653529 2.4296 2023-12-15 15:17:49 1702653469 2.4330 2023-12-15 15:16:49 1702653409 2.4318 2023-12-15 15:15:49 1702653349 2.4331 2023-12-15 15:14:49 1702653289 2.4330 2023-12-15 15:13:49 1702653229 2.4390 2023-12-15 15:12:49 1702653169 2.4412 2023-12-15 15:11:49 1702653109 2.4402 2023-12-15 15:10:49 1702653049 2.4404 2023-12-15 15:09:49 1702652989 2.4373 2023-12-15 15:08:49 1702652929 2.4314 2023-12-15 15:07:49 1702652869 2.4240 2023-12-15 15:06:49 1702652809 2.4247 2023-12-15 15:05:49 1702652749 2.4250 2023-12-15 15:04:49 1702652689 2.4308 2023-12-15 15:03:49 1702652629 2.4328 2023-12-15 15:02:49 1702652569 2.4379 2023-12-15 15:01:49 1702652509 2.4373 2023-12-15 15:00:49 1702652449 2.4263 2023-12-15 14:59:49 1702652389 2.4237 2023-12-15 14:58:49 1702652329 2.4167 2023-12-15 14:57:49 1702652269 2.4184 2023-12-15 14:56:49 1702652209 2.4111 2023-12-15 14:55:49 1702652149 2.4111 2023-12-15 14:54:49 1702652089 2.4110 2023-12-15 14:53:49 1702652029 2.4167 2023-12-15 14:52:49 1702651969 2.4203 2023-12-15 14:51:49 1702651909 2.4248 2023-12-15 14:50:49 1702651849 2.4360 2023-12-15 14:49:49 1702651789 2.4379 2023-12-15 14:48:49 1702651729 2.4401 2023-12-15 14:47:49 1702651669 2.4412 2023-12-15 14:46:49 1702651609 2.4422 2023-12-15 14:45:49 1702651549 2.4409 2023-12-15 14:44:49 1702651489 2.4480 2023-12-15 14:43:49 1702651429 2.4442 2023-12-15 14:42:49 1702651369 2.4439 2023-12-15 14:41:49 1702651309 2.4404 2023-12-15 14:40:49 1702651249 2.4244 2023-12-15 14:39:49 1702651189 2.4122 2023-12-15 14:38:49 1702651129 2.4049 2023-12-15 14:37:49 1702651069 2.4069 2023-12-15 14:36:49 1702651009 2.4103 2023-12-15 14:35:49 1702650949 2.4195 2023-12-15 14:34:49 1702650889 2.4199 2023-12-15 14:33:49 1702650829 2.4218 2023-12-15 14:32:49 1702650769 2.4300 2023-12-15 14:31:49 1702650709 2.4317 2023-12-15 14:30:49 1702650649 2.4435 2023-12-15 14:29:49 1702650589 2.4515 2023-12-15 14:28:49 1702650529 2.4493 2023-12-15 14:27:49 1702650469 2.4324 2023-12-15 14:26:49 1702650409 2.4253 2023-12-15 14:25:49 1702650349 2.4236 2023-12-15 14:24:49 1702650289 2.4251 2023-12-15 14:23:49 1702650229 2.4372 2023-12-15 14:22:49 1702650169 2.4366 2023-12-15 14:21:49 1702650109 2.4279 2023-12-15 14:20:49 1702650049 2.4337 2023-12-15 14:19:49 1702649989 2.4302 2023-12-15 14:18:49 1702649929 2.4268 2023-12-15 14:17:49 1702649869 2.4192 2023-12-15 14:16:49 1702649809 2.4197 2023-12-15 14:15:49 1702649749 2.4227 2023-12-15 14:14:49 1702649689 2.4182 2023-12-15 14:13:49 1702649629 2.4181 2023-12-15 14:12:49 1702649569 2.4211 2023-12-15 14:11:49 1702649509 2.4173 2023-12-15 14:10:49 1702649449 2.4204 2023-12-15 14:09:49 1702649389 2.4349 2023-12-15 14:08:49 1702649329 2.4319 2023-12-15 14:07:49 1702649269 2.4234 2023-12-15 14:06:49 1702649209 2.4199 2023-12-15 14:05:49 1702649149 2.4216 2023-12-15 14:04:49 1702649089 2.4233 2023-12-15 14:03:49 1702649029 2.4282 2023-12-15 14:02:49 1702648969 2.4280 2023-12-15 14:01:49 1702648909 2.4282 2023-12-15 14:00:49 1702648849 2.4314 2023-12-15 13:59:49 1702648789 2.4315 2023-12-15 13:58:49 1702648729 2.4268 2023-12-15 13:57:49 1702648669 2.4304 2023-12-15 13:56:49 1702648609 2.4266 2023-12-15 13:55:49 1702648549 2.4274 2023-12-15 13:54:49 1702648489 2.4324 2023-12-15 13:53:49 1702648429 2.4296 2023-12-15 13:52:49 1702648369 2.4215 2023-12-15 13:51:49 1702648309 2.4165 2023-12-15 13:50:49 1702648249 2.4202 2023-12-15 13:49:49 1702648189 2.4253 2023-12-15 13:48:49 1702648129 2.4352 2023-12-15 13:47:49 1702648069 2.4320 2023-12-15 13:46:49 1702648009 2.4323 2023-12-15 13:45:49 1702647949 2.4353 2023-12-15 13:44:49 1702647889 2.4349 2023-12-15 13:43:49 1702647829 2.4409 2023-12-15 13:42:49 1702647769 2.4437 2023-12-15 13:41:49 1702647709 2.4337 2023-12-15 13:40:49 1702647649 2.4298 2023-12-15 13:39:49 1702647589 2.4148 2023-12-15 13:38:49 1702647529 2.4096 2023-12-15 13:37:49 1702647469 2.4154 2023-12-15 13:36:49 1702647409 2.4305 2023-12-15 13:35:49 1702647349 2.4421 2023-12-15 13:34:49 1702647289 2.4378 2023-12-15 13:33:49 1702647229 2.4333 2023-12-15 13:32:49 1702647169 2.4251 2023-12-15 13:31:49 1702647109 2.4262 2023-12-15 13:30:49 1702647049 2.4337 2023-12-15 13:29:49 1702646989 2.4424 2023-12-15 13:28:49 1702646929 2.4396 2023-12-15 13:27:49 1702646869 2.4326 2023-12-15 13:26:49 1702646809 2.4341 2023-12-15 13:25:49 1702646749 2.4331 2023-12-15 13:24:49 1702646689 2.4411 2023-12-15 13:23:49 1702646629 2.4421 2023-12-15 13:22:49 1702646569 2.4288 2023-12-15 13:21:49 1702646509 2.4246 2023-12-15 13:20:49 1702646449 2.4282 2023-12-15 13:19:49 1702646389 2.4227 2023-12-15 13:18:49 1702646329 2.4273 2023-12-15 13:17:49 1702646269 2.4244 2023-12-15 13:16:49 1702646209 2.4247 2023-12-15 13:15:49 1702646149 2.4326 2023-12-15 13:14:49 1702646089 2.4412 2023-12-15 13:13:49 1702646029 2.4433 2023-12-15 13:12:49 1702645969 2.4308 2023-12-15 13:11:49 1702645909 2.4272 2023-12-15 13:10:49 1702645849 2.4254 2023-12-15 13:09:49 1702645789 2.4206 2023-12-15 13:08:49 1702645729 2.4162 2023-12-15 13:07:49 1702645669 2.4158 2023-12-15 13:06:49 1702645609 2.4095 2023-12-15 13:05:49 1702645549 2.4202 2023-12-15 13:04:49 1702645489 2.4233 2023-12-15 13:03:49 1702645429 2.4200 2023-12-15 13:02:49 1702645369 2.4242 2023-12-15 13:01:49 1702645309 2.4342 2023-12-15 13:00:49 1702645249 2.4256 2023-12-15 12:59:49 1702645189 2.4356 2023-12-15 12:58:49 1702645129 2.4354 2023-12-15 12:57:49 1702645069 2.4328 2023-12-15 12:56:49 1702645009 2.4304 2023-12-15 12:55:49 1702644949 2.4142 2023-12-15 12:54:49 1702644889 2.4090 2023-12-15 12:53:49 1702644829 2.4158 2023-12-15 12:52:49 1702644769 2.4266 2023-12-15 12:51:49 1702644709 2.4404 2023-12-15 12:50:49 1702644649 2.4587 2023-12-15 12:49:49 1702644589 2.4533 2023-12-15 12:48:49 1702644529 2.4370 2023-12-15 12:47:49 1702644469 2.4084 2023-12-15 12:46:49 1702644409 2.4040 2023-12-15 12:45:49 1702644349 2.4070 2023-12-15 12:44:49 1702644289 2.4048 2023-12-15 12:43:49 1702644229 2.4108 2023-12-15 12:42:49 1702644169 2.4113 2023-12-15 12:41:49 1702644109 2.4154 2023-12-15 12:40:49 1702644049 2.4139 2023-12-15 12:39:49 1702643989 2.4169 2023-12-15 12:38:49 1702643929 2.4233 2023-12-15 12:37:49 1702643869 2.4185 2023-12-15 12:36:49 1702643809 2.4226 2023-12-15 12:35:49 1702643749 2.4251 2023-12-15 12:34:49 1702643689 2.4351 2023-12-15 12:33:49 1702643629 2.4435 2023-12-15 12:32:49 1702643569 2.4473 2023-12-15 12:31:49 1702643509 2.4484 2023-12-15 12:30:49 1702643449 2.4429 2023-12-15 12:29:49 1702643389 2.4316 2023-12-15 12:28:49 1702643329 2.4391 2023-12-15 12:27:49 1702643269 2.4257 2023-12-15 12:26:49 1702643209 2.4290 2023-12-15 12:25:49 1702643149 2.4319 2023-12-15 12:24:49 1702643089 2.4291 2023-12-15 12:23:49 1702643029 2.4205 2023-12-15 12:22:49 1702642969 2.4134 2023-12-15 12:21:49 1702642909 2.4161 2023-12-15 12:20:49 1702642849 2.4245 2023-12-15 12:19:49 1702642789 2.4249 2023-12-15 12:18:49 1702642729 2.4298 2023-12-15 12:17:49 1702642669 2.4333 2023-12-15 12:16:49 1702642609 2.4366 2023-12-15 12:15:49 1702642549 2.4370 2023-12-15 12:14:49 1702642489 2.4420 2023-12-15 12:13:49 1702642429 2.4234 2023-12-15 12:12:49 1702642369 2.4239 2023-12-15 12:11:49 1702642309 2.4175 2023-12-15 12:10:49 1702642249 2.4084 2023-12-15 12:09:49 1702642189 2.4043 2023-12-15 12:08:49 1702642129 2.4024 2023-12-15 12:07:49 1702642069 2.4138 2023-12-15 12:06:49 1702642009 2.4185 2023-12-15 12:05:49 1702641949 2.4089 2023-12-15 12:04:49 1702641889 2.4182 2023-12-15 12:03:49 1702641829 2.4063 2023-12-15 12:02:49 1702641769 2.4011 2023-12-15 12:01:49 1702641709 2.4083 2023-12-15 12:00:49 1702641649 2.4176 2023-12-15 11:59:49 1702641589 2.4292 2023-12-15 11:58:49 1702641529 2.4376 2023-12-15 11:57:49 1702641469 2.4329 2023-12-15 11:56:49 1702641409 2.4313 2023-12-15 11:55:49 1702641349 2.4383 2023-12-15 11:54:49 1702641289 2.4528 2023-12-15 11:53:49 1702641229 2.4565 2023-12-15 11:52:49 1702641169 2.4476 2023-12-15 11:51:49 1702641109 2.4395 2023-12-15 11:50:49 1702641049 2.4356 2023-12-15 11:49:49 1702640989 2.4273 2023-12-15 11:48:49 1702640929 2.4298 2023-12-15 11:47:49 1702640869 2.4287 2023-12-15 11:46:49 1702640809 2.4227 2023-12-15 11:45:49 1702640749 2.4170 2023-12-15 11:44:49 1702640689 2.4083 2023-12-15 11:43:49 1702640629 2.4088 2023-12-15 11:42:49 1702640569 2.4099 2023-12-15 11:41:49 1702640509 2.4176 2023-12-15 11:40:49 1702640449 2.4135 2023-12-15 11:39:49 1702640389 2.4104 2023-12-15 11:38:49 1702640329 2.4135 2023-12-15 11:37:49 1702640269 2.4226 2023-12-15 11:36:49 1702640209 2.4305 2023-12-15 11:35:49 1702640149 2.4284 2023-12-15 11:34:49 1702640089 2.4349 2023-12-15 11:33:49 1702640029 2.4286 2023-12-15 11:32:49 1702639969 2.4238 2023-12-15 11:31:49 1702639909 2.4270 2023-12-15 11:30:49 1702639849 2.4159 2023-12-15 11:29:49 1702639789 2.4174 2023-12-15 11:28:49 1702639729 2.4291 2023-12-15 11:27:49 1702639669 2.4292 2023-12-15 11:26:49 1702639609 2.4140 2023-12-15 11:25:49 1702639549 2.4212 2023-12-15 11:24:49 1702639489 2.4248 2023-12-15 11:23:49 1702639429 2.4272 2023-12-15 11:22:49 1702639369 2.4288 2023-12-15 11:21:49 1702639309 2.4134 2023-12-15 11:20:49 1702639249 2.4159 2023-12-15 11:19:49 1702639189 2.4129 2023-12-15 11:18:49 1702639129 2.4160 2023-12-15 11:17:49 1702639069 2.4208 2023-12-15 11:16:49 1702639009 2.4137 2023-12-15 11:15:49 1702638949 2.4169 2023-12-15 11:14:49 1702638889 2.4302 2023-12-15 11:13:49 1702638829 2.4163 2023-12-15 11:12:49 1702638769 2.4183 2023-12-15 11:11:49 1702638709 2.4310 2023-12-15 11:10:49 1702638649 2.4511 2023-12-15 11:09:49 1702638589 2.4428 2023-12-15 11:08:49 1702638529 2.4383 2023-12-15 11:07:49 1702638469 2.4193 2023-12-15 11:06:49 1702638409 2.4099 2023-12-15 11:05:49 1702638349 2.4104 2023-12-15 11:04:49 1702638289 2.4122 2023-12-15 11:03:49 1702638229 2.4207 2023-12-15 11:02:49 1702638169 2.4198 2023-12-15 11:01:49 1702638109 2.4246 2023-12-15 11:00:49 1702638049 2.4120 2023-12-15 10:59:49 1702637989 2.4060 2023-12-15 10:58:49 1702637929 2.4153 2023-12-15 10:57:49 1702637869 2.4184 2023-12-15 10:56:49 1702637809 2.4085 2023-12-15 10:55:49 1702637749 2.4233 2023-12-15 10:54:49 1702637689 2.4356 2023-12-15 10:53:49 1702637629 2.4432 2023-12-15 10:52:50 1702637570 2.4461 2023-12-15 10:51:49 1702637509 2.4458 2023-12-15 10:50:49 1702637449 2.4341 2023-12-15 10:49:49 1702637389 2.4207 2023-12-15 10:48:49 1702637329 2.4125 2023-12-15 10:47:49 1702637269 2.4062 2023-12-15 10:46:49 1702637209 2.4148 2023-12-15 10:45:49 1702637149 2.4122 2023-12-15 10:44:49 1702637089 2.4259 2023-12-15 10:43:49 1702637029 2.4232 2023-12-15 10:42:49 1702636969 2.4308 2023-12-15 10:41:49 1702636909 2.4233 2023-12-15 10:40:49 1702636849 2.4294 2023-12-15 10:39:49 1702636789 2.4323 2023-12-15 10:38:49 1702636729 2.4383 2023-12-15 10:37:49 1702636669 2.4356 2023-12-15 10:36:49 1702636609 2.4278 2023-12-15 10:35:49 1702636549 2.4210 2023-12-15 10:34:49 1702636489 2.4259 2023-12-15 10:33:49 1702636429 2.4212 2023-12-15 10:32:49 1702636369 2.4270 2023-12-15 10:31:49 1702636309 2.4260 2023-12-15 10:30:49 1702636249 2.4132 2023-12-15 10:29:49 1702636189 2.3978 2023-12-15 10:28:49 1702636129 2.4010 2023-12-15 10:27:49 1702636069 2.3967 2023-12-15 10:26:49 1702636009 2.4012 2023-12-15 10:25:49 1702635949 2.3977 2023-12-15 10:24:49 1702635889 2.4077 2023-12-15 10:23:49 1702635829 2.3969 2023-12-15 10:22:49 1702635769 2.4105 2023-12-15 10:21:49 1702635709 2.4258 2023-12-15 10:20:49 1702635649 2.4298 2023-12-15 10:19:49 1702635589 2.4278 2023-12-15 10:18:49 1702635529 2.4309 2023-12-15 10:17:49 1702635469 2.4369 2023-12-15 10:16:49 1702635409 2.4406 2023-12-15 10:15:49 1702635349 2.4353 2023-12-15 10:14:49 1702635289 2.4315 2023-12-15 10:13:49 1702635229 2.4226 2023-12-15 10:12:49 1702635169 2.4140 2023-12-15 10:11:49 1702635109 2.4188 2023-12-15 10:10:49 1702635049 2.4213 2023-12-15 10:09:49 1702634989 2.4165 2023-12-15 10:08:49 1702634929 2.4284 2023-12-15 10:07:49 1702634869 2.4341 2023-12-15 10:06:49 1702634809 2.4365 2023-12-15 10:05:49 1702634749 2.4346 2023-12-15 10:04:49 1702634689 2.4355 2023-12-15 10:03:49 1702634629 2.4230 2023-12-15 10:02:49 1702634569 2.4137 2023-12-15 10:01:49 1702634509 2.4224 2023-12-15 10:00:49 1702634449 2.4344 2023-12-15 09:59:49 1702634389 2.4357 2023-12-15 09:58:49 1702634329 2.4353 2023-12-15 09:57:49 1702634269 2.4319 2023-12-15 09:56:49 1702634209 2.4266 2023-12-15 09:55:49 1702634149 2.4123 2023-12-15 09:54:49 1702634089 2.4095 2023-12-15 09:53:49 1702634029 2.4014 2023-12-15 09:52:49 1702633969 2.3999 2023-12-15 09:51:49 1702633909 2.4063 2023-12-15 09:50:49 1702633849 2.4020 2023-12-15 09:49:49 1702633789 2.4024 2023-12-15 09:48:49 1702633729 2.4012 2023-12-15 09:47:49 1702633669 2.4180 2023-12-15 09:46:49 1702633609 2.4302 2023-12-15 09:45:49 1702633549 2.4368 2023-12-15 09:44:49 1702633489 2.4356 2023-12-15 09:43:49 1702633429 2.4246 2023-12-15 09:42:49 1702633369 2.4264 2023-12-15 09:41:49 1702633309 2.4400 2023-12-15 09:40:49 1702633249 2.4330 2023-12-15 09:39:49 1702633189 2.4274 2023-12-15 09:38:49 1702633129 2.4316 2023-12-15 09:37:49 1702633069 2.4360 2023-12-15 09:36:49 1702633009 2.4241 2023-12-15 09:35:49 1702632949 2.4106 2023-12-15 09:34:49 1702632889 2.3981 2023-12-15 09:33:49 1702632829 2.3978 2023-12-15 09:32:49 1702632769 2.3955 2023-12-15 09:31:49 1702632709 2.3929 2023-12-15 09:30:49 1702632649 2.3955 2023-12-15 09:29:49 1702632589 2.3976 2023-12-15 09:28:49 1702632529 2.3931 2023-12-15 09:27:49 1702632469 2.3999 2023-12-15 09:26:49 1702632409 2.4127 2023-12-15 09:25:49 1702632349 2.4284 2023-12-15 09:24:49 1702632289 2.4378 2023-12-15 09:23:49 1702632229 2.4444 2023-12-15 09:22:49 1702632169 2.4374 2023-12-15 09:21:49 1702632109 2.4272 2023-12-15 09:20:49 1702632049 2.4148 2023-12-15 09:19:49 1702631989 2.4103 2023-12-15 09:18:49 1702631929 2.4138 2023-12-15 09:17:49 1702631869 2.4132 2023-12-15 09:16:49 1702631809 2.4239 2023-12-15 09:15:49 1702631749 2.4274 2023-12-15 09:14:49 1702631689 2.4289 2023-12-15 09:13:49 1702631629 2.4206 2023-12-15 09:12:49 1702631569 2.4145 2023-12-15 09:11:49 1702631509 2.4176 2023-12-15 09:10:49 1702631449 2.4202 2023-12-15 09:09:49 1702631389 2.4154 2023-12-15 09:08:49 1702631329 2.4123 2023-12-15 09:07:49 1702631269 2.4095 2023-12-15 09:06:49 1702631209 2.4114 2023-12-15 09:05:49 1702631149 2.4067 2023-12-15 09:04:49 1702631089 2.4008 2023-12-15 09:03:49 1702631029 2.4078 2023-12-15 09:02:49 1702630969 2.4041 2023-12-15 09:01:49 1702630909 2.3976 2023-12-15 09:00:49 1702630849 2.3996 2023-12-15 08:59:49 1702630789 2.4071 2023-12-15 08:58:49 1702630729 2.4142 2023-12-15 08:57:49 1702630669 2.4129 2023-12-15 08:56:49 1702630609 2.4052 2023-12-15 08:55:49 1702630549 2.4131 2023-12-15 08:54:49 1702630489 2.4202 2023-12-15 08:53:49 1702630429 2.4255 2023-12-15 08:52:49 1702630369 2.4251 2023-12-15 08:51:49 1702630309 2.4240 2023-12-15 08:50:49 1702630249 2.4158 2023-12-15 08:49:49 1702630189 2.4153 2023-12-15 08:48:49 1702630129 2.4115 2023-12-15 08:47:49 1702630069 2.4179 2023-12-15 08:46:49 1702630009 2.4122 2023-12-15 08:45:49 1702629949 2.4082 2023-12-15 08:44:49 1702629889 2.4086 2023-12-15 08:43:49 1702629829 2.4095 2023-12-15 08:42:49 1702629769 2.4033 2023-12-15 08:41:49 1702629709 2.4021 2023-12-15 08:40:49 1702629649 2.4118 2023-12-15 08:39:49 1702629589 2.4143 2023-12-15 08:38:49 1702629529 2.4212 2023-12-15 08:37:49 1702629469 2.4282 2023-12-15 08:36:49 1702629409 2.4264 2023-12-15 08:35:49 1702629349 2.4140 2023-12-15 08:34:49 1702629289 2.4179 2023-12-15 08:33:49 1702629229 2.4216 2023-12-15 08:32:49 1702629169 2.4189 2023-12-15 08:31:50 1702629110 2.4071 2023-12-15 08:30:49 1702629049 2.4045 2023-12-15 08:29:49 1702628989 2.4067 2023-12-15 08:28:49 1702628929 2.4115 2023-12-15 08:27:49 1702628869 2.4226 2023-12-15 08:26:49 1702628809 2.4282 2023-12-15 08:25:49 1702628749 2.4172 2023-12-15 08:24:49 1702628689 2.4167 2023-12-15 08:23:49 1702628629 2.4198 2023-12-15 08:22:49 1702628569 2.4258 2023-12-15 08:21:49 1702628509 2.4226 2023-12-15 08:20:49 1702628449 2.4159 2023-12-15 08:19:49 1702628389 2.4107 2023-12-15 08:18:49 1702628329 2.4102 2023-12-15 08:17:49 1702628269 2.4086 2023-12-15 08:16:49 1702628209 2.4147 2023-12-15 08:15:49 1702628149 2.4157 2023-12-15 08:14:49 1702628089 2.4165 2023-12-15 08:13:49 1702628029 2.4115 2023-12-15 08:12:49 1702627969 2.4101 2023-12-15 08:11:49 1702627909 2.4111 2023-12-15 08:10:49 1702627849 2.4195 2023-12-15 08:09:49 1702627789 2.4238 2023-12-15 08:08:49 1702627729 2.4219 2023-12-15 08:07:49 1702627669 2.4127 2023-12-15 08:06:49 1702627609 2.4035 2023-12-15 08:05:49 1702627549 2.3998 2023-12-15 08:04:49 1702627489 2.4029 2023-12-15 08:03:50 1702627430 2.4076 2023-12-15 08:02:49 1702627369 2.4145 2023-12-15 08:01:49 1702627309 2.4131 2023-12-15 08:00:49 1702627249 2.4159 2023-12-15 07:59:49 1702627189 2.4185 2023-12-15 07:58:49 1702627129 2.4231 2023-12-15 07:57:49 1702627069 2.4181 2023-12-15 07:56:49 1702627009 2.4087 2023-12-15 07:55:49 1702626949 2.4113 2023-12-15 07:54:49 1702626889 2.4128 2023-12-15 07:53:49 1702626829 2.4202 2023-12-15 07:52:49 1702626769 2.4182 2023-12-15 07:51:49 1702626709 2.4131 2023-12-15 07:50:49 1702626649 2.4086 2023-12-15 07:49:49 1702626589 2.4044 2023-12-15 07:48:49 1702626529 2.4041 2023-12-15 07:47:49 1702626469 2.4060 2023-12-15 07:46:49 1702626409 2.4142 2023-12-15 07:45:49 1702626349 2.4273 2023-12-15 07:44:49 1702626289 2.4331 2023-12-15 07:43:49 1702626229 2.4225 2023-12-15 07:42:49 1702626169 2.4209 2023-12-15 07:41:49 1702626109 2.4170 2023-12-15 07:40:49 1702626049 2.4258 2023-12-15 07:39:49 1702625989 2.4290 2023-12-15 07:38:49 1702625929 2.4278 2023-12-15 07:37:49 1702625869 2.4294 2023-12-15 07:36:49 1702625809 2.4166 2023-12-15 07:35:49 1702625749 2.4069 2023-12-15 07:34:49 1702625689 2.4096 2023-12-15 07:33:49 1702625629 2.4117 2023-12-15 07:32:49 1702625569 2.4085 2023-12-15 07:31:49 1702625509 2.4072 2023-12-15 07:30:49 1702625449 2.4116 2023-12-15 07:29:49 1702625389 2.4144 2023-12-15 07:28:49 1702625329 2.4160 2023-12-15 07:27:49 1702625269 2.4184 2023-12-15 07:26:49 1702625209 2.4194 2023-12-15 07:25:49 1702625149 2.4190 2023-12-15 07:24:49 1702625089 2.4126 2023-12-15 07:23:49 1702625029 2.4148 2023-12-15 07:22:49 1702624969 2.4103 2023-12-15 07:21:49 1702624909 2.4131 2023-12-15 07:20:49 1702624849 2.4148 2023-12-15 07:19:49 1702624789 2.4180 2023-12-15 07:18:49 1702624729 2.4058 2023-12-15 07:17:49 1702624669 2.4039 2023-12-15 07:16:49 1702624609 2.4046 2023-12-15 07:15:49 1702624549 2.3976 2023-12-15 07:14:49 1702624489 2.3951 2023-12-15 07:13:49 1702624429 2.4049 2023-12-15 07:12:49 1702624369 2.4163 2023-12-15 07:11:49 1702624309 2.4104 2023-12-15 07:10:49 1702624249 2.4139 2023-12-15 07:09:49 1702624189 2.4119 2023-12-15 07:08:49 1702624129 2.4172 2023-12-15 07:07:49 1702624069 2.4189 2023-12-15 07:06:49 1702624009 2.4263 2023-12-15 07:05:49 1702623949 2.4212 2023-12-15 07:04:49 1702623889 2.4223 2023-12-15 07:03:49 1702623829 2.4288 2023-12-15 07:02:49 1702623769 2.4334 2023-12-15 07:01:49 1702623709 2.4173 2023-12-15 07:00:49 1702623649 2.4108 2023-12-15 06:59:49 1702623589 2.4065 2023-12-15 06:58:49 1702623529 2.4069 2023-12-15 06:57:49 1702623469 2.4041 2023-12-15 06:56:49 1702623409 2.4002 2023-12-15 06:55:49 1702623349 2.3935 2023-12-15 06:54:49 1702623289 2.3886 2023-12-15 06:53:49 1702623229 2.3901 2023-12-15 06:52:49 1702623169 2.4002 2023-12-15 06:51:49 1702623109 2.4137 2023-12-15 06:50:49 1702623049 2.4223 2023-12-15 06:49:49 1702622989 2.4213 2023-12-15 06:48:49 1702622929 2.4121 2023-12-15 06:47:49 1702622869 2.4166 2023-12-15 06:46:49 1702622809 2.4286 2023-12-15 06:45:49 1702622749 2.4168 2023-12-15 06:44:49 1702622689 2.4180 2023-12-15 06:43:49 1702622629 2.4265 2023-12-15 06:42:49 1702622569 2.4196 2023-12-15 06:41:49 1702622509 2.4210 2023-12-15 06:40:49 1702622449 2.4151 2023-12-15 06:39:49 1702622389 2.4151 2023-12-15 06:38:49 1702622329 2.4106 2023-12-15 06:37:49 1702622269 2.4119 2023-12-15 06:36:49 1702622209 2.4170 2023-12-15 06:35:49 1702622149 2.4243 2023-12-15 06:34:49 1702622089 2.4164 2023-12-15 06:33:49 1702622029 2.4109 2023-12-15 06:32:49 1702621969 2.4065 2023-12-15 06:31:49 1702621909 2.4099 2023-12-15 06:30:49 1702621849 2.4105 2023-12-15 06:29:49 1702621789 2.4017 2023-12-15 06:28:49 1702621729 2.4079 2023-12-15 06:27:49 1702621669 2.4118 2023-12-15 06:26:49 1702621609 2.4088 2023-12-15 06:25:49 1702621549 2.4112 2023-12-15 06:24:49 1702621489 2.4155 2023-12-15 06:23:49 1702621429 2.4243 2023-12-15 06:22:49 1702621369 2.4098 2023-12-15 06:21:49 1702621309 2.3952 2023-12-15 06:20:49 1702621249 2.3927 2023-12-15 06:19:49 1702621189 2.4037 2023-12-15 06:18:49 1702621129 2.4186 2023-12-15 06:17:49 1702621069 2.4218 2023-12-15 06:16:49 1702621009 2.4300 2023-12-15 06:15:49 1702620949 2.4341 2023-12-15 06:14:49 1702620889 2.4378 2023-12-15 06:13:50 1702620830 2.4309 2023-12-15 06:12:49 1702620769 2.4161 2023-12-15 06:11:49 1702620709 2.4081 2023-12-15 06:10:49 1702620649 2.4040 2023-12-15 06:09:49 1702620589 2.4090 2023-12-15 06:08:49 1702620529 2.4123 2023-12-15 06:07:49 1702620469 2.4176 2023-12-15 06:06:49 1702620409 2.4145 2023-12-15 06:05:49 1702620349 2.4180 2023-12-15 06:04:49 1702620289 2.4146 2023-12-15 06:03:49 1702620229 2.4109 2023-12-15 06:02:49 1702620169 2.4139 2023-12-15 06:01:49 1702620109 2.4147 2023-12-15 06:00:49 1702620049 2.4153 2023-12-15 05:59:49 1702619989 2.4194 2023-12-15 05:58:49 1702619929 2.4209 2023-12-15 05:57:49 1702619869 2.4206 2023-12-15 05:56:49 1702619809 2.4218 2023-12-15 05:55:49 1702619749 2.4246 2023-12-15 05:54:49 1702619689 2.4239 2023-12-15 05:53:49 1702619629 2.4202 2023-12-15 05:52:49 1702619569 2.4149 2023-12-15 05:51:49 1702619509 2.4041 2023-12-15 05:50:49 1702619449 2.4056 2023-12-15 05:49:49 1702619389 2.4028 2023-12-15 05:48:49 1702619329 2.4066 2023-12-15 05:47:49 1702619269 2.4163 2023-12-15 05:46:49 1702619209 2.4108 2023-12-15 05:45:49 1702619149 2.4091 2023-12-15 05:44:49 1702619089 2.4103 2023-12-15 05:43:49 1702619029 2.4210 2023-12-15 05:42:49 1702618969 2.4199 2023-12-15 05:41:49 1702618909 2.4216 2023-12-15 05:40:49 1702618849 2.4195 2023-12-15 05:39:49 1702618789 2.4232 2023-12-15 05:38:49 1702618729 2.4227 2023-12-15 05:37:49 1702618669 2.4243 2023-12-15 05:36:49 1702618609 2.4187 2023-12-15 05:35:49 1702618549 2.4148 2023-12-15 05:34:49 1702618489 2.4200 2023-12-15 05:33:49 1702618429 2.4144 2023-12-15 05:32:49 1702618369 2.4115 2023-12-15 05:31:49 1702618309 2.4067 2023-12-15 05:30:49 1702618249 2.4126 2023-12-15 05:29:49 1702618189 2.4121 2023-12-15 05:28:49 1702618129 2.4020 2023-12-15 05:27:49 1702618069 2.4071 2023-12-15 05:26:49 1702618009 2.4140 2023-12-15 05:25:49 1702617949 2.4199 2023-12-15 05:24:49 1702617889 2.4194 2023-12-15 05:23:49 1702617829 2.4254 2023-12-15 05:22:49 1702617769 2.4233 2023-12-15 05:21:49 1702617709 2.4265 2023-12-15 05:20:49 1702617649 2.4185 2023-12-15 05:19:49 1702617589 2.4175 2023-12-15 05:18:49 1702617529 2.4223 2023-12-15 05:17:49 1702617469 2.4207 2023-12-15 05:16:49 1702617409 2.4248 2023-12-15 05:15:49 1702617349 2.4291 2023-12-15 05:14:49 1702617289 2.4301 2023-12-15 05:13:49 1702617229 2.4303 2023-12-15 05:12:49 1702617169 2.4210 2023-12-15 05:11:49 1702617109 2.4150 2023-12-15 05:10:49 1702617049 2.4101 2023-12-15 05:09:49 1702616989 2.4066 2023-12-15 05:08:49 1702616929 2.4055 2023-12-15 05:07:49 1702616869 2.4034 2023-12-15 05:06:49 1702616809 2.4043 2023-12-15 05:05:49 1702616749 2.4124 2023-12-15 05:04:49 1702616689 2.4131 2023-12-15 05:03:49 1702616629 2.4102 2023-12-15 05:02:49 1702616569 2.4111 2023-12-15 05:01:49 1702616509 2.4189 2023-12-15 05:00:49 1702616449 2.4173 2023-12-15 04:59:49 1702616389 2.4151 2023-12-15 04:58:49 1702616329 2.4203 2023-12-15 04:57:49 1702616269 2.4110 2023-12-15 04:56:49 1702616209 2.4011 2023-12-15 04:55:49 1702616149 2.3989 2023-12-15 04:54:49 1702616089 2.4024 2023-12-15 04:53:49 1702616029 2.4124 2023-12-15 04:52:49 1702615969 2.4171 2023-12-15 04:51:49 1702615909 2.4157 2023-12-15 04:50:49 1702615849 2.4080 2023-12-15 04:49:49 1702615789 2.4212 2023-12-15 04:48:49 1702615729 2.4210 2023-12-15 04:47:49 1702615669 2.4146 2023-12-15 04:46:49 1702615609 2.4167 2023-12-15 04:45:49 1702615549 2.4223 2023-12-15 04:44:49 1702615489 2.4198 2023-12-15 04:43:49 1702615429 2.4219 2023-12-15 04:42:49 1702615369 2.4242 2023-12-15 04:41:49 1702615309 2.4304 2023-12-15 04:40:49 1702615249 2.4408 2023-12-15 04:39:49 1702615189 2.4445 2023-12-15 04:38:49 1702615129 2.4323 2023-12-15 04:37:49 1702615069 2.4245 2023-12-15 04:36:49 1702615009 2.4209 2023-12-15 04:35:49 1702614949 2.4105 2023-12-15 04:34:49 1702614889 2.4044 2023-12-15 04:33:49 1702614829 2.4043 2023-12-15 04:32:49 1702614769 2.4097 2023-12-15 04:31:49 1702614709 2.4143 2023-12-15 04:30:49 1702614649 2.4154 2023-12-15 04:29:49 1702614589 2.4123 2023-12-15 04:28:49 1702614529 2.4117 2023-12-15 04:27:49 1702614469 2.4097 2023-12-15 04:26:49 1702614409 2.4176 2023-12-15 04:25:49 1702614349 2.4188 2023-12-15 04:24:49 1702614289 2.4156 2023-12-15 04:23:49 1702614229 2.4099 2023-12-15 04:22:49 1702614169 2.4071 2023-12-15 04:21:49 1702614109 2.4055 2023-12-15 04:20:49 1702614049 2.3961 2023-12-15 04:19:49 1702613989 2.3987 2023-12-15 04:18:49 1702613929 2.4103 2023-12-15 04:17:49 1702613869 2.4223 2023-12-15 04:16:49 1702613809 2.4368 2023-12-15 04:15:49 1702613749 2.4342 2023-12-15 04:14:49 1702613689 2.4187 2023-12-15 04:13:49 1702613629 2.4113 2023-12-15 04:12:49 1702613569 2.4123 2023-12-15 04:11:49 1702613509 2.4171 2023-12-15 04:10:49 1702613449 2.4281 2023-12-15 04:09:49 1702613389 2.4348 2023-12-15 04:08:49 1702613329 2.4336 2023-12-15 04:07:49 1702613269 2.4312 2023-12-15 04:06:49 1702613209 2.4283 2023-12-15 04:05:49 1702613149 2.4275 2023-12-15 04:04:49 1702613089 2.4287 2023-12-15 04:03:49 1702613029 2.4196 2023-12-15 04:02:49 1702612969 2.4116 2023-12-15 04:01:49 1702612909 2.4098 2023-12-15 04:00:49 1702612849 2.4027 2023-12-15 03:59:49 1702612789 2.3996 2023-12-15 03:58:49 1702612729 2.4004 2023-12-15 03:57:49 1702612669 2.3962 2023-12-15 03:56:49 1702612609 2.3964 2023-12-15 03:55:49 1702612549 2.3999 2023-12-15 03:54:49 1702612489 2.4091 2023-12-15 03:53:49 1702612429 2.4107 2023-12-15 03:52:49 1702612369 2.4208 2023-12-15 03:51:49 1702612309 2.4269 2023-12-15 03:50:49 1702612249 2.4211 2023-12-15 03:49:49 1702612189 2.4238 2023-12-15 03:48:49 1702612129 2.4176 2023-12-15 03:47:49 1702612069 2.4165 2023-12-15 03:46:49 1702612009 2.4175 2023-12-15 03:45:49 1702611949 2.4203 2023-12-15 03:44:49 1702611889 2.4246 2023-12-15 03:43:49 1702611829 2.4232 2023-12-15 03:42:49 1702611769 2.4213 2023-12-15 03:41:49 1702611709 2.4161 2023-12-15 03:40:49 1702611649 2.4094 2023-12-15 03:39:49 1702611589 2.4058 2023-12-15 03:38:49 1702611529 2.4085 2023-12-15 03:37:49 1702611469 2.4102 2023-12-15 03:36:49 1702611409 2.4154 2023-12-15 03:35:49 1702611349 2.4206 2023-12-15 03:34:49 1702611289 2.4185 2023-12-15 03:33:49 1702611229 2.4208 2023-12-15 03:32:49 1702611169 2.4225 2023-12-15 03:31:49 1702611109 2.4123 2023-12-15 03:30:49 1702611049 2.4041 2023-12-15 03:29:49 1702610989 2.4020 2023-12-15 03:28:49 1702610929 2.4024 2023-12-15 03:27:49 1702610869 2.4130 2023-12-15 03:26:49 1702610809 2.4232 2023-12-15 03:25:49 1702610749 2.4243 2023-12-15 03:24:49 1702610689 2.4263 2023-12-15 03:23:49 1702610629 2.4295 2023-12-15 03:22:49 1702610569 2.4258 2023-12-15 03:21:49 1702610509 2.4269 2023-12-15 03:20:49 1702610449 2.4210 2023-12-15 03:19:49 1702610389 2.4208 2023-12-15 03:18:49 1702610329 2.4194 2023-12-15 03:17:49 1702610269 2.4102 2023-12-15 03:16:49 1702610209 2.4119 2023-12-15 03:15:49 1702610149 2.4154 2023-12-15 03:14:49 1702610089 2.4140 2023-12-15 03:13:49 1702610029 2.4198 2023-12-15 03:12:49 1702609969 2.4151 2023-12-15 03:11:49 1702609909 2.4089 2023-12-15 03:10:49 1702609849 2.4100 2023-12-15 03:09:49 1702609789 2.4165 2023-12-15 03:08:49 1702609729 2.4292 2023-12-15 03:07:50 1702609670 2.4232 2023-12-15 03:06:49 1702609609 2.4151 2023-12-15 03:05:49 1702609549 2.4225 2023-12-15 03:04:49 1702609489 2.4290 2023-12-15 03:03:49 1702609429 2.4337 2023-12-15 03:02:49 1702609369 2.4404 2023-12-15 03:01:49 1702609309 2.4286 2023-12-15 03:00:49 1702609249 2.4172 2023-12-15 02:59:49 1702609189 2.4091 2023-12-15 02:58:49 1702609129 2.4101 2023-12-15 02:57:49 1702609069 2.4213 2023-12-15 02:56:49 1702609009 2.4206 2023-12-15 02:55:49 1702608949 2.4032 2023-12-15 02:54:49 1702608889 2.4013 2023-12-15 02:53:49 1702608829 2.4015 2023-12-15 02:52:49 1702608769 2.4028 2023-12-15 02:51:49 1702608709 2.4167 2023-12-15 02:50:49 1702608649 2.4241 2023-12-15 02:49:49 1702608589 2.4342 2023-12-15 02:48:49 1702608529 2.4291 2023-12-15 02:47:49 1702608469 2.4267 2023-12-15 02:46:49 1702608409 2.4222 2023-12-15 02:45:49 1702608349 2.4173 2023-12-15 02:44:49 1702608289 2.4134 2023-12-15 02:43:49 1702608229 2.4146 2023-12-15 02:42:49 1702608169 2.4114 2023-12-15 02:41:49 1702608109 2.4101 2023-12-15 02:40:50 1702608050 2.4064 2023-12-15 02:39:49 1702607989 2.4008 2023-12-15 02:38:49 1702607929 2.3942 2023-12-15 02:37:49 1702607869 2.4072 2023-12-15 02:36:49 1702607809 2.4135 2023-12-15 02:35:49 1702607749 2.4140 2023-12-15 02:34:49 1702607689 2.4098 2023-12-15 02:33:49 1702607629 2.4101 2023-12-15 02:32:49 1702607569 2.4164 2023-12-15 02:31:49 1702607509 2.4150 2023-12-15 02:30:49 1702607449 2.4146 2023-12-15 02:29:49 1702607389 2.4138 2023-12-15 02:28:49 1702607329 2.4091 2023-12-15 02:27:49 1702607269 2.3984 2023-12-15 02:26:49 1702607209 2.4031 2023-12-15 02:25:49 1702607149 2.4140 2023-12-15 02:24:49 1702607089 2.4156 2023-12-15 02:23:49 1702607029 2.4205 2023-12-15 02:22:49 1702606969 2.4251 2023-12-15 02:21:49 1702606909 2.4296 2023-12-15 02:20:49 1702606849 2.4292 2023-12-15 02:19:49 1702606789 2.4169 2023-12-15 02:18:49 1702606729 2.4110 2023-12-15 02:17:49 1702606669 2.4096 2023-12-15 02:16:49 1702606609 2.4068 2023-12-15 02:15:49 1702606549 2.4098 2023-12-15 02:14:49 1702606489 2.4105 2023-12-15 02:13:49 1702606429 2.4129 2023-12-15 02:12:49 1702606369 2.4195 2023-12-15 02:11:49 1702606309 2.4320 2023-12-15 02:10:49 1702606249 2.4308 2023-12-15 02:09:49 1702606189 2.4341 2023-12-15 02:08:49 1702606129 2.4352 2023-12-15 02:07:49 1702606069 2.4195 2023-12-15 02:06:49 1702606009 2.4123 2023-12-15 02:05:49 1702605949 2.4001 2023-12-15 02:04:49 1702605889 2.3996 2023-12-15 02:03:49 1702605829 2.4007 2023-12-15 02:02:49 1702605769 2.3989 2023-12-15 02:01:49 1702605709 2.4042 2023-12-15 02:00:49 1702605649 2.4026 2023-12-15 01:59:49 1702605589 2.3972 2023-12-15 01:58:49 1702605529 2.4095 2023-12-15 01:57:49 1702605469 2.4253 2023-12-15 01:56:49 1702605409 2.4256 2023-12-15 01:55:49 1702605349 2.4214 2023-12-15 01:54:49 1702605289 2.4188 2023-12-15 01:53:49 1702605229 2.4172 2023-12-15 01:52:49 1702605169 2.4218 2023-12-15 01:51:49 1702605109 2.4290 2023-12-15 01:50:49 1702605049 2.4232 2023-12-15 01:49:49 1702604989 2.4046 2023-12-15 01:48:49 1702604929 2.3932 2023-12-15 01:47:49 1702604869 2.3949 2023-12-15 01:46:49 1702604809 2.4070 2023-12-15 01:45:49 1702604749 2.4150 2023-12-15 01:44:49 1702604689 2.4158 2023-12-15 01:43:49 1702604629 2.4136 2023-12-15 01:42:49 1702604569 2.4186 2023-12-15 01:41:49 1702604509 2.4258 2023-12-15 01:40:50 1702604450 2.4191 2023-12-15 01:39:49 1702604389 2.4103 2023-12-15 01:38:49 1702604329 2.4194 2023-12-15 01:37:49 1702604269 2.4245 2023-12-15 01:36:49 1702604209 2.4201 2023-12-15 01:35:49 1702604149 2.4195 2023-12-15 01:34:49 1702604089 2.4125 2023-12-15 01:33:49 1702604029 2.4085 2023-12-15 01:32:49 1702603969 2.4026 2023-12-15 01:31:49 1702603909 2.4039 2023-12-15 01:30:49 1702603849 2.4075 2023-12-15 01:29:49 1702603789 2.4049 2023-12-15 01:28:49 1702603729 2.4066 2023-12-15 01:27:49 1702603669 2.4167 2023-12-15 01:26:49 1702603609 2.4309 2023-12-15 01:25:49 1702603549 2.4268 2023-12-15 01:24:49 1702603489 2.4219 2023-12-15 01:23:49 1702603429 2.4251 2023-12-15 01:22:49 1702603369 2.4295 2023-12-15 01:21:49 1702603309 2.4288 2023-12-15 01:20:49 1702603249 2.4280 2023-12-15 01:19:49 1702603189 2.4169 2023-12-15 01:18:49 1702603129 2.4107 2023-12-15 01:17:49 1702603069 2.4048 2023-12-15 01:16:49 1702603009 2.3945 2023-12-15 01:15:49 1702602949 2.3859 2023-12-15 01:14:49 1702602889 2.3844 2023-12-15 01:13:49 1702602829 2.3897 2023-12-15 01:12:49 1702602769 2.4024 2023-12-15 01:11:49 1702602709 2.4196 2023-12-15 01:10:49 1702602649 2.4186 2023-12-15 01:09:49 1702602589 2.4059 2023-12-15 01:08:49 1702602529 2.4015 2023-12-15 01:07:49 1702602469 2.4087 2023-12-15 01:06:49 1702602409 2.4146 2023-12-15 01:05:49 1702602349 2.4260 2023-12-15 01:04:49 1702602289 2.4358 2023-12-15 01:03:49 1702602229 2.4316 2023-12-15 01:02:49 1702602169 2.4233 2023-12-15 01:01:49 1702602109 2.4114 2023-12-15 01:00:49 1702602049 2.3981 2023-12-15 00:59:49 1702601989 2.3868 2023-12-15 00:58:49 1702601929 2.3903 2023-12-15 00:57:49 1702601869 2.3913 2023-12-15 00:56:49 1702601809 2.3890 2023-12-15 00:55:49 1702601749 2.3903 2023-12-15 00:54:49 1702601689 2.4076 2023-12-15 00:53:49 1702601629 2.4262 2023-12-15 00:52:49 1702601569 2.4366 2023-12-15 00:51:49 1702601509 2.4439 2023-12-15 00:50:49 1702601449 2.4496 2023-12-15 00:49:49 1702601389 2.4432 2023-12-15 00:48:49 1702601329 2.4312 2023-12-15 00:47:49 1702601269 2.4165 2023-12-15 00:46:49 1702601209 2.4064 2023-12-15 00:45:49 1702601149 2.3918 2023-12-15 00:44:50 1702601090 2.3815 2023-12-15 00:43:49 1702601029 2.3819 2023-12-15 00:42:49 1702600969 2.3952 2023-12-15 00:41:49 1702600909 2.4149 2023-12-15 00:40:49 1702600849 2.4226 2023-12-15 00:39:49 1702600789 2.4206 2023-12-15 00:38:49 1702600729 2.4164 2023-12-15 00:37:49 1702600669 2.4182 2023-12-15 00:36:49 1702600609 2.4249 2023-12-15 00:35:49 1702600549 2.4319 2023-12-15 00:34:49 1702600489 2.4272 2023-12-15 00:33:49 1702600429 2.4160 2023-12-15 00:32:49 1702600369 2.4019 2023-12-15 00:31:49 1702600309 2.4022 2023-12-15 00:30:49 1702600249 2.4051 2023-12-15 00:29:49 1702600189 2.4015 2023-12-15 00:28:49 1702600129 2.4029 2023-12-15 00:27:49 1702600069 2.4168 2023-12-15 00:26:49 1702600009 2.4251 2023-12-15 00:25:49 1702599949 2.4319 2023-12-15 00:24:49 1702599889 2.4220 2023-12-15 00:23:49 1702599829 2.4142 2023-12-15 00:22:49 1702599769 2.4197 2023-12-15 00:21:49 1702599709 2.4450 2023-12-15 00:20:49 1702599649 2.4350 2023-12-15 00:19:49 1702599589 2.4243 2023-12-15 00:18:49 1702599529 2.4224 2023-12-15 00:17:49 1702599469 2.4260 2023-12-15 00:16:49 1702599409 2.4232 2023-12-15 00:14:49 1702599289 2.4155 2023-12-15 00:13:49 1702599229 2.4142 2023-12-15 00:12:49 1702599169 2.4181 2023-12-15 00:11:49 1702599109 2.4244 2023-12-15 00:10:49 1702599049 2.4319 2023-12-15 00:09:49 1702598989 2.4212 2023-12-15 00:08:49 1702598929 2.4105 2023-12-15 00:07:49 1702598869 2.3988 2023-12-15 00:06:49 1702598809 2.4011 2023-12-15 00:05:49 1702598749 2.4005 2023-12-15 00:04:49 1702598689 2.4072 2023-12-15 00:03:49 1702598629 2.4181 2023-12-15 00:02:49 1702598569 2.4138 2023-12-15 00:01:49 1702598509 2.4094 2023-12-15 00:00:49 1702598449 2.4115