#Date Unixtime Value #------------------------------------------------- 2023-12-14 23:59:49 1702598389 2.4099 2023-12-14 23:58:49 1702598329 2.4050 2023-12-14 23:57:49 1702598269 2.4006 2023-12-14 23:56:49 1702598209 2.4129 2023-12-14 23:55:49 1702598149 2.4151 2023-12-14 23:54:49 1702598089 2.4236 2023-12-14 23:53:49 1702598029 2.4226 2023-12-14 23:52:49 1702597969 2.4116 2023-12-14 23:51:49 1702597909 2.4122 2023-12-14 23:50:49 1702597849 2.4125 2023-12-14 23:49:49 1702597789 2.4152 2023-12-14 23:48:49 1702597729 2.4108 2023-12-14 23:47:49 1702597669 2.4089 2023-12-14 23:46:49 1702597609 2.4112 2023-12-14 23:45:49 1702597549 2.4150 2023-12-14 23:44:49 1702597489 2.4149 2023-12-14 23:43:49 1702597429 2.4167 2023-12-14 23:42:49 1702597369 2.4316 2023-12-14 23:41:49 1702597309 2.4249 2023-12-14 23:40:49 1702597249 2.4146 2023-12-14 23:39:49 1702597189 2.4111 2023-12-14 23:38:49 1702597129 2.4098 2023-12-14 23:37:49 1702597069 2.3980 2023-12-14 23:36:49 1702597009 2.3987 2023-12-14 23:35:49 1702596949 2.3999 2023-12-14 23:34:49 1702596889 2.4038 2023-12-14 23:33:49 1702596829 2.4159 2023-12-14 23:32:49 1702596769 2.4170 2023-12-14 23:31:49 1702596709 2.4224 2023-12-14 23:30:49 1702596649 2.4254 2023-12-14 23:29:49 1702596589 2.4198 2023-12-14 23:28:49 1702596529 2.4201 2023-12-14 23:27:49 1702596469 2.4309 2023-12-14 23:26:49 1702596409 2.4324 2023-12-14 23:25:49 1702596349 2.4433 2023-12-14 23:24:49 1702596289 2.4368 2023-12-14 23:23:49 1702596229 2.4110 2023-12-14 23:22:49 1702596169 2.4120 2023-12-14 23:21:49 1702596109 2.4171 2023-12-14 23:20:49 1702596049 2.4177 2023-12-14 23:19:49 1702595989 2.4046 2023-12-14 23:18:49 1702595929 2.3965 2023-12-14 23:17:49 1702595869 2.3889 2023-12-14 23:16:49 1702595809 2.3928 2023-12-14 23:15:49 1702595749 2.3955 2023-12-14 23:14:49 1702595689 2.4050 2023-12-14 23:13:49 1702595629 2.4127 2023-12-14 23:12:49 1702595569 2.4232 2023-12-14 23:11:49 1702595509 2.4172 2023-12-14 23:10:49 1702595449 2.4249 2023-12-14 23:09:49 1702595389 2.4319 2023-12-14 23:08:49 1702595329 2.4273 2023-12-14 23:07:49 1702595269 2.4364 2023-12-14 23:06:49 1702595209 2.4313 2023-12-14 23:05:49 1702595149 2.4155 2023-12-14 23:04:49 1702595089 2.4087 2023-12-14 23:03:49 1702595029 2.4052 2023-12-14 23:02:49 1702594969 2.4112 2023-12-14 23:01:49 1702594909 2.4106 2023-12-14 23:00:49 1702594849 2.4088 2023-12-14 22:59:50 1702594790 2.4030 2023-12-14 22:58:49 1702594729 2.4116 2023-12-14 22:57:49 1702594669 2.4196 2023-12-14 22:56:49 1702594609 2.4302 2023-12-14 22:55:49 1702594549 2.4369 2023-12-14 22:54:49 1702594489 2.4320 2023-12-14 22:53:49 1702594429 2.4303 2023-12-14 22:52:49 1702594369 2.4240 2023-12-14 22:51:49 1702594309 2.4278 2023-12-14 22:50:49 1702594249 2.4167 2023-12-14 22:49:49 1702594189 2.4114 2023-12-14 22:48:49 1702594129 2.4143 2023-12-14 22:47:49 1702594069 2.4199 2023-12-14 22:46:49 1702594009 2.4218 2023-12-14 22:45:49 1702593949 2.4239 2023-12-14 22:44:49 1702593889 2.4159 2023-12-14 22:43:49 1702593829 2.4119 2023-12-14 22:42:49 1702593769 2.4093 2023-12-14 22:41:49 1702593709 2.4129 2023-12-14 22:40:49 1702593649 2.4171 2023-12-14 22:39:49 1702593589 2.4113 2023-12-14 22:38:49 1702593529 2.4098 2023-12-14 22:37:49 1702593469 2.4051 2023-12-14 22:36:49 1702593409 2.4083 2023-12-14 22:35:49 1702593349 2.4096 2023-12-14 22:34:49 1702593289 2.4066 2023-12-14 22:33:49 1702593229 2.3997 2023-12-14 22:32:49 1702593169 2.3966 2023-12-14 22:31:49 1702593109 2.4030 2023-12-14 22:30:49 1702593049 2.4108 2023-12-14 22:29:49 1702592989 2.4225 2023-12-14 22:28:49 1702592929 2.4311 2023-12-14 22:27:49 1702592869 2.4366 2023-12-14 22:26:49 1702592809 2.4362 2023-12-14 22:25:49 1702592749 2.4215 2023-12-14 22:24:49 1702592689 2.4089 2023-12-14 22:23:49 1702592629 2.4052 2023-12-14 22:22:49 1702592569 2.4052 2023-12-14 22:21:49 1702592509 2.4037 2023-12-14 22:20:49 1702592449 2.4081 2023-12-14 22:19:49 1702592389 2.4132 2023-12-14 22:18:49 1702592329 2.4159 2023-12-14 22:17:49 1702592269 2.4199 2023-12-14 22:16:49 1702592209 2.4209 2023-12-14 22:15:49 1702592149 2.4194 2023-12-14 22:14:49 1702592089 2.4095 2023-12-14 22:13:49 1702592029 2.4055 2023-12-14 22:12:49 1702591969 2.4005 2023-12-14 22:11:49 1702591909 2.4055 2023-12-14 22:10:49 1702591849 2.4212 2023-12-14 22:09:49 1702591789 2.4326 2023-12-14 22:08:49 1702591729 2.4413 2023-12-14 22:07:49 1702591669 2.4443 2023-12-14 22:06:49 1702591609 2.4381 2023-12-14 22:05:49 1702591549 2.4347 2023-12-14 22:04:49 1702591489 2.4299 2023-12-14 22:03:49 1702591429 2.4248 2023-12-14 22:02:49 1702591369 2.4232 2023-12-14 22:01:49 1702591309 2.4180 2023-12-14 22:00:49 1702591249 2.4156 2023-12-14 21:59:49 1702591189 2.4139 2023-12-14 21:58:49 1702591129 2.4135 2023-12-14 21:57:49 1702591069 2.4104 2023-12-14 21:56:49 1702591009 2.4019 2023-12-14 21:55:49 1702590949 2.3995 2023-12-14 21:54:49 1702590889 2.4019 2023-12-14 21:53:49 1702590829 2.4067 2023-12-14 21:52:49 1702590769 2.3986 2023-12-14 21:51:49 1702590709 2.3933 2023-12-14 21:50:49 1702590649 2.3973 2023-12-14 21:49:49 1702590589 2.4025 2023-12-14 21:48:49 1702590529 2.4146 2023-12-14 21:47:49 1702590469 2.4159 2023-12-14 21:46:49 1702590409 2.4246 2023-12-14 21:45:49 1702590349 2.4287 2023-12-14 21:44:49 1702590289 2.4387 2023-12-14 21:43:49 1702590229 2.4392 2023-12-14 21:42:49 1702590169 2.4256 2023-12-14 21:41:49 1702590109 2.4142 2023-12-14 21:40:49 1702590049 2.4067 2023-12-14 21:39:49 1702589989 2.4108 2023-12-14 21:38:49 1702589929 2.4124 2023-12-14 21:37:49 1702589869 2.4148 2023-12-14 21:36:49 1702589809 2.4178 2023-12-14 21:35:49 1702589749 2.4235 2023-12-14 21:34:49 1702589689 2.4242 2023-12-14 21:33:49 1702589629 2.4299 2023-12-14 21:32:49 1702589569 2.4245 2023-12-14 21:31:49 1702589509 2.4149 2023-12-14 21:30:49 1702589449 2.4100 2023-12-14 21:29:49 1702589389 2.4090 2023-12-14 21:28:49 1702589329 2.4146 2023-12-14 21:27:49 1702589269 2.4081 2023-12-14 21:26:49 1702589209 2.4044 2023-12-14 21:25:49 1702589149 2.4033 2023-12-14 21:24:49 1702589089 2.4029 2023-12-14 21:23:49 1702589029 2.3948 2023-12-14 21:22:49 1702588969 2.4014 2023-12-14 21:21:49 1702588909 2.4164 2023-12-14 21:20:49 1702588849 2.4201 2023-12-14 21:19:49 1702588789 2.4298 2023-12-14 21:18:49 1702588729 2.4348 2023-12-14 21:17:49 1702588669 2.4445 2023-12-14 21:16:49 1702588609 2.4428 2023-12-14 21:15:49 1702588549 2.4386 2023-12-14 21:14:49 1702588489 2.4202 2023-12-14 21:13:49 1702588429 2.4265 2023-12-14 21:12:49 1702588369 2.4316 2023-12-14 21:11:49 1702588309 2.4248 2023-12-14 21:10:49 1702588249 2.4166 2023-12-14 21:09:49 1702588189 2.4118 2023-12-14 21:08:49 1702588129 2.4025 2023-12-14 21:07:49 1702588069 2.3997 2023-12-14 21:06:49 1702588009 2.3970 2023-12-14 21:05:49 1702587949 2.3959 2023-12-14 21:04:49 1702587889 2.3971 2023-12-14 21:03:49 1702587829 2.3949 2023-12-14 21:02:49 1702587769 2.3940 2023-12-14 21:01:49 1702587709 2.4025 2023-12-14 21:00:49 1702587649 2.4137 2023-12-14 20:59:49 1702587589 2.4420 2023-12-14 20:58:49 1702587529 2.4424 2023-12-14 20:57:49 1702587469 2.4364 2023-12-14 20:56:49 1702587409 2.4336 2023-12-14 20:55:49 1702587349 2.4280 2023-12-14 20:54:49 1702587289 2.4378 2023-12-14 20:53:49 1702587229 2.4473 2023-12-14 20:52:49 1702587169 2.4407 2023-12-14 20:51:49 1702587109 2.4325 2023-12-14 20:50:49 1702587049 2.4265 2023-12-14 20:49:49 1702586989 2.4053 2023-12-14 20:48:49 1702586929 2.4084 2023-12-14 20:47:49 1702586869 2.4094 2023-12-14 20:46:49 1702586809 2.4093 2023-12-14 20:45:49 1702586749 2.4066 2023-12-14 20:44:49 1702586689 2.4053 2023-12-14 20:43:49 1702586629 2.3974 2023-12-14 20:42:49 1702586569 2.4043 2023-12-14 20:41:49 1702586509 2.4155 2023-12-14 20:40:49 1702586449 2.4186 2023-12-14 20:39:49 1702586389 2.4183 2023-12-14 20:38:49 1702586329 2.4199 2023-12-14 20:37:49 1702586269 2.4246 2023-12-14 20:36:49 1702586209 2.4223 2023-12-14 20:35:49 1702586149 2.4291 2023-12-14 20:34:49 1702586089 2.4258 2023-12-14 20:33:49 1702586029 2.4334 2023-12-14 20:32:49 1702585969 2.4318 2023-12-14 20:31:49 1702585909 2.4250 2023-12-14 20:30:49 1702585849 2.4128 2023-12-14 20:29:49 1702585789 2.3990 2023-12-14 20:28:49 1702585729 2.4001 2023-12-14 20:27:49 1702585669 2.3988 2023-12-14 20:26:49 1702585609 2.3995 2023-12-14 20:25:49 1702585549 2.4098 2023-12-14 20:24:49 1702585489 2.4138 2023-12-14 20:23:49 1702585429 2.4139 2023-12-14 20:22:49 1702585369 2.4209 2023-12-14 20:21:49 1702585309 2.4240 2023-12-14 20:20:49 1702585249 2.4340 2023-12-14 20:19:49 1702585189 2.4241 2023-12-14 20:18:49 1702585129 2.4337 2023-12-14 20:17:49 1702585069 2.4331 2023-12-14 20:16:49 1702585009 2.4183 2023-12-14 20:15:49 1702584949 2.4104 2023-12-14 20:14:49 1702584889 2.4123 2023-12-14 20:13:49 1702584829 2.4189 2023-12-14 20:12:49 1702584769 2.4165 2023-12-14 20:11:49 1702584709 2.4198 2023-12-14 20:10:49 1702584649 2.4224 2023-12-14 20:09:49 1702584589 2.4293 2023-12-14 20:08:49 1702584529 2.4376 2023-12-14 20:07:49 1702584469 2.4332 2023-12-14 20:06:49 1702584409 2.4248 2023-12-14 20:05:49 1702584349 2.4162 2023-12-14 20:04:49 1702584289 2.4080 2023-12-14 20:03:49 1702584229 2.4023 2023-12-14 20:02:49 1702584169 2.4030 2023-12-14 20:01:49 1702584109 2.3997 2023-12-14 20:00:49 1702584049 2.4028 2023-12-14 19:59:49 1702583989 2.4088 2023-12-14 19:58:49 1702583929 2.4233 2023-12-14 19:57:49 1702583869 2.4259 2023-12-14 19:56:49 1702583809 2.4239 2023-12-14 19:55:49 1702583749 2.4225 2023-12-14 19:54:49 1702583689 2.4186 2023-12-14 19:53:49 1702583629 2.4140 2023-12-14 19:52:49 1702583569 2.4111 2023-12-14 19:51:49 1702583509 2.4162 2023-12-14 19:50:49 1702583449 2.4145 2023-12-14 19:49:49 1702583389 2.4041 2023-12-14 19:48:49 1702583329 2.4067 2023-12-14 19:47:49 1702583269 2.4161 2023-12-14 19:46:49 1702583209 2.4123 2023-12-14 19:45:49 1702583149 2.4091 2023-12-14 19:44:49 1702583089 2.4132 2023-12-14 19:43:49 1702583029 2.4261 2023-12-14 19:42:49 1702582969 2.4325 2023-12-14 19:41:49 1702582909 2.4380 2023-12-14 19:40:49 1702582849 2.4429 2023-12-14 19:39:49 1702582789 2.4428 2023-12-14 19:38:49 1702582729 2.4282 2023-12-14 19:37:49 1702582669 2.4169 2023-12-14 19:36:49 1702582609 2.4142 2023-12-14 19:35:49 1702582549 2.4094 2023-12-14 19:34:49 1702582489 2.4094 2023-12-14 19:33:49 1702582429 2.4046 2023-12-14 19:32:49 1702582369 2.4089 2023-12-14 19:31:49 1702582309 2.4100 2023-12-14 19:30:49 1702582249 2.4154 2023-12-14 19:29:49 1702582189 2.4055 2023-12-14 19:28:49 1702582129 2.4062 2023-12-14 19:27:49 1702582069 2.4156 2023-12-14 19:26:49 1702582009 2.4149 2023-12-14 19:25:49 1702581949 2.4301 2023-12-14 19:24:49 1702581889 2.4377 2023-12-14 19:23:49 1702581829 2.4318 2023-12-14 19:22:49 1702581769 2.4274 2023-12-14 19:21:49 1702581709 2.4224 2023-12-14 19:20:49 1702581649 2.4108 2023-12-14 19:19:49 1702581589 2.3998 2023-12-14 19:18:49 1702581529 2.4058 2023-12-14 19:17:49 1702581469 2.4107 2023-12-14 19:16:49 1702581409 2.4099 2023-12-14 19:15:49 1702581349 2.4213 2023-12-14 19:14:49 1702581289 2.4312 2023-12-14 19:13:49 1702581229 2.4512 2023-12-14 19:12:49 1702581169 2.4533 2023-12-14 19:11:49 1702581109 2.4448 2023-12-14 19:10:49 1702581049 2.4333 2023-12-14 19:09:49 1702580989 2.4314 2023-12-14 19:08:49 1702580929 2.4323 2023-12-14 19:07:49 1702580869 2.4366 2023-12-14 19:06:49 1702580809 2.4299 2023-12-14 19:05:49 1702580749 2.4248 2023-12-14 19:04:49 1702580689 2.4203 2023-12-14 19:03:49 1702580629 2.4249 2023-12-14 19:02:49 1702580569 2.4154 2023-12-14 19:01:49 1702580509 2.4141 2023-12-14 19:00:49 1702580449 2.4098 2023-12-14 18:59:49 1702580389 2.4057 2023-12-14 18:58:49 1702580329 2.4039 2023-12-14 18:57:49 1702580269 2.4191 2023-12-14 18:56:49 1702580209 2.4183 2023-12-14 18:55:49 1702580149 2.4209 2023-12-14 18:54:49 1702580089 2.4247 2023-12-14 18:53:49 1702580029 2.4147 2023-12-14 18:52:50 1702579970 2.4084 2023-12-14 18:51:49 1702579909 2.4113 2023-12-14 18:50:49 1702579849 2.4202 2023-12-14 18:49:49 1702579789 2.4308 2023-12-14 18:48:49 1702579729 2.4185 2023-12-14 18:47:49 1702579669 2.4217 2023-12-14 18:46:49 1702579609 2.4139 2023-12-14 18:45:49 1702579549 2.4120 2023-12-14 18:44:49 1702579489 2.4195 2023-12-14 18:43:49 1702579429 2.4222 2023-12-14 18:42:49 1702579369 2.4079 2023-12-14 18:41:49 1702579309 2.4163 2023-12-14 18:40:49 1702579249 2.4367 2023-12-14 18:39:49 1702579189 2.4382 2023-12-14 18:38:49 1702579129 2.4165 2023-12-14 18:37:49 1702579069 2.4172 2023-12-14 18:36:49 1702579009 2.4278 2023-12-14 18:35:49 1702578949 2.4392 2023-12-14 18:34:49 1702578889 2.4313 2023-12-14 18:33:49 1702578829 2.4225 2023-12-14 18:32:49 1702578769 2.4261 2023-12-14 18:31:49 1702578709 2.4338 2023-12-14 18:30:49 1702578649 2.4470 2023-12-14 18:29:49 1702578589 2.4435 2023-12-14 18:28:49 1702578529 2.4321 2023-12-14 18:27:49 1702578469 2.4226 2023-12-14 18:26:49 1702578409 2.4195 2023-12-14 18:25:49 1702578349 2.4143 2023-12-14 18:24:49 1702578289 2.4153 2023-12-14 18:23:49 1702578229 2.4151 2023-12-14 18:22:49 1702578169 2.4128 2023-12-14 18:21:49 1702578109 2.4177 2023-12-14 18:20:49 1702578049 2.4265 2023-12-14 18:19:49 1702577989 2.4255 2023-12-14 18:18:49 1702577929 2.4179 2023-12-14 18:17:49 1702577869 2.4069 2023-12-14 18:16:49 1702577809 2.3976 2023-12-14 18:15:49 1702577749 2.4042 2023-12-14 18:14:49 1702577689 2.4069 2023-12-14 18:13:49 1702577629 2.4058 2023-12-14 18:12:49 1702577569 2.4054 2023-12-14 18:11:49 1702577509 2.4112 2023-12-14 18:10:49 1702577449 2.4227 2023-12-14 18:09:49 1702577389 2.4305 2023-12-14 18:08:49 1702577329 2.4352 2023-12-14 18:07:49 1702577269 2.4451 2023-12-14 18:06:49 1702577209 2.4451 2023-12-14 18:05:49 1702577149 2.4382 2023-12-14 18:04:49 1702577089 2.4361 2023-12-14 18:03:49 1702577029 2.4234 2023-12-14 18:02:49 1702576969 2.4120 2023-12-14 18:01:49 1702576909 2.4098 2023-12-14 18:00:49 1702576849 2.4055 2023-12-14 17:59:49 1702576789 2.4113 2023-12-14 17:58:49 1702576729 2.4150 2023-12-14 17:57:49 1702576669 2.4146 2023-12-14 17:56:49 1702576609 2.4234 2023-12-14 17:55:49 1702576549 2.4274 2023-12-14 17:54:49 1702576489 2.4327 2023-12-14 17:53:49 1702576429 2.4341 2023-12-14 17:52:49 1702576369 2.4343 2023-12-14 17:51:49 1702576309 2.4359 2023-12-14 17:50:49 1702576249 2.4321 2023-12-14 17:49:49 1702576189 2.4233 2023-12-14 17:48:49 1702576129 2.4204 2023-12-14 17:47:49 1702576069 2.4208 2023-12-14 17:46:49 1702576009 2.4186 2023-12-14 17:45:49 1702575949 2.4196 2023-12-14 17:44:49 1702575889 2.4221 2023-12-14 17:43:49 1702575829 2.4201 2023-12-14 17:42:49 1702575769 2.4266 2023-12-14 17:41:49 1702575709 2.4280 2023-12-14 17:40:49 1702575649 2.4250 2023-12-14 17:39:49 1702575589 2.4284 2023-12-14 17:38:49 1702575529 2.4295 2023-12-14 17:37:49 1702575469 2.4283 2023-12-14 17:36:49 1702575409 2.4118 2023-12-14 17:35:49 1702575349 2.4060 2023-12-14 17:34:49 1702575289 2.4139 2023-12-14 17:33:49 1702575229 2.4202 2023-12-14 17:32:49 1702575169 2.4261 2023-12-14 17:31:49 1702575109 2.4318 2023-12-14 17:30:49 1702575049 2.4384 2023-12-14 17:29:49 1702574989 2.4365 2023-12-14 17:28:49 1702574929 2.4294 2023-12-14 17:27:49 1702574869 2.4306 2023-12-14 17:26:49 1702574809 2.4250 2023-12-14 17:25:49 1702574749 2.4270 2023-12-14 17:24:49 1702574689 2.4336 2023-12-14 17:23:49 1702574629 2.4369 2023-12-14 17:22:49 1702574569 2.4461 2023-12-14 17:21:49 1702574509 2.4514 2023-12-14 17:20:49 1702574449 2.4443 2023-12-14 17:19:49 1702574389 2.4429 2023-12-14 17:18:49 1702574329 2.4399 2023-12-14 17:17:49 1702574269 2.4260 2023-12-14 17:16:49 1702574209 2.4226 2023-12-14 17:15:49 1702574149 2.4175 2023-12-14 17:14:49 1702574089 2.4137 2023-12-14 17:13:49 1702574029 2.4131 2023-12-14 17:12:49 1702573969 2.4193 2023-12-14 17:11:49 1702573909 2.4232 2023-12-14 17:10:49 1702573849 2.4249 2023-12-14 17:09:49 1702573789 2.4277 2023-12-14 17:08:49 1702573729 2.4327 2023-12-14 17:07:49 1702573669 2.4291 2023-12-14 17:06:49 1702573609 2.4213 2023-12-14 17:05:49 1702573549 2.4167 2023-12-14 17:04:49 1702573489 2.4199 2023-12-14 17:03:49 1702573429 2.4190 2023-12-14 17:02:49 1702573369 2.4201 2023-12-14 17:01:49 1702573309 2.4236 2023-12-14 17:00:49 1702573249 2.4162 2023-12-14 16:59:49 1702573189 2.4254 2023-12-14 16:58:49 1702573129 2.4278 2023-12-14 16:57:49 1702573069 2.4329 2023-12-14 16:56:49 1702573009 2.4330 2023-12-14 16:55:49 1702572949 2.4264 2023-12-14 16:54:49 1702572889 2.4283 2023-12-14 16:53:49 1702572829 2.4331 2023-12-14 16:52:49 1702572769 2.4273 2023-12-14 16:51:49 1702572709 2.4152 2023-12-14 16:50:49 1702572649 2.4124 2023-12-14 16:49:49 1702572589 2.4192 2023-12-14 16:48:49 1702572529 2.4243 2023-12-14 16:47:49 1702572469 2.4291 2023-12-14 16:46:49 1702572409 2.4286 2023-12-14 16:45:49 1702572349 2.4185 2023-12-14 16:44:49 1702572289 2.4181 2023-12-14 16:43:49 1702572229 2.4201 2023-12-14 16:42:49 1702572169 2.4303 2023-12-14 16:41:49 1702572109 2.4255 2023-12-14 16:40:49 1702572049 2.4280 2023-12-14 16:39:49 1702571989 2.4240 2023-12-14 16:38:49 1702571929 2.4206 2023-12-14 16:37:49 1702571869 2.4214 2023-12-14 16:36:49 1702571809 2.4226 2023-12-14 16:35:49 1702571749 2.4266 2023-12-14 16:34:49 1702571689 2.4331 2023-12-14 16:33:49 1702571629 2.4367 2023-12-14 16:32:49 1702571569 2.4327 2023-12-14 16:31:49 1702571509 2.4267 2023-12-14 16:30:49 1702571449 2.4264 2023-12-14 16:29:49 1702571389 2.4239 2023-12-14 16:28:49 1702571329 2.4234 2023-12-14 16:27:49 1702571269 2.4347 2023-12-14 16:26:49 1702571209 2.4398 2023-12-14 16:25:49 1702571149 2.4383 2023-12-14 16:24:49 1702571089 2.4369 2023-12-14 16:23:49 1702571029 2.4262 2023-12-14 16:22:49 1702570969 2.4173 2023-12-14 16:21:49 1702570909 2.4118 2023-12-14 16:20:49 1702570849 2.4040 2023-12-14 16:19:49 1702570789 2.4067 2023-12-14 16:18:49 1702570729 2.4162 2023-12-14 16:17:49 1702570669 2.4200 2023-12-14 16:16:49 1702570609 2.4172 2023-12-14 16:15:49 1702570549 2.4113 2023-12-14 16:14:49 1702570489 2.4152 2023-12-14 16:13:49 1702570429 2.4186 2023-12-14 16:12:49 1702570369 2.4294 2023-12-14 16:11:49 1702570309 2.4373 2023-12-14 16:10:49 1702570249 2.4330 2023-12-14 16:09:49 1702570189 2.4311 2023-12-14 16:08:49 1702570129 2.4257 2023-12-14 16:07:49 1702570069 2.4232 2023-12-14 16:06:49 1702570009 2.4216 2023-12-14 16:05:49 1702569949 2.4223 2023-12-14 16:04:49 1702569889 2.4224 2023-12-14 16:03:49 1702569829 2.4163 2023-12-14 16:02:49 1702569769 2.4147 2023-12-14 16:01:49 1702569709 2.4239 2023-12-14 16:00:49 1702569649 2.4293 2023-12-14 15:59:49 1702569589 2.4135 2023-12-14 15:58:49 1702569529 2.4029 2023-12-14 15:57:49 1702569469 2.4018 2023-12-14 15:56:49 1702569409 2.4112 2023-12-14 15:55:49 1702569349 2.4159 2023-12-14 15:54:49 1702569289 2.4240 2023-12-14 15:53:49 1702569229 2.4271 2023-12-14 15:52:49 1702569169 2.4288 2023-12-14 15:51:49 1702569109 2.4276 2023-12-14 15:50:49 1702569049 2.4283 2023-12-14 15:49:49 1702568989 2.4315 2023-12-14 15:48:49 1702568929 2.4317 2023-12-14 15:47:49 1702568869 2.4330 2023-12-14 15:46:49 1702568809 2.4321 2023-12-14 15:45:49 1702568749 2.4347 2023-12-14 15:44:49 1702568689 2.4272 2023-12-14 15:43:49 1702568629 2.4278 2023-12-14 15:42:49 1702568569 2.4229 2023-12-14 15:41:49 1702568509 2.4201 2023-12-14 15:40:49 1702568449 2.4230 2023-12-14 15:39:49 1702568389 2.4217 2023-12-14 15:38:49 1702568329 2.4190 2023-12-14 15:37:49 1702568269 2.4172 2023-12-14 15:36:49 1702568209 2.4120 2023-12-14 15:35:49 1702568149 2.4087 2023-12-14 15:34:49 1702568089 2.4066 2023-12-14 15:33:49 1702568029 2.4114 2023-12-14 15:32:49 1702567969 2.4232 2023-12-14 15:31:49 1702567909 2.4214 2023-12-14 15:30:49 1702567849 2.4260 2023-12-14 15:29:49 1702567789 2.4200 2023-12-14 15:28:49 1702567729 2.4285 2023-12-14 15:27:49 1702567669 2.4243 2023-12-14 15:26:49 1702567609 2.4238 2023-12-14 15:25:49 1702567549 2.4290 2023-12-14 15:24:49 1702567489 2.4355 2023-12-14 15:23:49 1702567429 2.4385 2023-12-14 15:22:49 1702567369 2.4335 2023-12-14 15:21:49 1702567309 2.4254 2023-12-14 15:20:49 1702567249 2.4221 2023-12-14 15:19:49 1702567189 2.4155 2023-12-14 15:18:49 1702567129 2.4151 2023-12-14 15:17:49 1702567069 2.4051 2023-12-14 15:16:49 1702567009 2.4046 2023-12-14 15:15:49 1702566949 2.4108 2023-12-14 15:14:49 1702566889 2.4169 2023-12-14 15:13:49 1702566829 2.4153 2023-12-14 15:12:49 1702566769 2.4135 2023-12-14 15:11:49 1702566709 2.4173 2023-12-14 15:10:49 1702566649 2.4309 2023-12-14 15:09:49 1702566589 2.4413 2023-12-14 15:08:49 1702566529 2.4495 2023-12-14 15:07:49 1702566469 2.4517 2023-12-14 15:06:49 1702566409 2.4421 2023-12-14 15:05:49 1702566349 2.4344 2023-12-14 15:04:49 1702566289 2.4368 2023-12-14 15:03:49 1702566229 2.4380 2023-12-14 15:02:49 1702566169 2.4393 2023-12-14 15:01:49 1702566109 2.4391 2023-12-14 15:00:49 1702566049 2.4368 2023-12-14 14:59:49 1702565989 2.4303 2023-12-14 14:58:49 1702565929 2.4287 2023-12-14 14:57:49 1702565869 2.4282 2023-12-14 14:56:49 1702565809 2.4265 2023-12-14 14:55:49 1702565749 2.4213 2023-12-14 14:54:49 1702565689 2.4275 2023-12-14 14:53:49 1702565629 2.4340 2023-12-14 14:52:49 1702565569 2.4381 2023-12-14 14:51:49 1702565509 2.4405 2023-12-14 14:50:49 1702565449 2.4359 2023-12-14 14:49:49 1702565389 2.4308 2023-12-14 14:48:49 1702565329 2.4319 2023-12-14 14:47:49 1702565269 2.4349 2023-12-14 14:46:49 1702565209 2.4348 2023-12-14 14:45:49 1702565149 2.4268 2023-12-14 14:44:49 1702565089 2.4281 2023-12-14 14:43:49 1702565029 2.4328 2023-12-14 14:42:49 1702564969 2.4296 2023-12-14 14:41:49 1702564909 2.4207 2023-12-14 14:40:49 1702564849 2.4207 2023-12-14 14:39:49 1702564789 2.4186 2023-12-14 14:38:49 1702564729 2.4246 2023-12-14 14:37:49 1702564669 2.4353 2023-12-14 14:36:49 1702564609 2.4418 2023-12-14 14:35:49 1702564549 2.4414 2023-12-14 14:34:49 1702564489 2.4348 2023-12-14 14:33:49 1702564429 2.4245 2023-12-14 14:32:49 1702564369 2.4230 2023-12-14 14:31:49 1702564309 2.4124 2023-12-14 14:30:49 1702564249 2.4065 2023-12-14 14:29:49 1702564189 2.4079 2023-12-14 14:28:49 1702564129 2.4139 2023-12-14 14:27:49 1702564069 2.4173 2023-12-14 14:26:49 1702564009 2.4214 2023-12-14 14:25:49 1702563949 2.4194 2023-12-14 14:24:49 1702563889 2.4248 2023-12-14 14:23:49 1702563829 2.4306 2023-12-14 14:22:49 1702563769 2.4352 2023-12-14 14:21:50 1702563710 2.4239 2023-12-14 14:20:49 1702563649 2.4122 2023-12-14 14:19:49 1702563589 2.4080 2023-12-14 14:18:49 1702563529 2.4061 2023-12-14 14:17:49 1702563469 2.4097 2023-12-14 14:16:49 1702563409 2.4082 2023-12-14 14:15:49 1702563349 2.4182 2023-12-14 14:14:49 1702563289 2.4261 2023-12-14 14:13:49 1702563229 2.4176 2023-12-14 14:12:49 1702563169 2.4079 2023-12-14 14:11:49 1702563109 2.4181 2023-12-14 14:10:49 1702563049 2.4307 2023-12-14 14:09:49 1702562989 2.4422 2023-12-14 14:08:49 1702562929 2.4386 2023-12-14 14:07:49 1702562869 2.4215 2023-12-14 14:06:49 1702562809 2.4085 2023-12-14 14:05:49 1702562749 2.4139 2023-12-14 14:04:49 1702562689 2.4255 2023-12-14 14:03:49 1702562629 2.4328 2023-12-14 14:02:49 1702562569 2.4344 2023-12-14 14:01:49 1702562509 2.4308 2023-12-14 14:00:49 1702562449 2.4270 2023-12-14 13:59:49 1702562389 2.4284 2023-12-14 13:58:49 1702562329 2.4349 2023-12-14 13:57:49 1702562269 2.4396 2023-12-14 13:56:49 1702562209 2.4307 2023-12-14 13:55:49 1702562149 2.4225 2023-12-14 13:54:49 1702562089 2.4190 2023-12-14 13:53:49 1702562029 2.4180 2023-12-14 13:52:49 1702561969 2.4231 2023-12-14 13:51:49 1702561909 2.4193 2023-12-14 13:50:49 1702561849 2.4162 2023-12-14 13:49:49 1702561789 2.4131 2023-12-14 13:48:49 1702561729 2.4154 2023-12-14 13:47:49 1702561669 2.4199 2023-12-14 13:46:49 1702561609 2.4351 2023-12-14 13:45:49 1702561549 2.4446 2023-12-14 13:44:49 1702561489 2.4385 2023-12-14 13:43:49 1702561429 2.4287 2023-12-14 13:42:49 1702561369 2.4238 2023-12-14 13:41:49 1702561309 2.4294 2023-12-14 13:40:49 1702561249 2.4338 2023-12-14 13:39:49 1702561189 2.4347 2023-12-14 13:38:49 1702561129 2.4293 2023-12-14 13:37:49 1702561069 2.4175 2023-12-14 13:36:49 1702561009 2.4047 2023-12-14 13:35:49 1702560949 2.4009 2023-12-14 13:34:49 1702560889 2.4047 2023-12-14 13:33:49 1702560829 2.4132 2023-12-14 13:32:49 1702560769 2.4206 2023-12-14 13:31:49 1702560709 2.4221 2023-12-14 13:30:50 1702560650 2.4318 2023-12-14 13:29:49 1702560589 2.4317 2023-12-14 13:28:49 1702560529 2.4199 2023-12-14 13:27:49 1702560469 2.4106 2023-12-14 13:26:49 1702560409 2.4178 2023-12-14 13:25:49 1702560349 2.4191 2023-12-14 13:24:49 1702560289 2.4193 2023-12-14 13:23:49 1702560229 2.4305 2023-12-14 13:22:49 1702560169 2.4351 2023-12-14 13:21:49 1702560109 2.4267 2023-12-14 13:20:49 1702560049 2.4179 2023-12-14 13:19:49 1702559989 2.4185 2023-12-14 13:18:49 1702559929 2.4223 2023-12-14 13:17:49 1702559869 2.4285 2023-12-14 13:16:49 1702559809 2.4416 2023-12-14 13:15:49 1702559749 2.4454 2023-12-14 13:14:49 1702559689 2.4322 2023-12-14 13:13:49 1702559629 2.4281 2023-12-14 13:12:49 1702559569 2.4194 2023-12-14 13:11:49 1702559509 2.4169 2023-12-14 13:10:49 1702559449 2.4194 2023-12-14 13:09:49 1702559389 2.4206 2023-12-14 13:08:49 1702559329 2.4229 2023-12-14 13:07:49 1702559269 2.4224 2023-12-14 13:06:49 1702559209 2.4245 2023-12-14 13:05:49 1702559149 2.4130 2023-12-14 13:04:49 1702559089 2.4032 2023-12-14 13:03:49 1702559029 2.4029 2023-12-14 13:02:49 1702558969 2.4008 2023-12-14 13:01:49 1702558909 2.4011 2023-12-14 13:00:49 1702558849 2.4001 2023-12-14 12:59:49 1702558789 2.4047 2023-12-14 12:58:49 1702558729 2.4073 2023-12-14 12:57:49 1702558669 2.4100 2023-12-14 12:56:49 1702558609 2.4188 2023-12-14 12:55:49 1702558549 2.4196 2023-12-14 12:54:49 1702558489 2.4182 2023-12-14 12:53:49 1702558429 2.4188 2023-12-14 12:52:49 1702558369 2.4330 2023-12-14 12:51:49 1702558309 2.4355 2023-12-14 12:50:49 1702558249 2.4386 2023-12-14 12:49:49 1702558189 2.4429 2023-12-14 12:48:49 1702558129 2.4400 2023-12-14 12:47:49 1702558069 2.4363 2023-12-14 12:46:49 1702558009 2.4284 2023-12-14 12:45:49 1702557949 2.4336 2023-12-14 12:44:49 1702557889 2.4376 2023-12-14 12:43:49 1702557829 2.4297 2023-12-14 12:42:49 1702557769 2.4234 2023-12-14 12:41:49 1702557709 2.4186 2023-12-14 12:40:49 1702557649 2.4141 2023-12-14 12:39:49 1702557589 2.4146 2023-12-14 12:38:49 1702557529 2.4162 2023-12-14 12:37:49 1702557469 2.4300 2023-12-14 12:36:49 1702557409 2.4421 2023-12-14 12:35:49 1702557349 2.4281 2023-12-14 12:34:49 1702557289 2.4222 2023-12-14 12:33:49 1702557229 2.4102 2023-12-14 12:32:49 1702557169 2.4109 2023-12-14 12:31:49 1702557109 2.4132 2023-12-14 12:30:49 1702557049 2.4120 2023-12-14 12:29:49 1702556989 2.4097 2023-12-14 12:28:49 1702556929 2.4053 2023-12-14 12:27:49 1702556869 2.4093 2023-12-14 12:26:49 1702556809 2.4180 2023-12-14 12:25:49 1702556749 2.4157 2023-12-14 12:24:49 1702556689 2.4210 2023-12-14 12:23:49 1702556629 2.4187 2023-12-14 12:22:49 1702556569 2.4185 2023-12-14 12:21:49 1702556509 2.4160 2023-12-14 12:20:49 1702556449 2.4213 2023-12-14 12:19:49 1702556389 2.4211 2023-12-14 12:18:49 1702556329 2.4193 2023-12-14 12:17:49 1702556269 2.4280 2023-12-14 12:16:49 1702556209 2.4273 2023-12-14 12:15:49 1702556149 2.4329 2023-12-14 12:14:49 1702556089 2.4360 2023-12-14 12:13:49 1702556029 2.4322 2023-12-14 12:12:49 1702555969 2.4235 2023-12-14 12:11:49 1702555909 2.4074 2023-12-14 12:10:49 1702555849 2.4045 2023-12-14 12:09:49 1702555789 2.4017 2023-12-14 12:08:49 1702555729 2.4068 2023-12-14 12:07:49 1702555669 2.4032 2023-12-14 12:06:49 1702555609 2.4038 2023-12-14 12:05:49 1702555549 2.4069 2023-12-14 12:04:49 1702555489 2.4100 2023-12-14 12:03:49 1702555429 2.4079 2023-12-14 12:02:49 1702555369 2.4126 2023-12-14 12:01:49 1702555309 2.4099 2023-12-14 12:00:49 1702555249 2.4063 2023-12-14 11:59:49 1702555189 2.4121 2023-12-14 11:58:49 1702555129 2.4315 2023-12-14 11:57:49 1702555069 2.4331 2023-12-14 11:56:49 1702555009 2.4233 2023-12-14 11:55:49 1702554949 2.4374 2023-12-14 11:54:49 1702554889 2.4383 2023-12-14 11:53:49 1702554829 2.4376 2023-12-14 11:52:49 1702554769 2.4369 2023-12-14 11:51:49 1702554709 2.4381 2023-12-14 11:50:49 1702554649 2.4274 2023-12-14 11:49:49 1702554589 2.4179 2023-12-14 11:48:49 1702554529 2.4140 2023-12-14 11:47:49 1702554469 2.4115 2023-12-14 11:46:49 1702554409 2.4105 2023-12-14 11:45:49 1702554349 2.4101 2023-12-14 11:44:49 1702554289 2.4043 2023-12-14 11:43:49 1702554229 2.3947 2023-12-14 11:42:49 1702554169 2.4027 2023-12-14 11:41:49 1702554109 2.4063 2023-12-14 11:40:49 1702554049 2.4190 2023-12-14 11:39:49 1702553989 2.4185 2023-12-14 11:38:49 1702553929 2.4155 2023-12-14 11:37:49 1702553869 2.4258 2023-12-14 11:36:49 1702553809 2.4320 2023-12-14 11:35:49 1702553749 2.4302 2023-12-14 11:34:49 1702553689 2.4223 2023-12-14 11:33:49 1702553629 2.4202 2023-12-14 11:32:49 1702553569 2.4142 2023-12-14 11:31:49 1702553509 2.4091 2023-12-14 11:30:49 1702553449 2.4104 2023-12-14 11:29:49 1702553389 2.4156 2023-12-14 11:28:49 1702553329 2.4089 2023-12-14 11:27:49 1702553269 2.4078 2023-12-14 11:26:49 1702553209 2.3996 2023-12-14 11:25:49 1702553149 2.4039 2023-12-14 11:24:49 1702553089 2.4191 2023-12-14 11:23:49 1702553029 2.4191 2023-12-14 11:22:49 1702552969 2.4132 2023-12-14 11:21:49 1702552909 2.4113 2023-12-14 11:20:49 1702552849 2.4109 2023-12-14 11:19:49 1702552789 2.4219 2023-12-14 11:18:49 1702552729 2.4265 2023-12-14 11:17:49 1702552669 2.4324 2023-12-14 11:16:49 1702552609 2.4275 2023-12-14 11:15:49 1702552549 2.4191 2023-12-14 11:14:49 1702552489 2.4117 2023-12-14 11:13:49 1702552429 2.3995 2023-12-14 11:12:49 1702552369 2.4027 2023-12-14 11:11:49 1702552309 2.4027 2023-12-14 11:10:49 1702552249 2.4030 2023-12-14 11:09:49 1702552189 2.4029 2023-12-14 11:08:49 1702552129 2.4063 2023-12-14 11:07:49 1702552069 2.4151 2023-12-14 11:06:49 1702552009 2.4229 2023-12-14 11:05:49 1702551949 2.4204 2023-12-14 11:04:49 1702551889 2.4132 2023-12-14 11:03:49 1702551829 2.4126 2023-12-14 11:02:49 1702551769 2.4116 2023-12-14 11:01:49 1702551709 2.4089 2023-12-14 11:00:49 1702551649 2.4158 2023-12-14 10:59:49 1702551589 2.4167 2023-12-14 10:58:49 1702551529 2.4208 2023-12-14 10:57:49 1702551469 2.4202 2023-12-14 10:56:49 1702551409 2.4222 2023-12-14 10:55:49 1702551349 2.4103 2023-12-14 10:54:49 1702551289 2.3928 2023-12-14 10:53:49 1702551229 2.3923 2023-12-14 10:52:49 1702551169 2.3971 2023-12-14 10:51:49 1702551109 2.4048 2023-12-14 10:50:49 1702551049 2.4062 2023-12-14 10:49:49 1702550989 2.4125 2023-12-14 10:48:49 1702550929 2.4189 2023-12-14 10:47:49 1702550869 2.4157 2023-12-14 10:46:49 1702550809 2.4168 2023-12-14 10:45:49 1702550749 2.4134 2023-12-14 10:44:49 1702550689 2.4070 2023-12-14 10:43:49 1702550629 2.4112 2023-12-14 10:42:49 1702550569 2.4144 2023-12-14 10:41:49 1702550509 2.4147 2023-12-14 10:40:49 1702550449 2.4165 2023-12-14 10:39:49 1702550389 2.4023 2023-12-14 10:38:49 1702550329 2.3955 2023-12-14 10:37:49 1702550269 2.3961 2023-12-14 10:36:49 1702550209 2.4064 2023-12-14 10:35:49 1702550149 2.4123 2023-12-14 10:34:49 1702550089 2.4119 2023-12-14 10:33:49 1702550029 2.4157 2023-12-14 10:32:49 1702549969 2.4244 2023-12-14 10:31:49 1702549909 2.4245 2023-12-14 10:30:49 1702549849 2.4064 2023-12-14 10:29:49 1702549789 2.4036 2023-12-14 10:28:49 1702549729 2.4026 2023-12-14 10:27:49 1702549669 2.3975 2023-12-14 10:26:49 1702549609 2.3920 2023-12-14 10:25:49 1702549549 2.3919 2023-12-14 10:24:49 1702549489 2.3978 2023-12-14 10:23:49 1702549429 2.3997 2023-12-14 10:22:49 1702549369 2.4147 2023-12-14 10:21:49 1702549309 2.4199 2023-12-14 10:20:49 1702549249 2.4294 2023-12-14 10:19:49 1702549189 2.4219 2023-12-14 10:18:49 1702549129 2.4184 2023-12-14 10:17:49 1702549069 2.4120 2023-12-14 10:16:49 1702549009 2.4035 2023-12-14 10:15:49 1702548949 2.4014 2023-12-14 10:14:49 1702548889 2.4076 2023-12-14 10:13:49 1702548829 2.4212 2023-12-14 10:12:49 1702548769 2.4205 2023-12-14 10:11:49 1702548709 2.4241 2023-12-14 10:10:49 1702548649 2.4351 2023-12-14 10:09:49 1702548589 2.4182 2023-12-14 10:08:49 1702548529 2.4012 2023-12-14 10:07:49 1702548469 2.3921 2023-12-14 10:06:49 1702548409 2.4013 2023-12-14 10:05:49 1702548349 2.3998 2023-12-14 10:04:49 1702548289 2.3915 2023-12-14 10:03:49 1702548229 2.3916 2023-12-14 10:02:49 1702548169 2.3945 2023-12-14 10:01:49 1702548109 2.3924 2023-12-14 10:00:49 1702548049 2.3923 2023-12-14 09:59:49 1702547989 2.3992 2023-12-14 09:58:49 1702547929 2.4106 2023-12-14 09:57:49 1702547869 2.4161 2023-12-14 09:56:50 1702547810 2.4231 2023-12-14 09:55:50 1702547750 2.4078 2023-12-14 09:54:50 1702547690 2.4018 2023-12-14 09:53:50 1702547630 2.4121 2023-12-14 09:52:50 1702547570 2.4298 2023-12-14 09:51:50 1702547510 2.4182 2023-12-14 09:50:50 1702547450 2.4246 2023-12-14 09:49:50 1702547390 2.4223 2023-12-14 09:48:50 1702547330 2.4209 2023-12-14 09:47:50 1702547270 2.4181 2023-12-14 09:46:50 1702547210 2.3991 2023-12-14 09:45:50 1702547150 2.3849 2023-12-14 09:44:50 1702547090 2.3783 2023-12-14 09:43:50 1702547030 2.3891 2023-12-14 09:42:50 1702546970 2.3955 2023-12-14 09:41:50 1702546910 2.4010 2023-12-14 09:40:50 1702546850 2.4198 2023-12-14 09:39:50 1702546790 2.4292 2023-12-14 09:38:50 1702546730 2.4136 2023-12-14 09:37:50 1702546670 2.4078 2023-12-14 09:36:50 1702546610 2.4116 2023-12-14 09:35:50 1702546550 2.4172 2023-12-14 09:34:50 1702546490 2.4094 2023-12-14 09:33:50 1702546430 2.4084 2023-12-14 09:32:50 1702546370 2.3935 2023-12-14 09:31:50 1702546310 2.3971 2023-12-14 09:30:50 1702546250 2.3930 2023-12-14 09:29:50 1702546190 2.3927 2023-12-14 09:28:50 1702546130 2.4053 2023-12-14 09:27:50 1702546070 2.4183 2023-12-14 09:26:50 1702546010 2.4269 2023-12-14 09:25:50 1702545950 2.4257 2023-12-14 09:24:50 1702545890 2.4212 2023-12-14 09:23:50 1702545830 2.4098 2023-12-14 09:22:50 1702545770 2.4093 2023-12-14 09:21:50 1702545710 2.4073 2023-12-14 09:20:50 1702545650 2.3965 2023-12-14 09:19:50 1702545590 2.3993 2023-12-14 09:18:50 1702545530 2.3973 2023-12-14 09:17:50 1702545470 2.4070 2023-12-14 09:16:50 1702545410 2.4189 2023-12-14 09:15:50 1702545350 2.4297 2023-12-14 09:14:50 1702545290 2.4302 2023-12-14 09:13:50 1702545230 2.4272 2023-12-14 09:12:50 1702545170 2.4195 2023-12-14 09:11:50 1702545110 2.4116 2023-12-14 09:10:50 1702545050 2.4056 2023-12-14 09:09:50 1702544990 2.3948 2023-12-14 09:08:50 1702544930 2.3961 2023-12-14 09:07:50 1702544870 2.4034 2023-12-14 09:06:50 1702544810 2.4047 2023-12-14 09:05:50 1702544750 2.3929 2023-12-14 09:04:50 1702544690 2.3861 2023-12-14 09:03:50 1702544630 2.3981 2023-12-14 09:02:50 1702544570 2.4092 2023-12-14 09:01:50 1702544510 2.4106 2023-12-14 09:00:50 1702544450 2.4200 2023-12-14 08:59:50 1702544390 2.4256 2023-12-14 08:58:50 1702544330 2.4266 2023-12-14 08:57:50 1702544270 2.4216 2023-12-14 08:56:50 1702544210 2.4063 2023-12-14 08:55:50 1702544150 2.4044 2023-12-14 08:54:50 1702544090 2.4079 2023-12-14 08:53:50 1702544030 2.4061 2023-12-14 08:52:50 1702543970 2.3926 2023-12-14 08:51:50 1702543910 2.3924 2023-12-14 08:50:50 1702543850 2.3997 2023-12-14 08:49:50 1702543790 2.4007 2023-12-14 08:48:50 1702543730 2.4129 2023-12-14 08:47:50 1702543670 2.4089 2023-12-14 08:46:50 1702543610 2.4131 2023-12-14 08:45:50 1702543550 2.4061 2023-12-14 08:44:50 1702543490 2.3936 2023-12-14 08:43:50 1702543430 2.3882 2023-12-14 08:42:50 1702543370 2.3894 2023-12-14 08:41:50 1702543310 2.3957 2023-12-14 08:40:50 1702543250 2.4024 2023-12-14 08:39:50 1702543190 2.4082 2023-12-14 08:38:50 1702543130 2.4035 2023-12-14 08:37:50 1702543070 2.4172 2023-12-14 08:36:50 1702543010 2.4234 2023-12-14 08:35:50 1702542950 2.4175 2023-12-14 08:34:50 1702542890 2.4183 2023-12-14 08:33:51 1702542831 2.4197 2023-12-14 08:32:50 1702542770 2.4230 2023-12-14 08:31:50 1702542710 2.4287 2023-12-14 08:30:50 1702542650 2.4389 2023-12-14 08:29:50 1702542590 2.4226 2023-12-14 08:28:50 1702542530 2.4269 2023-12-14 08:27:50 1702542470 2.4232 2023-12-14 08:26:50 1702542410 2.4191 2023-12-14 08:25:50 1702542350 2.4078 2023-12-14 08:24:50 1702542290 2.4035 2023-12-14 08:23:50 1702542230 2.4024 2023-12-14 08:22:50 1702542170 2.4061 2023-12-14 08:21:50 1702542110 2.4058 2023-12-14 08:20:50 1702542050 2.4061 2023-12-14 08:19:50 1702541990 2.4120 2023-12-14 08:18:50 1702541930 2.4077 2023-12-14 08:17:50 1702541870 2.3970 2023-12-14 08:16:50 1702541810 2.3910 2023-12-14 08:15:50 1702541750 2.3848 2023-12-14 08:14:50 1702541690 2.3894 2023-12-14 08:13:50 1702541630 2.4135 2023-12-14 08:12:50 1702541570 2.4344 2023-12-14 08:11:50 1702541510 2.4455 2023-12-14 08:10:50 1702541450 2.4367 2023-12-14 08:09:50 1702541390 2.4095 2023-12-14 08:08:50 1702541330 2.3941 2023-12-14 08:07:50 1702541270 2.3898 2023-12-14 08:06:50 1702541210 2.3941 2023-12-14 08:05:50 1702541150 2.4012 2023-12-14 08:04:50 1702541090 2.4037 2023-12-14 08:03:50 1702541030 2.4108 2023-12-14 08:02:50 1702540970 2.4194 2023-12-14 08:01:50 1702540910 2.4135 2023-12-14 08:00:50 1702540850 2.4106 2023-12-14 07:59:50 1702540790 2.4136 2023-12-14 07:58:50 1702540730 2.4133 2023-12-14 07:57:50 1702540670 2.4112 2023-12-14 07:56:50 1702540610 2.4038 2023-12-14 07:55:50 1702540550 2.4040 2023-12-14 07:54:50 1702540490 2.4004 2023-12-14 07:53:50 1702540430 2.4045 2023-12-14 07:52:50 1702540370 2.4036 2023-12-14 07:51:50 1702540310 2.4066 2023-12-14 07:50:50 1702540250 2.4187 2023-12-14 07:49:50 1702540190 2.4332 2023-12-14 07:48:50 1702540130 2.4286 2023-12-14 07:47:50 1702540070 2.4232 2023-12-14 07:46:50 1702540010 2.4273 2023-12-14 07:45:50 1702539950 2.4178 2023-12-14 07:44:50 1702539890 2.4114 2023-12-14 07:43:50 1702539830 2.4185 2023-12-14 07:42:50 1702539770 2.4173 2023-12-14 07:41:50 1702539710 2.4044 2023-12-14 07:40:50 1702539650 2.4047 2023-12-14 07:39:50 1702539590 2.4062 2023-12-14 07:38:50 1702539530 2.4008 2023-12-14 07:37:50 1702539470 2.4029 2023-12-14 07:36:50 1702539410 2.4002 2023-12-14 07:35:50 1702539350 2.4010 2023-12-14 07:34:50 1702539290 2.3975 2023-12-14 07:33:50 1702539230 2.3990 2023-12-14 07:32:50 1702539170 2.3899 2023-12-14 07:31:50 1702539110 2.3933 2023-12-14 07:30:50 1702539050 2.4025 2023-12-14 07:29:50 1702538990 2.4082 2023-12-14 07:28:50 1702538930 2.4165 2023-12-14 07:27:50 1702538870 2.4299 2023-12-14 07:26:50 1702538810 2.4347 2023-12-14 07:25:50 1702538750 2.4304 2023-12-14 07:24:50 1702538690 2.4270 2023-12-14 07:23:50 1702538630 2.4199 2023-12-14 07:22:50 1702538570 2.4146 2023-12-14 07:21:50 1702538510 2.4088 2023-12-14 07:20:50 1702538450 2.4129 2023-12-14 07:19:50 1702538390 2.4160 2023-12-14 07:18:50 1702538330 2.4198 2023-12-14 07:17:50 1702538270 2.4204 2023-12-14 07:16:50 1702538210 2.4144 2023-12-14 07:15:50 1702538150 2.4118 2023-12-14 07:14:50 1702538090 2.4229 2023-12-14 07:13:50 1702538030 2.4260 2023-12-14 07:12:50 1702537970 2.4195 2023-12-14 07:11:50 1702537910 2.4101 2023-12-14 07:10:50 1702537850 2.4055 2023-12-14 07:09:50 1702537790 2.3983 2023-12-14 07:08:50 1702537730 2.3974 2023-12-14 07:07:50 1702537670 2.4006 2023-12-14 07:06:50 1702537610 2.4085 2023-12-14 07:05:50 1702537550 2.4156 2023-12-14 07:04:50 1702537490 2.4154 2023-12-14 07:03:50 1702537430 2.4079 2023-12-14 07:02:50 1702537370 2.4075 2023-12-14 07:01:50 1702537310 2.4067 2023-12-14 07:00:50 1702537250 2.4066 2023-12-14 06:59:50 1702537190 2.4135 2023-12-14 06:58:50 1702537130 2.4218 2023-12-14 06:57:50 1702537070 2.4281 2023-12-14 06:56:50 1702537010 2.4189 2023-12-14 06:55:50 1702536950 2.4080 2023-12-14 06:54:50 1702536890 2.4009 2023-12-14 06:53:50 1702536830 2.4055 2023-12-14 06:52:50 1702536770 2.4122 2023-12-14 06:51:50 1702536710 2.4209 2023-12-14 06:50:50 1702536650 2.4222 2023-12-14 06:49:50 1702536590 2.4156 2023-12-14 06:48:50 1702536530 2.4116 2023-12-14 06:47:50 1702536470 2.4152 2023-12-14 06:46:50 1702536410 2.4168 2023-12-14 06:45:50 1702536350 2.4217 2023-12-14 06:44:50 1702536290 2.4197 2023-12-14 06:43:50 1702536230 2.4155 2023-12-14 06:42:50 1702536170 2.4180 2023-12-14 06:41:50 1702536110 2.4131 2023-12-14 06:40:50 1702536050 2.4063 2023-12-14 06:39:50 1702535990 2.4006 2023-12-14 06:38:50 1702535930 2.4026 2023-12-14 06:37:50 1702535870 2.4106 2023-12-14 06:36:50 1702535810 2.4238 2023-12-14 06:35:50 1702535750 2.4254 2023-12-14 06:34:50 1702535690 2.4152 2023-12-14 06:33:50 1702535630 2.3991 2023-12-14 06:32:50 1702535570 2.3953 2023-12-14 06:31:50 1702535510 2.4051 2023-12-14 06:30:50 1702535450 2.4238 2023-12-14 06:29:50 1702535390 2.4344 2023-12-14 06:28:50 1702535330 2.4410 2023-12-14 06:27:50 1702535270 2.4355 2023-12-14 06:26:50 1702535210 2.4300 2023-12-14 06:25:50 1702535150 2.4259 2023-12-14 06:24:50 1702535090 2.4214 2023-12-14 06:23:50 1702535030 2.4167 2023-12-14 06:22:50 1702534970 2.4307 2023-12-14 06:21:50 1702534910 2.4267 2023-12-14 06:20:50 1702534850 2.4038 2023-12-14 06:19:50 1702534790 2.3948 2023-12-14 06:18:50 1702534730 2.3958 2023-12-14 06:17:50 1702534670 2.4025 2023-12-14 06:16:50 1702534610 2.4006 2023-12-14 06:15:50 1702534550 2.4053 2023-12-14 06:14:50 1702534490 2.4206 2023-12-14 06:13:50 1702534430 2.4290 2023-12-14 06:12:50 1702534370 2.4208 2023-12-14 06:11:50 1702534310 2.4165 2023-12-14 06:10:50 1702534250 2.4290 2023-12-14 06:09:50 1702534190 2.4282 2023-12-14 06:08:50 1702534130 2.4123 2023-12-14 06:07:50 1702534070 2.4097 2023-12-14 06:06:50 1702534010 2.4001 2023-12-14 06:05:50 1702533950 2.3948 2023-12-14 06:04:50 1702533890 2.3985 2023-12-14 06:03:50 1702533830 2.4124 2023-12-14 06:02:50 1702533770 2.4176 2023-12-14 06:01:50 1702533710 2.4147 2023-12-14 06:00:50 1702533650 2.4044 2023-12-14 05:59:50 1702533590 2.3976 2023-12-14 05:58:50 1702533530 2.4066 2023-12-14 05:57:50 1702533470 2.4113 2023-12-14 05:56:50 1702533410 2.4043 2023-12-14 05:55:50 1702533350 2.4078 2023-12-14 05:54:50 1702533290 2.4132 2023-12-14 05:53:50 1702533230 2.4203 2023-12-14 05:52:50 1702533170 2.4334 2023-12-14 05:51:50 1702533110 2.4431 2023-12-14 05:50:50 1702533050 2.4457 2023-12-14 05:49:50 1702532990 2.4273 2023-12-14 05:48:50 1702532930 2.4216 2023-12-14 05:47:50 1702532870 2.4151 2023-12-14 05:46:50 1702532810 2.4131 2023-12-14 05:45:50 1702532750 2.4141 2023-12-14 05:44:50 1702532690 2.4076 2023-12-14 05:43:50 1702532630 2.4001 2023-12-14 05:42:50 1702532570 2.3892 2023-12-14 05:41:50 1702532510 2.3964 2023-12-14 05:40:51 1702532451 2.4147 2023-12-14 05:39:50 1702532390 2.4199 2023-12-14 05:38:50 1702532330 2.4144 2023-12-14 05:37:50 1702532270 2.4275 2023-12-14 05:36:50 1702532210 2.4342 2023-12-14 05:35:50 1702532150 2.4372 2023-12-14 05:34:50 1702532090 2.4337 2023-12-14 05:33:50 1702532030 2.4301 2023-12-14 05:32:50 1702531970 2.4150 2023-12-14 05:31:50 1702531910 2.4070 2023-12-14 05:30:50 1702531850 2.4070 2023-12-14 05:29:50 1702531790 2.4052 2023-12-14 05:28:50 1702531730 2.4127 2023-12-14 05:27:50 1702531670 2.4002 2023-12-14 05:26:50 1702531610 2.4068 2023-12-14 05:25:50 1702531550 2.4130 2023-12-14 05:24:50 1702531490 2.4094 2023-12-14 05:23:50 1702531430 2.4128 2023-12-14 05:22:50 1702531370 2.4097 2023-12-14 05:21:50 1702531310 2.4151 2023-12-14 05:20:50 1702531250 2.4162 2023-12-14 05:19:50 1702531190 2.4116 2023-12-14 05:18:50 1702531130 2.4045 2023-12-14 05:17:50 1702531070 2.4050 2023-12-14 05:16:50 1702531010 2.4079 2023-12-14 05:15:50 1702530950 2.4171 2023-12-14 05:14:50 1702530890 2.4307 2023-12-14 05:13:50 1702530830 2.4446 2023-12-14 05:12:50 1702530770 2.4416 2023-12-14 05:11:50 1702530710 2.4296 2023-12-14 05:10:50 1702530650 2.4265 2023-12-14 05:09:50 1702530590 2.4267 2023-12-14 05:08:50 1702530530 2.4295 2023-12-14 05:07:50 1702530470 2.4196 2023-12-14 05:06:50 1702530410 2.4215 2023-12-14 05:05:50 1702530350 2.4205 2023-12-14 05:04:50 1702530290 2.4176 2023-12-14 05:03:50 1702530230 2.4062 2023-12-14 05:02:50 1702530170 2.3981 2023-12-14 05:01:50 1702530110 2.3986 2023-12-14 05:00:50 1702530050 2.4031 2023-12-14 04:59:50 1702529990 2.4094 2023-12-14 04:58:50 1702529930 2.4136 2023-12-14 04:57:50 1702529870 2.4134 2023-12-14 04:56:50 1702529810 2.4156 2023-12-14 04:55:50 1702529750 2.4125 2023-12-14 04:54:50 1702529690 2.4201 2023-12-14 04:53:50 1702529630 2.4241 2023-12-14 04:52:50 1702529570 2.4287 2023-12-14 04:51:50 1702529510 2.4165 2023-12-14 04:50:50 1702529450 2.4241 2023-12-14 04:49:50 1702529390 2.4317 2023-12-14 04:48:50 1702529330 2.4250 2023-12-14 04:47:50 1702529270 2.4133 2023-12-14 04:46:50 1702529210 2.4114 2023-12-14 04:45:50 1702529150 2.4124 2023-12-14 04:44:50 1702529090 2.4107 2023-12-14 04:43:50 1702529030 2.4051 2023-12-14 04:42:50 1702528970 2.4126 2023-12-14 04:41:50 1702528910 2.4174 2023-12-14 04:40:50 1702528850 2.4118 2023-12-14 04:39:50 1702528790 2.4166 2023-12-14 04:38:50 1702528730 2.4164 2023-12-14 04:37:50 1702528670 2.4136 2023-12-14 04:36:50 1702528610 2.4120 2023-12-14 04:35:50 1702528550 2.4181 2023-12-14 04:34:50 1702528490 2.4211 2023-12-14 04:33:50 1702528430 2.4189 2023-12-14 04:32:50 1702528370 2.4246 2023-12-14 04:31:50 1702528310 2.4240 2023-12-14 04:30:50 1702528250 2.4251 2023-12-14 04:29:50 1702528190 2.4230 2023-12-14 04:28:50 1702528130 2.4249 2023-12-14 04:27:50 1702528070 2.4283 2023-12-14 04:26:50 1702528010 2.4076 2023-12-14 04:25:50 1702527950 2.4044 2023-12-14 04:24:50 1702527890 2.4041 2023-12-14 04:23:50 1702527830 2.4032 2023-12-14 04:22:50 1702527770 2.4014 2023-12-14 04:21:50 1702527710 2.3964 2023-12-14 04:20:50 1702527650 2.3946 2023-12-14 04:19:50 1702527590 2.3979 2023-12-14 04:18:50 1702527530 2.4174 2023-12-14 04:17:50 1702527470 2.4207 2023-12-14 04:16:50 1702527410 2.4249 2023-12-14 04:15:50 1702527350 2.4219 2023-12-14 04:14:50 1702527290 2.4321 2023-12-14 04:13:50 1702527230 2.4336 2023-12-14 04:12:50 1702527170 2.4348 2023-12-14 04:11:50 1702527110 2.4348 2023-12-14 04:10:50 1702527050 2.4393 2023-12-14 04:09:50 1702526990 2.4362 2023-12-14 04:08:50 1702526930 2.4271 2023-12-14 04:07:50 1702526870 2.4189 2023-12-14 04:06:50 1702526810 2.4180 2023-12-14 04:05:50 1702526750 2.4221 2023-12-14 04:04:50 1702526690 2.4211 2023-12-14 04:03:50 1702526630 2.4219 2023-12-14 04:02:50 1702526570 2.4084 2023-12-14 04:01:50 1702526510 2.4013 2023-12-14 04:00:50 1702526450 2.3919 2023-12-14 03:59:50 1702526390 2.3837 2023-12-14 03:58:50 1702526330 2.3865 2023-12-14 03:57:50 1702526270 2.3897 2023-12-14 03:56:50 1702526210 2.4027 2023-12-14 03:55:50 1702526150 2.4168 2023-12-14 03:54:50 1702526090 2.4207 2023-12-14 03:53:50 1702526030 2.4292 2023-12-14 03:52:50 1702525970 2.4222 2023-12-14 03:51:50 1702525910 2.4153 2023-12-14 03:50:50 1702525850 2.4115 2023-12-14 03:49:50 1702525790 2.4079 2023-12-14 03:48:50 1702525730 2.4175 2023-12-14 03:47:50 1702525670 2.4395 2023-12-14 03:46:50 1702525610 2.4382 2023-12-14 03:45:50 1702525550 2.4361 2023-12-14 03:44:50 1702525490 2.4423 2023-12-14 03:43:50 1702525430 2.4359 2023-12-14 03:42:50 1702525370 2.4299 2023-12-14 03:41:50 1702525310 2.4280 2023-12-14 03:40:50 1702525250 2.4373 2023-12-14 03:39:50 1702525190 2.4344 2023-12-14 03:38:50 1702525130 2.4229 2023-12-14 03:37:50 1702525070 2.4165 2023-12-14 03:36:50 1702525010 2.4111 2023-12-14 03:35:50 1702524950 2.4068 2023-12-14 03:34:50 1702524890 2.4128 2023-12-14 03:33:50 1702524830 2.4187 2023-12-14 03:32:50 1702524770 2.4085 2023-12-14 03:31:50 1702524710 2.3977 2023-12-14 03:30:50 1702524650 2.4061 2023-12-14 03:29:50 1702524590 2.4125 2023-12-14 03:28:50 1702524530 2.4112 2023-12-14 03:27:50 1702524470 2.4125 2023-12-14 03:26:50 1702524410 2.4318 2023-12-14 03:25:50 1702524350 2.4241 2023-12-14 03:24:50 1702524290 2.4187 2023-12-14 03:23:50 1702524230 2.4239 2023-12-14 03:22:50 1702524170 2.4224 2023-12-14 03:21:50 1702524110 2.4100 2023-12-14 03:20:50 1702524050 2.4022 2023-12-14 03:19:50 1702523990 2.3976 2023-12-14 03:18:50 1702523930 2.4018 2023-12-14 03:17:50 1702523870 2.4066 2023-12-14 03:16:50 1702523810 2.4072 2023-12-14 03:15:50 1702523750 2.4118 2023-12-14 03:14:50 1702523690 2.4103 2023-12-14 03:13:50 1702523630 2.4018 2023-12-14 03:12:50 1702523570 2.4092 2023-12-14 03:11:50 1702523510 2.4106 2023-12-14 03:10:50 1702523450 2.4149 2023-12-14 03:09:50 1702523390 2.4218 2023-12-14 03:08:50 1702523330 2.4218 2023-12-14 03:07:50 1702523270 2.4195 2023-12-14 03:06:50 1702523210 2.4181 2023-12-14 03:05:50 1702523150 2.4195 2023-12-14 03:04:50 1702523090 2.4259 2023-12-14 03:03:50 1702523030 2.4218 2023-12-14 03:02:50 1702522970 2.4150 2023-12-14 03:01:50 1702522910 2.4169 2023-12-14 03:00:50 1702522850 2.4231 2023-12-14 02:59:50 1702522790 2.4294 2023-12-14 02:58:50 1702522730 2.4314 2023-12-14 02:57:50 1702522670 2.4310 2023-12-14 02:56:50 1702522610 2.4196 2023-12-14 02:55:50 1702522550 2.4170 2023-12-14 02:53:50 1702522430 2.4279 2023-12-14 02:52:50 1702522370 2.4319 2023-12-14 02:51:50 1702522310 2.4329 2023-12-14 02:50:50 1702522250 2.4283 2023-12-14 02:49:50 1702522190 2.4208 2023-12-14 02:48:50 1702522130 2.4095 2023-12-14 02:47:50 1702522070 2.4035 2023-12-14 02:46:50 1702522010 2.3942 2023-12-14 02:45:50 1702521950 2.3915 2023-12-14 02:44:50 1702521890 2.3963 2023-12-14 02:43:50 1702521830 2.4051 2023-12-14 02:42:50 1702521770 2.4152 2023-12-14 02:41:50 1702521710 2.4152 2023-12-14 02:40:50 1702521650 2.4152 2023-12-14 02:39:50 1702521590 2.4346 2023-12-14 02:38:50 1702521530 2.4473 2023-12-14 02:37:50 1702521470 2.4490 2023-12-14 02:36:50 1702521410 2.4489 2023-12-14 02:35:50 1702521350 2.4361 2023-12-14 02:34:50 1702521290 2.4089 2023-12-14 02:33:50 1702521230 2.3988 2023-12-14 02:32:50 1702521170 2.3974 2023-12-14 02:31:50 1702521110 2.3985 2023-12-14 02:30:50 1702521050 2.3912 2023-12-14 02:29:50 1702520990 2.4016 2023-12-14 02:28:50 1702520930 2.4137 2023-12-14 02:27:50 1702520870 2.4207 2023-12-14 02:26:50 1702520810 2.4246 2023-12-14 02:25:50 1702520750 2.4286 2023-12-14 02:24:50 1702520690 2.4396 2023-12-14 02:23:50 1702520630 2.4314 2023-12-14 02:22:50 1702520570 2.4236 2023-12-14 02:21:50 1702520510 2.4207 2023-12-14 02:20:50 1702520450 2.4145 2023-12-14 02:19:50 1702520390 2.4144 2023-12-14 02:18:50 1702520330 2.4097 2023-12-14 02:17:50 1702520270 2.4076 2023-12-14 02:16:50 1702520210 2.4051 2023-12-14 02:15:50 1702520150 2.4110 2023-12-14 02:14:50 1702520090 2.4098 2023-12-14 02:13:50 1702520030 2.4078 2023-12-14 02:12:50 1702519970 2.3998 2023-12-14 02:11:50 1702519910 2.4022 2023-12-14 02:10:50 1702519850 2.4089 2023-12-14 02:09:50 1702519790 2.4068 2023-12-14 02:08:50 1702519730 2.4170 2023-12-14 02:07:50 1702519670 2.4262 2023-12-14 02:06:50 1702519610 2.4311 2023-12-14 02:05:50 1702519550 2.4126 2023-12-14 02:04:50 1702519490 2.4132 2023-12-14 02:03:50 1702519430 2.4103 2023-12-14 02:02:50 1702519370 2.4034 2023-12-14 02:01:50 1702519310 2.4043 2023-12-14 02:00:50 1702519250 2.4121 2023-12-14 01:59:50 1702519190 2.4300 2023-12-14 01:58:50 1702519130 2.4277 2023-12-14 01:57:50 1702519070 2.4165 2023-12-14 01:56:50 1702519010 2.4085 2023-12-14 01:55:50 1702518950 2.4067 2023-12-14 01:54:50 1702518890 2.4098 2023-12-14 01:53:50 1702518830 2.4106 2023-12-14 01:52:50 1702518770 2.4031 2023-12-14 01:51:50 1702518710 2.3979 2023-12-14 01:50:50 1702518650 2.4048 2023-12-14 01:49:50 1702518590 2.4023 2023-12-14 01:48:50 1702518530 2.4118 2023-12-14 01:47:50 1702518470 2.4084 2023-12-14 01:46:50 1702518410 2.3942 2023-12-14 01:45:50 1702518350 2.4112 2023-12-14 01:44:50 1702518290 2.4001 2023-12-14 01:43:50 1702518230 2.4204 2023-12-14 01:42:50 1702518170 2.4345 2023-12-14 01:41:50 1702518110 2.4290 2023-12-14 01:40:50 1702518050 2.4240 2023-12-14 01:39:50 1702517990 2.4144 2023-12-14 01:38:50 1702517930 2.4127 2023-12-14 01:37:50 1702517870 2.4238 2023-12-14 01:36:50 1702517810 2.4289 2023-12-14 01:35:50 1702517750 2.4227 2023-12-14 01:34:50 1702517690 2.4342 2023-12-14 01:33:50 1702517630 2.4189 2023-12-14 01:32:50 1702517570 2.4101 2023-12-14 01:31:50 1702517510 2.4119 2023-12-14 01:30:50 1702517450 2.4137 2023-12-14 01:29:50 1702517390 2.4110 2023-12-14 01:28:50 1702517330 2.4082 2023-12-14 01:27:50 1702517270 2.4071 2023-12-14 01:26:50 1702517210 2.4107 2023-12-14 01:25:50 1702517150 2.4098 2023-12-14 01:24:50 1702517090 2.4171 2023-12-14 01:23:50 1702517030 2.4125 2023-12-14 01:22:50 1702516970 2.4113 2023-12-14 01:21:50 1702516910 2.4092 2023-12-14 01:20:50 1702516850 2.4020 2023-12-14 01:19:50 1702516790 2.4007 2023-12-14 01:18:50 1702516730 2.4007 2023-12-14 01:17:50 1702516670 2.4121 2023-12-14 01:16:50 1702516610 2.4217 2023-12-14 01:15:50 1702516550 2.4420 2023-12-14 01:14:50 1702516490 2.4317 2023-12-14 01:13:50 1702516430 2.4135 2023-12-14 01:12:50 1702516370 2.4030 2023-12-14 01:11:50 1702516310 2.4032 2023-12-14 01:10:50 1702516250 2.4024 2023-12-14 01:09:50 1702516190 2.4003 2023-12-14 01:08:50 1702516130 2.4015 2023-12-14 01:07:50 1702516070 2.4045 2023-12-14 01:06:50 1702516010 2.4052 2023-12-14 01:05:50 1702515950 2.3991 2023-12-14 01:04:50 1702515890 2.3986 2023-12-14 01:03:50 1702515830 2.4024 2023-12-14 01:02:50 1702515770 2.4081 2023-12-14 01:01:50 1702515710 2.4204 2023-12-14 01:00:50 1702515650 2.4241 2023-12-14 00:59:50 1702515590 2.4326 2023-12-14 00:58:50 1702515530 2.4330 2023-12-14 00:57:50 1702515470 2.4191 2023-12-14 00:56:50 1702515410 2.4306 2023-12-14 00:55:50 1702515350 2.4303 2023-12-14 00:54:50 1702515290 2.4248 2023-12-14 00:53:50 1702515230 2.4227 2023-12-14 00:52:50 1702515170 2.4115 2023-12-14 00:51:50 1702515110 2.4099 2023-12-14 00:50:50 1702515050 2.4039 2023-12-14 00:49:50 1702514990 2.4052 2023-12-14 00:48:50 1702514930 2.3995 2023-12-14 00:47:50 1702514870 2.4007 2023-12-14 00:46:50 1702514810 2.4039 2023-12-14 00:45:50 1702514750 2.3958 2023-12-14 00:44:50 1702514690 2.3924 2023-12-14 00:43:50 1702514630 2.4060 2023-12-14 00:42:50 1702514570 2.4139 2023-12-14 00:41:50 1702514510 2.4109 2023-12-14 00:40:50 1702514450 2.4122 2023-12-14 00:39:50 1702514390 2.4201 2023-12-14 00:38:50 1702514330 2.4183 2023-12-14 00:37:50 1702514270 2.4148 2023-12-14 00:36:50 1702514210 2.4151 2023-12-14 00:35:50 1702514150 2.4146 2023-12-14 00:34:50 1702514090 2.4136 2023-12-14 00:33:50 1702514030 2.4076 2023-12-14 00:32:50 1702513970 2.4053 2023-12-14 00:31:50 1702513910 2.4143 2023-12-14 00:30:50 1702513850 2.4143 2023-12-14 00:29:50 1702513790 2.4152 2023-12-14 00:28:50 1702513730 2.4080 2023-12-14 00:27:50 1702513670 2.4064 2023-12-14 00:26:50 1702513610 2.4085 2023-12-14 00:25:50 1702513550 2.4086 2023-12-14 00:24:50 1702513490 2.4150 2023-12-14 00:23:50 1702513430 2.4250 2023-12-14 00:22:50 1702513370 2.4204 2023-12-14 00:21:50 1702513310 2.4083 2023-12-14 00:20:50 1702513250 2.4062 2023-12-14 00:19:50 1702513190 2.4106 2023-12-14 00:18:50 1702513130 2.4197 2023-12-14 00:17:50 1702513070 2.4267 2023-12-14 00:16:50 1702513010 2.4245 2023-12-14 00:15:50 1702512950 2.4267 2023-12-14 00:14:50 1702512890 2.4324 2023-12-14 00:13:50 1702512830 2.4281 2023-12-14 00:12:50 1702512770 2.4065 2023-12-14 00:11:50 1702512710 2.4097 2023-12-14 00:10:50 1702512650 2.4044 2023-12-14 00:09:50 1702512590 2.4026 2023-12-14 00:08:50 1702512530 2.3944 2023-12-14 00:07:50 1702512470 2.3989 2023-12-14 00:06:50 1702512410 2.3981 2023-12-14 00:05:50 1702512350 2.3953 2023-12-14 00:04:50 1702512290 2.3948 2023-12-14 00:03:50 1702512230 2.4036 2023-12-14 00:02:50 1702512170 2.4022 2023-12-14 00:01:50 1702512110 2.4060 2023-12-14 00:00:50 1702512050 2.4067