#Date Unixtime Value #------------------------------------------------- 2023-12-12 23:59:49 1702425589 2.4196 2023-12-12 23:58:49 1702425529 2.4223 2023-12-12 23:57:49 1702425469 2.4157 2023-12-12 23:56:49 1702425409 2.4082 2023-12-12 23:55:49 1702425349 2.4046 2023-12-12 23:54:49 1702425289 2.4093 2023-12-12 23:53:50 1702425230 2.4101 2023-12-12 23:52:49 1702425169 2.4105 2023-12-12 23:51:49 1702425109 2.4160 2023-12-12 23:50:49 1702425049 2.4137 2023-12-12 23:49:49 1702424989 2.4061 2023-12-12 23:48:49 1702424929 2.4007 2023-12-12 23:47:49 1702424869 2.3971 2023-12-12 23:46:49 1702424809 2.4024 2023-12-12 23:45:49 1702424749 2.4074 2023-12-12 23:44:49 1702424689 2.4071 2023-12-12 23:43:49 1702424629 2.4090 2023-12-12 23:42:49 1702424569 2.4185 2023-12-12 23:41:49 1702424509 2.4163 2023-12-12 23:40:49 1702424449 2.4167 2023-12-12 23:39:49 1702424389 2.4219 2023-12-12 23:38:49 1702424329 2.4287 2023-12-12 23:37:49 1702424269 2.4226 2023-12-12 23:36:49 1702424209 2.4117 2023-12-12 23:35:49 1702424149 2.4114 2023-12-12 23:34:49 1702424089 2.4148 2023-12-12 23:33:49 1702424029 2.4218 2023-12-12 23:32:49 1702423969 2.4152 2023-12-12 23:31:49 1702423909 2.4116 2023-12-12 23:30:49 1702423849 2.4044 2023-12-12 23:29:49 1702423789 2.3992 2023-12-12 23:28:49 1702423729 2.3989 2023-12-12 23:27:49 1702423669 2.4073 2023-12-12 23:26:49 1702423609 2.4134 2023-12-12 23:25:49 1702423549 2.4155 2023-12-12 23:24:49 1702423489 2.4116 2023-12-12 23:23:49 1702423429 2.4094 2023-12-12 23:22:49 1702423369 2.4028 2023-12-12 23:21:49 1702423309 2.4013 2023-12-12 23:20:49 1702423249 2.4015 2023-12-12 23:19:49 1702423189 2.4101 2023-12-12 23:18:49 1702423129 2.4144 2023-12-12 23:17:49 1702423069 2.4112 2023-12-12 23:16:49 1702423009 2.4097 2023-12-12 23:15:49 1702422949 2.4089 2023-12-12 23:14:49 1702422889 2.4099 2023-12-12 23:13:49 1702422829 2.4061 2023-12-12 23:12:49 1702422769 2.4029 2023-12-12 23:11:49 1702422709 2.4085 2023-12-12 23:10:49 1702422649 2.4147 2023-12-12 23:09:49 1702422589 2.4102 2023-12-12 23:08:49 1702422529 2.4078 2023-12-12 23:07:49 1702422469 2.4042 2023-12-12 23:06:49 1702422409 2.4022 2023-12-12 23:05:49 1702422349 2.4047 2023-12-12 23:04:49 1702422289 2.4086 2023-12-12 23:03:49 1702422229 2.4095 2023-12-12 23:02:49 1702422169 2.4186 2023-12-12 23:01:49 1702422109 2.4275 2023-12-12 23:00:49 1702422049 2.4270 2023-12-12 22:59:49 1702421989 2.4285 2023-12-12 22:58:49 1702421929 2.4230 2023-12-12 22:57:49 1702421869 2.4159 2023-12-12 22:56:49 1702421809 2.4129 2023-12-12 22:55:49 1702421749 2.4076 2023-12-12 22:54:49 1702421689 2.4007 2023-12-12 22:53:49 1702421629 2.3980 2023-12-12 22:52:49 1702421569 2.4066 2023-12-12 22:51:49 1702421509 2.4091 2023-12-12 22:50:49 1702421449 2.4152 2023-12-12 22:49:49 1702421389 2.4088 2023-12-12 22:48:49 1702421329 2.4092 2023-12-12 22:47:49 1702421269 2.4160 2023-12-12 22:46:49 1702421209 2.4191 2023-12-12 22:45:49 1702421149 2.4262 2023-12-12 22:44:49 1702421089 2.4298 2023-12-12 22:43:49 1702421029 2.4161 2023-12-12 22:42:49 1702420969 2.4113 2023-12-12 22:41:49 1702420909 2.4079 2023-12-12 22:40:49 1702420849 2.4080 2023-12-12 22:39:49 1702420789 2.4046 2023-12-12 22:38:49 1702420729 2.4055 2023-12-12 22:37:49 1702420669 2.4091 2023-12-12 22:36:49 1702420609 2.4187 2023-12-12 22:35:49 1702420549 2.4189 2023-12-12 22:34:49 1702420489 2.4110 2023-12-12 22:33:49 1702420429 2.4075 2023-12-12 22:32:49 1702420369 2.4034 2023-12-12 22:31:49 1702420309 2.4008 2023-12-12 22:30:49 1702420249 2.4053 2023-12-12 22:29:49 1702420189 2.4035 2023-12-12 22:28:49 1702420129 2.4088 2023-12-12 22:27:49 1702420069 2.4064 2023-12-12 22:26:49 1702420009 2.3979 2023-12-12 22:25:49 1702419949 2.4098 2023-12-12 22:24:49 1702419889 2.4217 2023-12-12 22:23:49 1702419829 2.4048 2023-12-12 22:22:49 1702419769 2.3998 2023-12-12 22:21:49 1702419709 2.4100 2023-12-12 22:20:49 1702419649 2.4257 2023-12-12 22:19:49 1702419589 2.4314 2023-12-12 22:18:49 1702419529 2.4342 2023-12-12 22:17:49 1702419469 2.4221 2023-12-12 22:16:49 1702419409 2.4233 2023-12-12 22:15:49 1702419349 2.4194 2023-12-12 22:14:49 1702419289 2.4181 2023-12-12 22:13:49 1702419229 2.4122 2023-12-12 22:12:49 1702419169 2.4149 2023-12-12 22:11:49 1702419109 2.4129 2023-12-12 22:10:49 1702419049 2.4146 2023-12-12 22:09:49 1702418989 2.4065 2023-12-12 22:08:49 1702418929 2.4045 2023-12-12 22:07:49 1702418869 2.3995 2023-12-12 22:06:49 1702418809 2.3981 2023-12-12 22:05:49 1702418749 2.3910 2023-12-12 22:04:49 1702418689 2.3949 2023-12-12 22:03:49 1702418629 2.3926 2023-12-12 22:02:49 1702418569 2.4000 2023-12-12 22:01:49 1702418509 2.4069 2023-12-12 22:00:49 1702418449 2.4103 2023-12-12 21:59:49 1702418389 2.4092 2023-12-12 21:58:49 1702418329 2.4143 2023-12-12 21:57:49 1702418269 2.4227 2023-12-12 21:56:49 1702418209 2.4200 2023-12-12 21:55:49 1702418149 2.4193 2023-12-12 21:54:49 1702418089 2.4200 2023-12-12 21:53:49 1702418029 2.4167 2023-12-12 21:52:50 1702417970 2.4178 2023-12-12 21:51:49 1702417909 2.4155 2023-12-12 21:50:49 1702417849 2.4172 2023-12-12 21:49:49 1702417789 2.4149 2023-12-12 21:48:49 1702417729 2.4215 2023-12-12 21:47:49 1702417669 2.4170 2023-12-12 21:46:49 1702417609 2.4032 2023-12-12 21:45:49 1702417549 2.3970 2023-12-12 21:44:49 1702417489 2.3967 2023-12-12 21:43:49 1702417429 2.3971 2023-12-12 21:42:49 1702417369 2.3959 2023-12-12 21:41:49 1702417309 2.4031 2023-12-12 21:40:49 1702417249 2.4082 2023-12-12 21:39:49 1702417189 2.4110 2023-12-12 21:38:49 1702417129 2.4080 2023-12-12 21:37:49 1702417069 2.4084 2023-12-12 21:36:49 1702417009 2.4091 2023-12-12 21:35:49 1702416949 2.4148 2023-12-12 21:34:49 1702416889 2.4158 2023-12-12 21:33:49 1702416829 2.4144 2023-12-12 21:32:49 1702416769 2.4054 2023-12-12 21:31:49 1702416709 2.4046 2023-12-12 21:30:49 1702416649 2.3930 2023-12-12 21:29:49 1702416589 2.4015 2023-12-12 21:28:49 1702416529 2.4137 2023-12-12 21:27:49 1702416469 2.4140 2023-12-12 21:26:49 1702416409 2.4166 2023-12-12 21:25:49 1702416349 2.4205 2023-12-12 21:24:49 1702416289 2.4222 2023-12-12 21:23:49 1702416229 2.4239 2023-12-12 21:22:49 1702416169 2.4255 2023-12-12 21:21:49 1702416109 2.4286 2023-12-12 21:20:49 1702416049 2.4147 2023-12-12 21:19:49 1702415989 2.4010 2023-12-12 21:18:49 1702415929 2.3992 2023-12-12 21:17:49 1702415869 2.4008 2023-12-12 21:16:49 1702415809 2.3949 2023-12-12 21:15:49 1702415749 2.3980 2023-12-12 21:14:49 1702415689 2.4112 2023-12-12 21:13:49 1702415629 2.4268 2023-12-12 21:12:49 1702415569 2.4304 2023-12-12 21:11:49 1702415509 2.4222 2023-12-12 21:10:49 1702415449 2.4169 2023-12-12 21:09:49 1702415389 2.4165 2023-12-12 21:08:48 1702415328 2.4140 2023-12-12 21:07:48 1702415268 2.4114 2023-12-12 21:06:48 1702415208 2.4093 2023-12-12 21:05:48 1702415148 2.4013 2023-12-12 21:04:48 1702415088 2.3956 2023-12-12 21:03:48 1702415028 2.4027 2023-12-12 21:02:48 1702414968 2.4100 2023-12-12 21:01:48 1702414908 2.4082 2023-12-12 21:00:48 1702414848 2.4110 2023-12-12 20:59:48 1702414788 2.4084 2023-12-12 20:58:48 1702414728 2.4148 2023-12-12 20:57:48 1702414668 2.4064 2023-12-12 20:56:48 1702414608 2.4158 2023-12-12 20:55:48 1702414548 2.4258 2023-12-12 20:54:48 1702414488 2.4235 2023-12-12 20:53:48 1702414428 2.4170 2023-12-12 20:52:48 1702414368 2.4200 2023-12-12 20:51:48 1702414308 2.4202 2023-12-12 20:50:48 1702414248 2.4063 2023-12-12 20:49:48 1702414188 2.4053 2023-12-12 20:48:48 1702414128 2.4000 2023-12-12 20:47:48 1702414068 2.3968 2023-12-12 20:46:48 1702414008 2.4009 2023-12-12 20:45:48 1702413948 2.4018 2023-12-12 20:44:48 1702413888 2.4016 2023-12-12 20:43:48 1702413828 2.4080 2023-12-12 20:42:48 1702413768 2.4210 2023-12-12 20:41:48 1702413708 2.4339 2023-12-12 20:40:48 1702413648 2.4320 2023-12-12 20:39:48 1702413588 2.4238 2023-12-12 20:38:48 1702413528 2.4229 2023-12-12 20:37:48 1702413468 2.4216 2023-12-12 20:36:48 1702413408 2.4145 2023-12-12 20:35:48 1702413348 2.4154 2023-12-12 20:34:48 1702413288 2.4156 2023-12-12 20:33:48 1702413228 2.4170 2023-12-12 20:32:48 1702413168 2.4120 2023-12-12 20:31:48 1702413108 2.4080 2023-12-12 20:30:48 1702413048 2.4099 2023-12-12 20:29:48 1702412988 2.4049 2023-12-12 20:28:48 1702412928 2.4041 2023-12-12 20:27:48 1702412868 2.4008 2023-12-12 20:26:48 1702412808 2.3973 2023-12-12 20:25:48 1702412748 2.3921 2023-12-12 20:24:48 1702412688 2.3916 2023-12-12 20:23:48 1702412628 2.3915 2023-12-12 20:22:48 1702412568 2.3919 2023-12-12 20:21:48 1702412508 2.3959 2023-12-12 20:20:48 1702412448 2.4002 2023-12-12 20:19:48 1702412388 2.4133 2023-12-12 20:18:48 1702412328 2.4215 2023-12-12 20:17:48 1702412268 2.4189 2023-12-12 20:16:48 1702412208 2.4101 2023-12-12 20:15:48 1702412148 2.4055 2023-12-12 20:14:48 1702412088 2.4138 2023-12-12 20:13:48 1702412028 2.4167 2023-12-12 20:12:48 1702411968 2.4236 2023-12-12 20:11:48 1702411908 2.4242 2023-12-12 20:10:48 1702411848 2.4144 2023-12-12 20:09:48 1702411788 2.4138 2023-12-12 20:08:48 1702411728 2.4105 2023-12-12 20:07:48 1702411668 2.4070 2023-12-12 20:06:48 1702411608 2.4081 2023-12-12 20:05:48 1702411548 2.4074 2023-12-12 20:04:48 1702411488 2.4072 2023-12-12 20:03:48 1702411428 2.4093 2023-12-12 20:02:48 1702411368 2.4158 2023-12-12 20:01:48 1702411308 2.4130 2023-12-12 20:00:48 1702411248 2.4131 2023-12-12 19:59:48 1702411188 2.4143 2023-12-12 19:58:48 1702411128 2.4185 2023-12-12 19:57:48 1702411068 2.4162 2023-12-12 19:56:48 1702411008 2.4155 2023-12-12 19:55:48 1702410948 2.4200 2023-12-12 19:54:48 1702410888 2.4175 2023-12-12 19:53:48 1702410828 2.4112 2023-12-12 19:52:48 1702410768 2.4041 2023-12-12 19:51:48 1702410708 2.4037 2023-12-12 19:50:48 1702410648 2.4042 2023-12-12 19:49:48 1702410588 2.4071 2023-12-12 19:48:48 1702410528 2.4096 2023-12-12 19:47:48 1702410468 2.4092 2023-12-12 19:46:48 1702410408 2.4075 2023-12-12 19:45:48 1702410348 2.4113 2023-12-12 19:44:48 1702410288 2.4160 2023-12-12 19:43:48 1702410228 2.4116 2023-12-12 19:42:48 1702410168 2.4193 2023-12-12 19:41:48 1702410108 2.4200 2023-12-12 19:40:48 1702410048 2.4175 2023-12-12 19:39:48 1702409988 2.4142 2023-12-12 19:38:48 1702409928 2.4187 2023-12-12 19:37:48 1702409868 2.4164 2023-12-12 19:36:48 1702409808 2.4091 2023-12-12 19:35:48 1702409748 2.4043 2023-12-12 19:34:48 1702409688 2.4071 2023-12-12 19:33:48 1702409628 2.3998 2023-12-12 19:32:48 1702409568 2.4015 2023-12-12 19:31:48 1702409508 2.3957 2023-12-12 19:30:48 1702409448 2.3991 2023-12-12 19:29:48 1702409388 2.4076 2023-12-12 19:28:48 1702409328 2.4119 2023-12-12 19:27:48 1702409268 2.4125 2023-12-12 19:26:48 1702409208 2.4156 2023-12-12 19:25:48 1702409148 2.4122 2023-12-12 19:24:48 1702409088 2.4130 2023-12-12 19:23:48 1702409028 2.4100 2023-12-12 19:22:48 1702408968 2.4107 2023-12-12 19:21:48 1702408908 2.4035 2023-12-12 19:20:48 1702408848 2.4020 2023-12-12 19:19:48 1702408788 2.4007 2023-12-12 19:18:48 1702408728 2.4092 2023-12-12 19:17:48 1702408668 2.4142 2023-12-12 19:16:48 1702408608 2.4111 2023-12-12 19:15:48 1702408548 2.4069 2023-12-12 19:14:48 1702408488 2.4170 2023-12-12 19:13:48 1702408428 2.4078 2023-12-12 19:12:48 1702408368 2.4020 2023-12-12 19:11:48 1702408308 2.4097 2023-12-12 19:10:48 1702408248 2.4207 2023-12-12 19:09:48 1702408188 2.4276 2023-12-12 19:08:48 1702408128 2.4329 2023-12-12 19:07:48 1702408068 2.4300 2023-12-12 19:06:48 1702408008 2.4168 2023-12-12 19:05:48 1702407948 2.4087 2023-12-12 19:04:48 1702407888 2.4059 2023-12-12 19:03:48 1702407828 2.3999 2023-12-12 19:02:48 1702407768 2.3929 2023-12-12 19:01:48 1702407708 2.3907 2023-12-12 19:00:48 1702407648 2.3857 2023-12-12 18:59:48 1702407588 2.4011 2023-12-12 18:58:48 1702407528 2.4168 2023-12-12 18:57:48 1702407468 2.4259 2023-12-12 18:56:49 1702407409 2.4231 2023-12-12 18:55:48 1702407348 2.4215 2023-12-12 18:54:48 1702407288 2.4193 2023-12-12 18:53:48 1702407228 2.4221 2023-12-12 18:52:48 1702407168 2.4236 2023-12-12 18:51:48 1702407108 2.4306 2023-12-12 18:50:48 1702407048 2.4252 2023-12-12 18:49:48 1702406988 2.4230 2023-12-12 18:48:48 1702406928 2.4159 2023-12-12 18:47:48 1702406868 2.4129 2023-12-12 18:46:48 1702406808 2.4111 2023-12-12 18:45:48 1702406748 2.4054 2023-12-12 18:44:48 1702406688 2.4098 2023-12-12 18:43:48 1702406628 2.4151 2023-12-12 18:42:48 1702406568 2.4121 2023-12-12 18:41:48 1702406508 2.4080 2023-12-12 18:40:48 1702406448 2.4060 2023-12-12 18:39:48 1702406388 2.3999 2023-12-12 18:38:48 1702406328 2.3958 2023-12-12 18:37:48 1702406268 2.4091 2023-12-12 18:36:48 1702406208 2.4214 2023-12-12 18:35:48 1702406148 2.4197 2023-12-12 18:34:48 1702406088 2.4147 2023-12-12 18:33:48 1702406028 2.4061 2023-12-12 18:32:48 1702405968 2.4081 2023-12-12 18:31:48 1702405908 2.4183 2023-12-12 18:30:48 1702405848 2.4203 2023-12-12 18:29:48 1702405788 2.4209 2023-12-12 18:28:48 1702405728 2.4130 2023-12-12 18:27:48 1702405668 2.4082 2023-12-12 18:26:48 1702405608 2.4072 2023-12-12 18:25:48 1702405548 2.4001 2023-12-12 18:24:48 1702405488 2.4010 2023-12-12 18:23:48 1702405428 2.4074 2023-12-12 18:22:48 1702405368 2.4156 2023-12-12 18:21:48 1702405308 2.4182 2023-12-12 18:20:48 1702405248 2.4160 2023-12-12 18:19:48 1702405188 2.4044 2023-12-12 18:18:48 1702405128 2.4000 2023-12-12 18:17:48 1702405068 2.4003 2023-12-12 18:16:48 1702405008 2.4017 2023-12-12 18:15:48 1702404948 2.3977 2023-12-12 18:14:48 1702404888 2.3955 2023-12-12 18:12:48 1702404768 2.4069 2023-12-12 18:11:48 1702404708 2.4193 2023-12-12 18:10:48 1702404648 2.4272 2023-12-12 18:09:48 1702404588 2.4346 2023-12-12 18:08:48 1702404528 2.4252 2023-12-12 18:07:48 1702404468 2.4158 2023-12-12 18:06:48 1702404408 2.4082 2023-12-12 18:05:48 1702404348 2.4113 2023-12-12 18:04:48 1702404288 2.4139 2023-12-12 18:03:48 1702404228 2.4079 2023-12-12 18:02:48 1702404168 2.4125 2023-12-12 18:01:48 1702404108 2.4134 2023-12-12 18:00:48 1702404048 2.4194 2023-12-12 17:59:48 1702403988 2.4245 2023-12-12 17:58:48 1702403928 2.4123 2023-12-12 17:57:48 1702403868 2.4087 2023-12-12 17:56:48 1702403808 2.4145 2023-12-12 17:55:48 1702403748 2.4209 2023-12-12 17:54:48 1702403688 2.4264 2023-12-12 17:53:48 1702403628 2.4232 2023-12-12 17:52:48 1702403568 2.4073 2023-12-12 17:51:48 1702403508 2.3917 2023-12-12 17:50:48 1702403448 2.3941 2023-12-12 17:49:48 1702403388 2.4030 2023-12-12 17:48:48 1702403328 2.4091 2023-12-12 17:47:48 1702403268 2.4128 2023-12-12 17:46:48 1702403208 2.4129 2023-12-12 17:45:48 1702403148 2.4169 2023-12-12 17:44:48 1702403088 2.4280 2023-12-12 17:43:48 1702403028 2.4253 2023-12-12 17:42:48 1702402968 2.4175 2023-12-12 17:41:48 1702402908 2.4120 2023-12-12 17:40:48 1702402848 2.4158 2023-12-12 17:39:48 1702402788 2.4246 2023-12-12 17:38:48 1702402728 2.4288 2023-12-12 17:37:48 1702402668 2.4318 2023-12-12 17:36:48 1702402608 2.4218 2023-12-12 17:35:48 1702402548 2.4220 2023-12-12 17:34:48 1702402488 2.4149 2023-12-12 17:33:48 1702402428 2.4071 2023-12-12 17:32:48 1702402368 2.3976 2023-12-12 17:31:48 1702402308 2.4085 2023-12-12 17:30:48 1702402248 2.4178 2023-12-12 17:29:48 1702402188 2.4215 2023-12-12 17:28:48 1702402128 2.4218 2023-12-12 17:27:48 1702402068 2.4013 2023-12-12 17:26:48 1702402008 2.3991 2023-12-12 17:25:48 1702401948 2.4041 2023-12-12 17:24:48 1702401888 2.4124 2023-12-12 17:23:48 1702401828 2.4116 2023-12-12 17:22:48 1702401768 2.4092 2023-12-12 17:21:48 1702401708 2.4190 2023-12-12 17:20:48 1702401648 2.4139 2023-12-12 17:19:48 1702401588 2.4133 2023-12-12 17:18:48 1702401528 2.4139 2023-12-12 17:17:48 1702401468 2.4187 2023-12-12 17:16:48 1702401408 2.4149 2023-12-12 17:15:48 1702401348 2.4104 2023-12-12 17:14:48 1702401288 2.4121 2023-12-12 17:13:48 1702401228 2.4167 2023-12-12 17:12:48 1702401168 2.4133 2023-12-12 17:11:48 1702401108 2.4183 2023-12-12 17:10:48 1702401048 2.4145 2023-12-12 17:09:48 1702400988 2.4109 2023-12-12 17:08:48 1702400928 2.4185 2023-12-12 17:07:48 1702400868 2.4344 2023-12-12 17:06:48 1702400808 2.4335 2023-12-12 17:05:48 1702400748 2.4204 2023-12-12 17:04:48 1702400688 2.4158 2023-12-12 17:03:48 1702400628 2.4123 2023-12-12 17:02:48 1702400568 2.4152 2023-12-12 17:01:48 1702400508 2.4122 2023-12-12 17:00:48 1702400448 2.4146 2023-12-12 16:59:48 1702400388 2.4185 2023-12-12 16:58:48 1702400328 2.4143 2023-12-12 16:57:48 1702400268 2.4095 2023-12-12 16:56:48 1702400208 2.4100 2023-12-12 16:55:48 1702400148 2.4206 2023-12-12 16:54:48 1702400088 2.4176 2023-12-12 16:53:48 1702400028 2.4211 2023-12-12 16:52:48 1702399968 2.4237 2023-12-12 16:51:48 1702399908 2.4225 2023-12-12 16:50:48 1702399848 2.4178 2023-12-12 16:49:49 1702399789 2.4136 2023-12-12 16:48:48 1702399728 2.4086 2023-12-12 16:47:48 1702399668 2.4028 2023-12-12 16:46:48 1702399608 2.4083 2023-12-12 16:45:48 1702399548 2.4100 2023-12-12 16:44:48 1702399488 2.4144 2023-12-12 16:43:48 1702399428 2.4233 2023-12-12 16:42:48 1702399368 2.4329 2023-12-12 16:41:48 1702399308 2.4278 2023-12-12 16:40:48 1702399248 2.4217 2023-12-12 16:39:48 1702399188 2.4210 2023-12-12 16:38:48 1702399128 2.4197 2023-12-12 16:37:48 1702399068 2.4206 2023-12-12 16:36:48 1702399008 2.4147 2023-12-12 16:35:48 1702398948 2.4098 2023-12-12 16:34:48 1702398888 2.4067 2023-12-12 16:33:48 1702398828 2.4091 2023-12-12 16:32:48 1702398768 2.4166 2023-12-12 16:31:48 1702398708 2.4244 2023-12-12 16:30:48 1702398648 2.4260 2023-12-12 16:29:48 1702398588 2.4279 2023-12-12 16:28:48 1702398528 2.4295 2023-12-12 16:27:48 1702398468 2.4232 2023-12-12 16:26:48 1702398408 2.4232 2023-12-12 16:25:48 1702398348 2.4205 2023-12-12 16:24:48 1702398288 2.4185 2023-12-12 16:23:48 1702398228 2.4245 2023-12-12 16:22:48 1702398168 2.4099 2023-12-12 16:21:48 1702398108 2.4076 2023-12-12 16:20:48 1702398048 2.4006 2023-12-12 16:19:48 1702397988 2.4017 2023-12-12 16:18:48 1702397928 2.3984 2023-12-12 16:17:48 1702397868 2.4036 2023-12-12 16:16:48 1702397808 2.4055 2023-12-12 16:15:48 1702397748 2.4050 2023-12-12 16:14:48 1702397688 2.4127 2023-12-12 16:13:48 1702397628 2.4146 2023-12-12 16:12:48 1702397568 2.4225 2023-12-12 16:11:48 1702397508 2.4273 2023-12-12 16:10:48 1702397448 2.4267 2023-12-12 16:09:48 1702397388 2.4203 2023-12-12 16:08:48 1702397328 2.4170 2023-12-12 16:07:48 1702397268 2.4108 2023-12-12 16:06:48 1702397208 2.4114 2023-12-12 16:05:48 1702397148 2.4153 2023-12-12 16:04:48 1702397088 2.4144 2023-12-12 16:03:48 1702397028 2.4090 2023-12-12 16:02:48 1702396968 2.4185 2023-12-12 16:01:48 1702396908 2.4226 2023-12-12 16:00:48 1702396848 2.4180 2023-12-12 15:59:48 1702396788 2.4176 2023-12-12 15:58:48 1702396728 2.4165 2023-12-12 15:57:48 1702396668 2.4188 2023-12-12 15:56:48 1702396608 2.4133 2023-12-12 15:55:48 1702396548 2.4204 2023-12-12 15:54:48 1702396488 2.4272 2023-12-12 15:53:48 1702396428 2.4231 2023-12-12 15:52:48 1702396368 2.4310 2023-12-12 15:51:48 1702396308 2.4298 2023-12-12 15:50:48 1702396248 2.4262 2023-12-12 15:49:48 1702396188 2.4187 2023-12-12 15:48:48 1702396128 2.4176 2023-12-12 15:47:48 1702396068 2.4162 2023-12-12 15:46:48 1702396008 2.4154 2023-12-12 15:45:48 1702395948 2.4158 2023-12-12 15:44:48 1702395888 2.4151 2023-12-12 15:43:48 1702395828 2.4081 2023-12-12 15:42:48 1702395768 2.4069 2023-12-12 15:41:48 1702395708 2.4064 2023-12-12 15:40:48 1702395648 2.4058 2023-12-12 15:39:48 1702395588 2.4020 2023-12-12 15:38:48 1702395528 2.4035 2023-12-12 15:37:48 1702395468 2.4114 2023-12-12 15:36:48 1702395408 2.4193 2023-12-12 15:35:48 1702395348 2.4212 2023-12-12 15:34:48 1702395288 2.4285 2023-12-12 15:33:48 1702395228 2.4243 2023-12-12 15:32:48 1702395168 2.4172 2023-12-12 15:31:48 1702395108 2.4201 2023-12-12 15:30:48 1702395048 2.4252 2023-12-12 15:29:48 1702394988 2.4153 2023-12-12 15:28:48 1702394928 2.4128 2023-12-12 15:27:48 1702394868 2.4106 2023-12-12 15:26:48 1702394808 2.4079 2023-12-12 15:25:48 1702394748 2.4132 2023-12-12 15:24:48 1702394688 2.4197 2023-12-12 15:23:48 1702394628 2.4211 2023-12-12 15:22:48 1702394568 2.4253 2023-12-12 15:21:48 1702394508 2.4312 2023-12-12 15:20:48 1702394448 2.4340 2023-12-12 15:19:48 1702394388 2.4288 2023-12-12 15:18:48 1702394328 2.4234 2023-12-12 15:17:48 1702394268 2.4175 2023-12-12 15:16:48 1702394208 2.4118 2023-12-12 15:15:48 1702394148 2.4087 2023-12-12 15:14:48 1702394088 2.4153 2023-12-12 15:13:48 1702394028 2.4144 2023-12-12 15:12:48 1702393968 2.4137 2023-12-12 15:11:48 1702393908 2.4193 2023-12-12 15:10:48 1702393848 2.4189 2023-12-12 15:09:48 1702393788 2.4140 2023-12-12 15:08:48 1702393728 2.4082 2023-12-12 15:07:48 1702393668 2.4194 2023-12-12 15:06:48 1702393608 2.4206 2023-12-12 15:05:48 1702393548 2.4184 2023-12-12 15:04:48 1702393488 2.4136 2023-12-12 15:03:48 1702393428 2.4122 2023-12-12 15:02:48 1702393368 2.4093 2023-12-12 15:01:48 1702393308 2.4120 2023-12-12 15:00:48 1702393248 2.4067 2023-12-12 14:59:48 1702393188 2.4078 2023-12-12 14:58:48 1702393128 2.4148 2023-12-12 14:57:48 1702393068 2.4217 2023-12-12 14:56:48 1702393008 2.4217 2023-12-12 14:55:48 1702392948 2.4154 2023-12-12 14:54:48 1702392888 2.4144 2023-12-12 14:53:48 1702392828 2.4138 2023-12-12 14:52:48 1702392768 2.4097 2023-12-12 14:51:48 1702392708 2.4109 2023-12-12 14:50:48 1702392648 2.4176 2023-12-12 14:49:48 1702392588 2.4217 2023-12-12 14:48:48 1702392528 2.4113 2023-12-12 14:47:48 1702392468 2.4072 2023-12-12 14:46:48 1702392408 2.4149 2023-12-12 14:45:48 1702392348 2.4241 2023-12-12 14:44:48 1702392288 2.4382 2023-12-12 14:43:48 1702392228 2.4360 2023-12-12 14:42:49 1702392169 2.4203 2023-12-12 14:41:48 1702392108 2.4143 2023-12-12 14:40:48 1702392048 2.4162 2023-12-12 14:39:48 1702391988 2.4324 2023-12-12 14:38:48 1702391928 2.4424 2023-12-12 14:37:48 1702391868 2.4410 2023-12-12 14:36:48 1702391808 2.4251 2023-12-12 14:35:48 1702391748 2.4117 2023-12-12 14:34:48 1702391688 2.4082 2023-12-12 14:33:48 1702391628 2.4153 2023-12-12 14:32:48 1702391568 2.4176 2023-12-12 14:31:48 1702391508 2.4199 2023-12-12 14:30:48 1702391448 2.4345 2023-12-12 14:29:48 1702391388 2.4267 2023-12-12 14:28:48 1702391328 2.4107 2023-12-12 14:27:48 1702391268 2.4176 2023-12-12 14:26:48 1702391208 2.4212 2023-12-12 14:25:48 1702391148 2.4251 2023-12-12 14:24:48 1702391088 2.4291 2023-12-12 14:23:48 1702391028 2.4201 2023-12-12 14:22:48 1702390968 2.4170 2023-12-12 14:21:48 1702390908 2.4224 2023-12-12 14:20:48 1702390848 2.4227 2023-12-12 14:19:48 1702390788 2.4181 2023-12-12 14:18:48 1702390728 2.4127 2023-12-12 14:17:48 1702390668 2.4067 2023-12-12 14:16:48 1702390608 2.4019 2023-12-12 14:15:48 1702390548 2.4084 2023-12-12 14:14:48 1702390488 2.4089 2023-12-12 14:13:48 1702390428 2.4137 2023-12-12 14:12:48 1702390368 2.4194 2023-12-12 14:11:48 1702390308 2.4202 2023-12-12 14:10:48 1702390248 2.4241 2023-12-12 14:09:48 1702390188 2.4305 2023-12-12 14:08:48 1702390128 2.4258 2023-12-12 14:07:48 1702390068 2.4306 2023-12-12 14:06:48 1702390008 2.4332 2023-12-12 14:05:48 1702389948 2.4330 2023-12-12 14:04:48 1702389888 2.4299 2023-12-12 14:03:48 1702389828 2.4193 2023-12-12 14:02:48 1702389768 2.4093 2023-12-12 14:01:48 1702389708 2.4135 2023-12-12 14:00:48 1702389648 2.4188 2023-12-12 13:59:48 1702389588 2.4239 2023-12-12 13:58:48 1702389528 2.4201 2023-12-12 13:57:48 1702389468 2.4170 2023-12-12 13:56:48 1702389408 2.4178 2023-12-12 13:55:48 1702389348 2.4232 2023-12-12 13:54:48 1702389288 2.4340 2023-12-12 13:53:48 1702389228 2.4271 2023-12-12 13:52:48 1702389168 2.4225 2023-12-12 13:51:48 1702389108 2.4271 2023-12-12 13:50:48 1702389048 2.4258 2023-12-12 13:49:48 1702388988 2.4125 2023-12-12 13:48:48 1702388928 2.4119 2023-12-12 13:47:48 1702388868 2.4143 2023-12-12 13:46:48 1702388808 2.4086 2023-12-12 13:45:48 1702388748 2.4030 2023-12-12 13:44:48 1702388688 2.4054 2023-12-12 13:43:48 1702388628 2.4232 2023-12-12 13:42:48 1702388568 2.4196 2023-12-12 13:41:48 1702388508 2.4133 2023-12-12 13:40:48 1702388448 2.4155 2023-12-12 13:39:48 1702388388 2.4206 2023-12-12 13:38:48 1702388328 2.4278 2023-12-12 13:37:48 1702388268 2.4328 2023-12-12 13:36:48 1702388208 2.4351 2023-12-12 13:35:48 1702388148 2.4384 2023-12-12 13:34:48 1702388088 2.4343 2023-12-12 13:33:48 1702388028 2.4222 2023-12-12 13:32:48 1702387968 2.4216 2023-12-12 13:31:48 1702387908 2.4261 2023-12-12 13:30:48 1702387848 2.4281 2023-12-12 13:29:48 1702387788 2.4249 2023-12-12 13:28:48 1702387728 2.4230 2023-12-12 13:27:48 1702387668 2.4190 2023-12-12 13:26:48 1702387608 2.4170 2023-12-12 13:25:48 1702387548 2.4152 2023-12-12 13:24:48 1702387488 2.4107 2023-12-12 13:23:48 1702387428 2.4063 2023-12-12 13:22:48 1702387368 2.4007 2023-12-12 13:21:48 1702387308 2.4055 2023-12-12 13:20:48 1702387248 2.4114 2023-12-12 13:19:48 1702387188 2.4170 2023-12-12 13:18:48 1702387128 2.4220 2023-12-12 13:17:48 1702387068 2.4341 2023-12-12 13:16:48 1702387008 2.4393 2023-12-12 13:15:48 1702386948 2.4340 2023-12-12 13:14:48 1702386888 2.4211 2023-12-12 13:13:48 1702386828 2.4246 2023-12-12 13:12:48 1702386768 2.4256 2023-12-12 13:11:48 1702386708 2.4214 2023-12-12 13:10:48 1702386648 2.4109 2023-12-12 13:09:48 1702386588 2.4052 2023-12-12 13:08:48 1702386528 2.4047 2023-12-12 13:07:48 1702386468 2.4143 2023-12-12 13:06:48 1702386408 2.4109 2023-12-12 13:05:48 1702386348 2.4195 2023-12-12 13:04:48 1702386288 2.4250 2023-12-12 13:03:48 1702386228 2.4229 2023-12-12 13:02:48 1702386168 2.4129 2023-12-12 13:01:48 1702386108 2.4082 2023-12-12 13:00:48 1702386048 2.3956 2023-12-12 12:59:48 1702385988 2.3902 2023-12-12 12:58:48 1702385928 2.3918 2023-12-12 12:57:48 1702385868 2.4041 2023-12-12 12:56:48 1702385808 2.4178 2023-12-12 12:55:48 1702385748 2.4186 2023-12-12 12:54:48 1702385688 2.4246 2023-12-12 12:53:48 1702385628 2.4270 2023-12-12 12:52:48 1702385568 2.4262 2023-12-12 12:51:48 1702385508 2.4237 2023-12-12 12:50:48 1702385448 2.4172 2023-12-12 12:49:48 1702385388 2.4111 2023-12-12 12:48:48 1702385328 2.4114 2023-12-12 12:47:48 1702385268 2.4209 2023-12-12 12:46:48 1702385208 2.4356 2023-12-12 12:45:48 1702385148 2.4340 2023-12-12 12:44:48 1702385088 2.4425 2023-12-12 12:43:48 1702385028 2.4371 2023-12-12 12:42:48 1702384968 2.4358 2023-12-12 12:41:48 1702384908 2.4289 2023-12-12 12:40:48 1702384848 2.4182 2023-12-12 12:39:48 1702384788 2.4121 2023-12-12 12:38:48 1702384728 2.4063 2023-12-12 12:37:48 1702384668 2.4075 2023-12-12 12:36:48 1702384608 2.4039 2023-12-12 12:35:48 1702384548 2.4046 2023-12-12 12:34:48 1702384488 2.4058 2023-12-12 12:33:48 1702384428 2.4029 2023-12-12 12:31:48 1702384308 2.4074 2023-12-12 12:30:48 1702384248 2.4036 2023-12-12 12:29:48 1702384188 2.4091 2023-12-12 12:28:48 1702384128 2.4188 2023-12-12 12:27:48 1702384068 2.4168 2023-12-12 12:26:48 1702384008 2.4127 2023-12-12 12:25:48 1702383948 2.4110 2023-12-12 12:24:48 1702383888 2.4088 2023-12-12 12:23:48 1702383828 2.4136 2023-12-12 12:22:48 1702383768 2.4224 2023-12-12 12:21:48 1702383708 2.4285 2023-12-12 12:20:48 1702383648 2.4301 2023-12-12 12:19:48 1702383588 2.4285 2023-12-12 12:18:48 1702383528 2.4128 2023-12-12 12:17:48 1702383468 2.4112 2023-12-12 12:16:48 1702383408 2.4133 2023-12-12 12:15:48 1702383348 2.4172 2023-12-12 12:14:48 1702383288 2.4215 2023-12-12 12:13:48 1702383228 2.4271 2023-12-12 12:12:48 1702383168 2.4145 2023-12-12 12:11:48 1702383108 2.4111 2023-12-12 12:10:48 1702383048 2.4105 2023-12-12 12:09:48 1702382988 2.4106 2023-12-12 12:08:48 1702382928 2.4120 2023-12-12 12:07:48 1702382868 2.4175 2023-12-12 12:06:48 1702382808 2.4203 2023-12-12 12:05:48 1702382748 2.4244 2023-12-12 12:04:48 1702382688 2.4144 2023-12-12 12:03:48 1702382628 2.4038 2023-12-12 12:02:48 1702382568 2.4089 2023-12-12 12:01:48 1702382508 2.4056 2023-12-12 12:00:48 1702382448 2.4114 2023-12-12 11:59:48 1702382388 2.4108 2023-12-12 11:58:48 1702382328 2.4101 2023-12-12 11:57:48 1702382268 2.4166 2023-12-12 11:56:48 1702382208 2.4195 2023-12-12 11:55:48 1702382148 2.4168 2023-12-12 11:54:48 1702382088 2.4204 2023-12-12 11:53:48 1702382028 2.4237 2023-12-12 11:52:48 1702381968 2.4321 2023-12-12 11:51:48 1702381908 2.4334 2023-12-12 11:50:48 1702381848 2.4220 2023-12-12 11:49:48 1702381788 2.4133 2023-12-12 11:48:48 1702381728 2.4049 2023-12-12 11:47:48 1702381668 2.3996 2023-12-12 11:46:48 1702381608 2.4004 2023-12-12 11:45:48 1702381548 2.4033 2023-12-12 11:44:48 1702381488 2.4092 2023-12-12 11:43:48 1702381428 2.4118 2023-12-12 11:42:48 1702381368 2.4206 2023-12-12 11:41:48 1702381308 2.4175 2023-12-12 11:40:48 1702381248 2.4107 2023-12-12 11:39:48 1702381188 2.4278 2023-12-12 11:38:48 1702381128 2.4311 2023-12-12 11:37:48 1702381068 2.4240 2023-12-12 11:36:48 1702381008 2.4250 2023-12-12 11:35:48 1702380948 2.4146 2023-12-12 11:34:48 1702380888 2.4058 2023-12-12 11:33:48 1702380828 2.4064 2023-12-12 11:32:48 1702380768 2.4096 2023-12-12 11:31:48 1702380708 2.4105 2023-12-12 11:30:48 1702380648 2.4092 2023-12-12 11:29:48 1702380588 2.4101 2023-12-12 11:28:48 1702380528 2.4114 2023-12-12 11:27:48 1702380468 2.4120 2023-12-12 11:26:48 1702380408 2.4052 2023-12-12 11:25:48 1702380348 2.4032 2023-12-12 11:24:48 1702380288 2.4077 2023-12-12 11:23:48 1702380228 2.4174 2023-12-12 11:22:48 1702380168 2.4168 2023-12-12 11:21:48 1702380108 2.4133 2023-12-12 11:20:48 1702380048 2.4052 2023-12-12 11:19:48 1702379988 2.4091 2023-12-12 11:18:48 1702379928 2.4047 2023-12-12 11:17:48 1702379868 2.4041 2023-12-12 11:16:48 1702379808 2.4050 2023-12-12 11:15:48 1702379748 2.4099 2023-12-12 11:14:48 1702379688 2.4149 2023-12-12 11:13:48 1702379628 2.4255 2023-12-12 11:12:48 1702379568 2.4396 2023-12-12 11:11:48 1702379508 2.4363 2023-12-12 11:10:48 1702379448 2.4274 2023-12-12 11:09:48 1702379388 2.4259 2023-12-12 11:08:48 1702379328 2.4313 2023-12-12 11:07:48 1702379268 2.4203 2023-12-12 11:06:48 1702379208 2.4171 2023-12-12 11:05:48 1702379148 2.4093 2023-12-12 11:04:48 1702379088 2.4037 2023-12-12 11:03:48 1702379028 2.4043 2023-12-12 11:02:48 1702378968 2.4075 2023-12-12 11:01:48 1702378908 2.4249 2023-12-12 11:00:48 1702378848 2.4179 2023-12-12 10:59:48 1702378788 2.4178 2023-12-12 10:58:48 1702378728 2.4087 2023-12-12 10:57:48 1702378668 2.4092 2023-12-12 10:56:48 1702378608 2.4155 2023-12-12 10:55:48 1702378548 2.4261 2023-12-12 10:54:48 1702378488 2.4226 2023-12-12 10:53:48 1702378428 2.4204 2023-12-12 10:52:48 1702378368 2.4058 2023-12-12 10:51:48 1702378308 2.4011 2023-12-12 10:50:48 1702378248 2.4198 2023-12-12 10:49:48 1702378188 2.4367 2023-12-12 10:48:48 1702378128 2.4237 2023-12-12 10:47:48 1702378068 2.4218 2023-12-12 10:46:48 1702378008 2.4316 2023-12-12 10:45:48 1702377948 2.4246 2023-12-12 10:44:48 1702377888 2.4102 2023-12-12 10:43:48 1702377828 2.4005 2023-12-12 10:42:48 1702377768 2.3958 2023-12-12 10:41:48 1702377708 2.3989 2023-12-12 10:40:48 1702377648 2.3979 2023-12-12 10:39:48 1702377588 2.3987 2023-12-12 10:38:48 1702377528 2.4079 2023-12-12 10:37:48 1702377468 2.4154 2023-12-12 10:36:48 1702377408 2.4154 2023-12-12 10:35:48 1702377348 2.4226 2023-12-12 10:34:48 1702377288 2.4245 2023-12-12 10:33:48 1702377228 2.4172 2023-12-12 10:32:48 1702377168 2.4221 2023-12-12 10:31:48 1702377108 2.4205 2023-12-12 10:30:48 1702377048 2.4134 2023-12-12 10:29:48 1702376988 2.4098 2023-12-12 10:28:48 1702376928 2.4102 2023-12-12 10:27:48 1702376868 2.4160 2023-12-12 10:26:48 1702376808 2.4175 2023-12-12 10:25:48 1702376748 2.4182 2023-12-12 10:24:48 1702376688 2.4172 2023-12-12 10:23:48 1702376628 2.4196 2023-12-12 10:22:48 1702376568 2.4184 2023-12-12 10:21:48 1702376508 2.4119 2023-12-12 10:20:48 1702376448 2.4054 2023-12-12 10:19:48 1702376388 2.4104 2023-12-12 10:18:48 1702376328 2.4102 2023-12-12 10:17:48 1702376268 2.4099 2023-12-12 10:16:48 1702376208 2.4138 2023-12-12 10:15:48 1702376148 2.4158 2023-12-12 10:14:48 1702376088 2.4186 2023-12-12 10:13:48 1702376028 2.4182 2023-12-12 10:12:48 1702375968 2.4070 2023-12-12 10:11:48 1702375908 2.4122 2023-12-12 10:10:48 1702375848 2.4120 2023-12-12 10:09:48 1702375788 2.4161 2023-12-12 10:08:48 1702375728 2.4146 2023-12-12 10:07:48 1702375668 2.4113 2023-12-12 10:06:48 1702375608 2.4128 2023-12-12 10:05:48 1702375548 2.4079 2023-12-12 10:04:48 1702375488 2.4044 2023-12-12 10:03:48 1702375428 2.4062 2023-12-12 10:02:48 1702375368 2.4105 2023-12-12 10:01:48 1702375308 2.4092 2023-12-12 10:00:48 1702375248 2.4018 2023-12-12 09:59:48 1702375188 2.3979 2023-12-12 09:58:48 1702375128 2.3959 2023-12-12 09:57:48 1702375068 2.3882 2023-12-12 09:56:48 1702375008 2.3914 2023-12-12 09:55:48 1702374948 2.4135 2023-12-12 09:54:48 1702374888 2.4331 2023-12-12 09:53:48 1702374828 2.4431 2023-12-12 09:52:48 1702374768 2.4471 2023-12-12 09:51:48 1702374708 2.4351 2023-12-12 09:50:48 1702374648 2.4219 2023-12-12 09:49:48 1702374588 2.4153 2023-12-12 09:48:48 1702374528 2.4120 2023-12-12 09:47:48 1702374468 2.4076 2023-12-12 09:46:48 1702374408 2.4072 2023-12-12 09:45:48 1702374348 2.4031 2023-12-12 09:44:48 1702374288 2.3979 2023-12-12 09:43:48 1702374228 2.3933 2023-12-12 09:42:48 1702374168 2.3913 2023-12-12 09:41:48 1702374108 2.3914 2023-12-12 09:40:48 1702374048 2.4003 2023-12-12 09:39:48 1702373988 2.4133 2023-12-12 09:38:49 1702373929 2.4196 2023-12-12 09:37:48 1702373868 2.4219 2023-12-12 09:36:48 1702373808 2.4249 2023-12-12 09:35:48 1702373748 2.4190 2023-12-12 09:34:48 1702373688 2.4062 2023-12-12 09:33:48 1702373628 2.4036 2023-12-12 09:32:48 1702373568 2.4021 2023-12-12 09:31:48 1702373508 2.4134 2023-12-12 09:30:48 1702373448 2.4160 2023-12-12 09:29:48 1702373388 2.4121 2023-12-12 09:28:48 1702373328 2.4021 2023-12-12 09:27:48 1702373268 2.4014 2023-12-12 09:26:48 1702373208 2.4092 2023-12-12 09:25:48 1702373148 2.3912 2023-12-12 09:24:48 1702373088 2.4004 2023-12-12 09:23:48 1702373028 2.4071 2023-12-12 09:22:48 1702372968 2.4175 2023-12-12 09:21:48 1702372908 2.4113 2023-12-12 09:20:48 1702372848 2.4141 2023-12-12 09:19:48 1702372788 2.4224 2023-12-12 09:18:48 1702372728 2.4223 2023-12-12 09:17:48 1702372668 2.4023 2023-12-12 09:16:48 1702372608 2.4017 2023-12-12 09:15:48 1702372548 2.3901 2023-12-12 09:14:48 1702372488 2.3919 2023-12-12 09:13:48 1702372428 2.3985 2023-12-12 09:12:48 1702372368 2.3875 2023-12-12 09:11:48 1702372308 2.3853 2023-12-12 09:10:48 1702372248 2.3839 2023-12-12 09:09:48 1702372188 2.3886 2023-12-12 09:08:48 1702372128 2.4000 2023-12-12 09:07:48 1702372068 2.4153 2023-12-12 09:06:48 1702372008 2.4128 2023-12-12 09:05:48 1702371948 2.4124 2023-12-12 09:04:48 1702371888 2.4185 2023-12-12 09:03:48 1702371828 2.4198 2023-12-12 09:02:48 1702371768 2.4193 2023-12-12 09:01:48 1702371708 2.4154 2023-12-12 09:00:48 1702371648 2.4004 2023-12-12 08:59:48 1702371588 2.3874 2023-12-12 08:58:48 1702371528 2.3965 2023-12-12 08:57:48 1702371468 2.4073 2023-12-12 08:56:48 1702371408 2.4083 2023-12-12 08:55:48 1702371348 2.4169 2023-12-12 08:54:48 1702371288 2.4170 2023-12-12 08:53:48 1702371228 2.4245 2023-12-12 08:52:49 1702371169 2.4184 2023-12-12 08:51:48 1702371108 2.4185 2023-12-12 08:50:48 1702371048 2.4169 2023-12-12 08:49:48 1702370988 2.4137 2023-12-12 08:48:48 1702370928 2.4136 2023-12-12 08:47:48 1702370868 2.4096 2023-12-12 08:46:48 1702370808 2.4079 2023-12-12 08:45:48 1702370748 2.4126 2023-12-12 08:44:48 1702370688 2.4060 2023-12-12 08:43:48 1702370628 2.4036 2023-12-12 08:42:48 1702370568 2.4082 2023-12-12 08:41:48 1702370508 2.4112 2023-12-12 08:40:48 1702370448 2.4082 2023-12-12 08:39:48 1702370388 2.4056 2023-12-12 08:38:48 1702370328 2.4051 2023-12-12 08:37:48 1702370268 2.3991 2023-12-12 08:36:48 1702370208 2.3955 2023-12-12 08:35:48 1702370148 2.4040 2023-12-12 08:34:48 1702370088 2.4094 2023-12-12 08:33:48 1702370028 2.4122 2023-12-12 08:32:48 1702369968 2.4020 2023-12-12 08:31:48 1702369908 2.3976 2023-12-12 08:30:48 1702369848 2.4054 2023-12-12 08:29:48 1702369788 2.4022 2023-12-12 08:28:48 1702369728 2.4087 2023-12-12 08:27:48 1702369668 2.4161 2023-12-12 08:26:48 1702369608 2.4203 2023-12-12 08:25:48 1702369548 2.4182 2023-12-12 08:24:48 1702369488 2.4092 2023-12-12 08:23:48 1702369428 2.4015 2023-12-12 08:22:48 1702369368 2.3997 2023-12-12 08:21:48 1702369308 2.4060 2023-12-12 08:20:48 1702369248 2.4041 2023-12-12 08:19:48 1702369188 2.3999 2023-12-12 08:18:48 1702369128 2.3903 2023-12-12 08:17:48 1702369068 2.3858 2023-12-12 08:16:48 1702369008 2.3968 2023-12-12 08:15:48 1702368948 2.4009 2023-12-12 08:14:48 1702368888 2.4077 2023-12-12 08:13:48 1702368828 2.4094 2023-12-12 08:12:48 1702368768 2.4090 2023-12-12 08:11:48 1702368708 2.4017 2023-12-12 08:10:48 1702368648 2.3954 2023-12-12 08:09:48 1702368588 2.4013 2023-12-12 08:08:48 1702368528 2.4045 2023-12-12 08:07:48 1702368468 2.4038 2023-12-12 08:06:48 1702368408 2.4055 2023-12-12 08:05:48 1702368348 2.3960 2023-12-12 08:04:48 1702368288 2.3932 2023-12-12 08:03:48 1702368228 2.3989 2023-12-12 08:02:48 1702368168 2.4154 2023-12-12 08:01:48 1702368108 2.4081 2023-12-12 08:00:48 1702368048 2.3956 2023-12-12 07:59:48 1702367988 2.4027 2023-12-12 07:58:48 1702367928 2.4051 2023-12-12 07:57:48 1702367868 2.4013 2023-12-12 07:56:48 1702367808 2.3982 2023-12-12 07:55:48 1702367748 2.4075 2023-12-12 07:54:48 1702367688 2.4102 2023-12-12 07:53:48 1702367628 2.4144 2023-12-12 07:52:48 1702367568 2.4177 2023-12-12 07:51:48 1702367508 2.4237 2023-12-12 07:50:48 1702367448 2.4351 2023-12-12 07:49:48 1702367388 2.4301 2023-12-12 07:48:48 1702367328 2.4278 2023-12-12 07:47:48 1702367268 2.4081 2023-12-12 07:46:48 1702367208 2.4148 2023-12-12 07:45:48 1702367148 2.4065 2023-12-12 07:44:48 1702367088 2.4049 2023-12-12 07:43:48 1702367028 2.4050 2023-12-12 07:42:48 1702366968 2.4053 2023-12-12 07:41:48 1702366908 2.3933 2023-12-12 07:40:48 1702366848 2.3767 2023-12-12 07:39:48 1702366788 2.3683 2023-12-12 07:38:48 1702366728 2.3728 2023-12-12 07:37:48 1702366668 2.3838 2023-12-12 07:36:48 1702366608 2.3973 2023-12-12 07:35:48 1702366548 2.4162 2023-12-12 07:34:48 1702366488 2.4216 2023-12-12 07:33:48 1702366428 2.4245 2023-12-12 07:32:48 1702366368 2.4204 2023-12-12 07:31:48 1702366308 2.4195 2023-12-12 07:30:48 1702366248 2.4095 2023-12-12 07:29:48 1702366188 2.4200 2023-12-12 07:28:48 1702366128 2.4139 2023-12-12 07:27:48 1702366068 2.4101 2023-12-12 07:26:48 1702366008 2.4058 2023-12-12 07:25:48 1702365948 2.4024 2023-12-12 07:24:48 1702365888 2.3996 2023-12-12 07:23:48 1702365828 2.4032 2023-12-12 07:22:48 1702365768 2.4048 2023-12-12 07:21:48 1702365708 2.4026 2023-12-12 07:20:48 1702365648 2.4062 2023-12-12 07:19:48 1702365588 2.4036 2023-12-12 07:18:48 1702365528 2.4066 2023-12-12 07:17:48 1702365468 2.3974 2023-12-12 07:16:48 1702365408 2.4007 2023-12-12 07:15:48 1702365348 2.4144 2023-12-12 07:14:48 1702365288 2.4001 2023-12-12 07:13:48 1702365228 2.3903 2023-12-12 07:12:48 1702365168 2.3954 2023-12-12 07:11:48 1702365108 2.3966 2023-12-12 07:10:48 1702365048 2.4141 2023-12-12 07:09:48 1702364988 2.4279 2023-12-12 07:08:48 1702364928 2.4279 2023-12-12 07:07:48 1702364868 2.4188 2023-12-12 07:06:48 1702364808 2.3987 2023-12-12 07:05:48 1702364748 2.3978 2023-12-12 07:04:48 1702364688 2.3935 2023-12-12 07:03:48 1702364628 2.4002 2023-12-12 07:02:48 1702364568 2.3901 2023-12-12 07:01:48 1702364508 2.3841 2023-12-12 07:00:48 1702364448 2.3800 2023-12-12 06:59:48 1702364388 2.3831 2023-12-12 06:58:48 1702364328 2.3948 2023-12-12 06:57:48 1702364268 2.4188 2023-12-12 06:56:48 1702364208 2.4246 2023-12-12 06:55:48 1702364148 2.4218 2023-12-12 06:54:48 1702364088 2.4133 2023-12-12 06:53:48 1702364028 2.4055 2023-12-12 06:52:48 1702363968 2.3961 2023-12-12 06:51:48 1702363908 2.3981 2023-12-12 06:50:48 1702363848 2.3987 2023-12-12 06:49:48 1702363788 2.4063 2023-12-12 06:48:48 1702363728 2.4177 2023-12-12 06:47:48 1702363668 2.4132 2023-12-12 06:46:48 1702363608 2.4134 2023-12-12 06:45:48 1702363548 2.4219 2023-12-12 06:44:48 1702363488 2.4233 2023-12-12 06:43:48 1702363428 2.4026 2023-12-12 06:42:49 1702363369 2.4028 2023-12-12 06:41:48 1702363308 2.3957 2023-12-12 06:40:48 1702363248 2.3953 2023-12-12 06:39:48 1702363188 2.3912 2023-12-12 06:38:48 1702363128 2.3887 2023-12-12 06:37:48 1702363068 2.4043 2023-12-12 06:36:48 1702363008 2.4103 2023-12-12 06:35:48 1702362948 2.4032 2023-12-12 06:34:48 1702362888 2.4042 2023-12-12 06:33:48 1702362828 2.4184 2023-12-12 06:32:48 1702362768 2.4289 2023-12-12 06:31:48 1702362708 2.4233 2023-12-12 06:30:48 1702362648 2.4139 2023-12-12 06:29:48 1702362588 2.3986 2023-12-12 06:28:48 1702362528 2.3998 2023-12-12 06:27:48 1702362468 2.3965 2023-12-12 06:26:48 1702362408 2.3919 2023-12-12 06:25:48 1702362348 2.3896 2023-12-12 06:24:48 1702362288 2.3912 2023-12-12 06:23:48 1702362228 2.3960 2023-12-12 06:22:48 1702362168 2.4037 2023-12-12 06:21:48 1702362108 2.4098 2023-12-12 06:20:48 1702362048 2.4122 2023-12-12 06:19:48 1702361988 2.4159 2023-12-12 06:18:48 1702361928 2.3997 2023-12-12 06:17:48 1702361868 2.4106 2023-12-12 06:16:48 1702361808 2.4140 2023-12-12 06:15:48 1702361748 2.4240 2023-12-12 06:14:48 1702361688 2.4263 2023-12-12 06:13:48 1702361628 2.4206 2023-12-12 06:12:48 1702361568 2.4179 2023-12-12 06:11:48 1702361508 2.4111 2023-12-12 06:10:48 1702361448 2.4050 2023-12-12 06:09:48 1702361388 2.4045 2023-12-12 06:08:48 1702361328 2.4085 2023-12-12 06:07:48 1702361268 2.4038 2023-12-12 06:06:48 1702361208 2.4004 2023-12-12 06:05:48 1702361148 2.4017 2023-12-12 06:04:48 1702361088 2.3990 2023-12-12 06:03:48 1702361028 2.3961 2023-12-12 06:02:48 1702360968 2.3954 2023-12-12 06:01:48 1702360908 2.4013 2023-12-12 06:00:48 1702360848 2.4074 2023-12-12 05:59:48 1702360788 2.4184 2023-12-12 05:58:48 1702360728 2.4307 2023-12-12 05:57:48 1702360668 2.4325 2023-12-12 05:56:48 1702360608 2.4271 2023-12-12 05:55:48 1702360548 2.4327 2023-12-12 05:54:48 1702360488 2.4288 2023-12-12 05:53:48 1702360428 2.4171 2023-12-12 05:52:48 1702360368 2.4050 2023-12-12 05:51:48 1702360308 2.3948 2023-12-12 05:50:48 1702360248 2.3897 2023-12-12 05:49:48 1702360188 2.3890 2023-12-12 05:48:48 1702360128 2.3816 2023-12-12 05:47:48 1702360068 2.3811 2023-12-12 05:46:48 1702360008 2.3861 2023-12-12 05:45:48 1702359948 2.3935 2023-12-12 05:44:48 1702359888 2.4036 2023-12-12 05:43:48 1702359828 2.4078 2023-12-12 05:42:48 1702359768 2.4104 2023-12-12 05:41:48 1702359708 2.4078 2023-12-12 05:40:48 1702359648 2.3986 2023-12-12 05:39:48 1702359588 2.4229 2023-12-12 05:38:48 1702359528 2.4248 2023-12-12 05:37:48 1702359468 2.4089 2023-12-12 05:36:48 1702359408 2.4077 2023-12-12 05:35:48 1702359348 2.4155 2023-12-12 05:34:48 1702359288 2.4345 2023-12-12 05:33:48 1702359228 2.4350 2023-12-12 05:32:48 1702359168 2.4181 2023-12-12 05:31:48 1702359108 2.4183 2023-12-12 05:30:48 1702359048 2.4110 2023-12-12 05:29:48 1702358988 2.3997 2023-12-12 05:28:48 1702358928 2.3909 2023-12-12 05:27:48 1702358868 2.3988 2023-12-12 05:26:48 1702358808 2.4050 2023-12-12 05:25:48 1702358748 2.4067 2023-12-12 05:24:48 1702358688 2.4030 2023-12-12 05:23:48 1702358628 2.3988 2023-12-12 05:22:48 1702358568 2.3970 2023-12-12 05:21:48 1702358508 2.4141 2023-12-12 05:20:48 1702358448 2.4179 2023-12-12 05:19:48 1702358388 2.4235 2023-12-12 05:18:48 1702358328 2.4113 2023-12-12 05:17:48 1702358268 2.4195 2023-12-12 05:16:48 1702358208 2.4178 2023-12-12 05:15:48 1702358148 2.4207 2023-12-12 05:14:48 1702358088 2.4128 2023-12-12 05:13:48 1702358028 2.4019 2023-12-12 05:12:48 1702357968 2.4044 2023-12-12 05:11:48 1702357908 2.4057 2023-12-12 05:10:48 1702357848 2.4135 2023-12-12 05:09:48 1702357788 2.4147 2023-12-12 05:08:48 1702357728 2.3990 2023-12-12 05:07:48 1702357668 2.3875 2023-12-12 05:06:48 1702357608 2.3992 2023-12-12 05:05:48 1702357548 2.4099 2023-12-12 05:04:48 1702357488 2.4239 2023-12-12 05:03:48 1702357428 2.4260 2023-12-12 05:02:48 1702357368 2.4113 2023-12-12 05:01:48 1702357308 2.4156 2023-12-12 05:00:48 1702357248 2.4130 2023-12-12 04:59:48 1702357188 2.4094 2023-12-12 04:58:48 1702357128 2.4074 2023-12-12 04:57:48 1702357068 2.4017 2023-12-12 04:56:48 1702357008 2.3999 2023-12-12 04:55:48 1702356948 2.4070 2023-12-12 04:54:48 1702356888 2.4104 2023-12-12 04:53:48 1702356828 2.4126 2023-12-12 04:52:48 1702356768 2.4084 2023-12-12 04:51:48 1702356708 2.4100 2023-12-12 04:50:48 1702356648 2.4073 2023-12-12 04:49:48 1702356588 2.4012 2023-12-12 04:48:48 1702356528 2.3980 2023-12-12 04:47:48 1702356468 2.4021 2023-12-12 04:46:48 1702356408 2.4103 2023-12-12 04:45:48 1702356348 2.4151 2023-12-12 04:44:48 1702356288 2.4042 2023-12-12 04:43:48 1702356228 2.4152 2023-12-12 04:42:48 1702356168 2.4111 2023-12-12 04:41:48 1702356108 2.4066 2023-12-12 04:40:48 1702356048 2.4027 2023-12-12 04:39:48 1702355988 2.4031 2023-12-12 04:38:48 1702355928 2.3921 2023-12-12 04:37:48 1702355868 2.3973 2023-12-12 04:36:48 1702355808 2.4065 2023-12-12 04:35:48 1702355748 2.4108 2023-12-12 04:34:48 1702355688 2.4141 2023-12-12 04:33:49 1702355629 2.4167 2023-12-12 04:32:48 1702355568 2.4162 2023-12-12 04:31:48 1702355508 2.4026 2023-12-12 04:30:48 1702355448 2.4033 2023-12-12 04:29:48 1702355388 2.4030 2023-12-12 04:28:48 1702355328 2.4047 2023-12-12 04:27:48 1702355268 2.4116 2023-12-12 04:26:48 1702355208 2.4046 2023-12-12 04:25:48 1702355148 2.4077 2023-12-12 04:24:48 1702355088 2.4049 2023-12-12 04:23:48 1702355028 2.4184 2023-12-12 04:22:48 1702354968 2.4137 2023-12-12 04:21:48 1702354908 2.4042 2023-12-12 04:20:48 1702354848 2.3975 2023-12-12 04:19:48 1702354788 2.4016 2023-12-12 04:18:48 1702354728 2.4070 2023-12-12 04:17:48 1702354668 2.4075 2023-12-12 04:16:48 1702354608 2.3972 2023-12-12 04:15:48 1702354548 2.4036 2023-12-12 04:14:48 1702354488 2.4207 2023-12-12 04:13:48 1702354428 2.4098 2023-12-12 04:12:48 1702354368 2.3921 2023-12-12 04:11:48 1702354308 2.3995 2023-12-12 04:10:48 1702354248 2.4086 2023-12-12 04:09:48 1702354188 2.4110 2023-12-12 04:08:48 1702354128 2.4188 2023-12-12 04:07:48 1702354068 2.4276 2023-12-12 04:06:48 1702354008 2.4282 2023-12-12 04:05:48 1702353948 2.4304 2023-12-12 04:04:48 1702353888 2.4313 2023-12-12 04:03:48 1702353828 2.4300 2023-12-12 04:02:48 1702353768 2.4162 2023-12-12 04:01:48 1702353708 2.4048 2023-12-12 04:00:48 1702353648 2.4011 2023-12-12 03:59:48 1702353588 2.4081 2023-12-12 03:58:48 1702353528 2.4166 2023-12-12 03:57:48 1702353468 2.4207 2023-12-12 03:56:48 1702353408 2.4115 2023-12-12 03:55:48 1702353348 2.4020 2023-12-12 03:54:48 1702353288 2.4040 2023-12-12 03:53:48 1702353228 2.4013 2023-12-12 03:52:48 1702353168 2.3970 2023-12-12 03:51:48 1702353108 2.4034 2023-12-12 03:50:48 1702353048 2.4060 2023-12-12 03:49:48 1702352988 2.4078 2023-12-12 03:48:48 1702352928 2.4055 2023-12-12 03:47:48 1702352868 2.4029 2023-12-12 03:46:48 1702352808 2.4069 2023-12-12 03:45:48 1702352748 2.4179 2023-12-12 03:44:48 1702352688 2.4196 2023-12-12 03:43:48 1702352628 2.4158 2023-12-12 03:42:48 1702352568 2.4055 2023-12-12 03:41:48 1702352508 2.4027 2023-12-12 03:40:48 1702352448 2.3993 2023-12-12 03:39:48 1702352388 2.4025 2023-12-12 03:38:48 1702352328 2.4138 2023-12-12 03:37:48 1702352268 2.4165 2023-12-12 03:36:48 1702352208 2.4013 2023-12-12 03:35:48 1702352148 2.3999 2023-12-12 03:34:48 1702352088 2.4034 2023-12-12 03:33:48 1702352028 2.3831 2023-12-12 03:32:48 1702351968 2.3889 2023-12-12 03:31:48 1702351908 2.4034 2023-12-12 03:30:48 1702351848 2.4177 2023-12-12 03:29:48 1702351788 2.4302 2023-12-12 03:28:48 1702351728 2.4215 2023-12-12 03:27:48 1702351668 2.4154 2023-12-12 03:26:48 1702351608 2.4084 2023-12-12 03:25:48 1702351548 2.4146 2023-12-12 03:24:48 1702351488 2.4151 2023-12-12 03:23:48 1702351428 2.4073 2023-12-12 03:22:48 1702351368 2.3962 2023-12-12 03:21:48 1702351308 2.4012 2023-12-12 03:20:48 1702351248 2.4015 2023-12-12 03:19:48 1702351188 2.4102 2023-12-12 03:18:48 1702351128 2.4115 2023-12-12 03:17:48 1702351068 2.4147 2023-12-12 03:16:48 1702351008 2.4201 2023-12-12 03:15:48 1702350948 2.4178 2023-12-12 03:14:48 1702350888 2.4169 2023-12-12 03:13:48 1702350828 2.4202 2023-12-12 03:12:48 1702350768 2.4302 2023-12-12 03:11:48 1702350708 2.4264 2023-12-12 03:10:48 1702350648 2.4240 2023-12-12 03:09:48 1702350588 2.4158 2023-12-12 03:08:48 1702350528 2.4118 2023-12-12 03:07:48 1702350468 2.4131 2023-12-12 03:06:49 1702350409 2.4033 2023-12-12 03:05:48 1702350348 2.3915 2023-12-12 03:04:48 1702350288 2.3826 2023-12-12 03:03:48 1702350228 2.3859 2023-12-12 03:02:48 1702350168 2.3817 2023-12-12 03:01:48 1702350108 2.3784 2023-12-12 03:00:48 1702350048 2.3844 2023-12-12 02:59:48 1702349988 2.4036 2023-12-12 02:58:48 1702349928 2.4025 2023-12-12 02:57:48 1702349868 2.4073 2023-12-12 02:56:48 1702349808 2.4135 2023-12-12 02:55:48 1702349748 2.4082 2023-12-12 02:54:48 1702349688 2.4056 2023-12-12 02:53:48 1702349628 2.4152 2023-12-12 02:52:48 1702349568 2.4127 2023-12-12 02:51:48 1702349508 2.4094 2023-12-12 02:50:48 1702349448 2.4138 2023-12-12 02:49:48 1702349388 2.4139 2023-12-12 02:48:48 1702349328 2.4181 2023-12-12 02:47:48 1702349268 2.4128 2023-12-12 02:46:48 1702349208 2.4107 2023-12-12 02:45:48 1702349148 2.4106 2023-12-12 02:44:48 1702349088 2.4139 2023-12-12 02:43:48 1702349028 2.4176 2023-12-12 02:42:48 1702348968 2.4022 2023-12-12 02:41:48 1702348908 2.4003 2023-12-12 02:40:48 1702348848 2.4003 2023-12-12 02:39:48 1702348788 2.4026 2023-12-12 02:38:48 1702348728 2.4132 2023-12-12 02:37:48 1702348668 2.4160 2023-12-12 02:36:48 1702348608 2.4159 2023-12-12 02:35:48 1702348548 2.4092 2023-12-12 02:34:48 1702348488 2.4018 2023-12-12 02:33:48 1702348428 2.4024 2023-12-12 02:32:48 1702348368 2.4094 2023-12-12 02:31:48 1702348308 2.4080 2023-12-12 02:30:48 1702348248 2.4061 2023-12-12 02:29:48 1702348188 2.4081 2023-12-12 02:28:48 1702348128 2.4007 2023-12-12 02:27:48 1702348068 2.4031 2023-12-12 02:26:48 1702348008 2.4007 2023-12-12 02:25:48 1702347948 2.3991 2023-12-12 02:24:48 1702347888 2.3954 2023-12-12 02:23:48 1702347828 2.4045 2023-12-12 02:22:48 1702347768 2.4079 2023-12-12 02:21:48 1702347708 2.4129 2023-12-12 02:20:48 1702347648 2.4143 2023-12-12 02:19:48 1702347588 2.4151 2023-12-12 02:18:48 1702347528 2.4156 2023-12-12 02:17:48 1702347468 2.4157 2023-12-12 02:16:48 1702347408 2.4090 2023-12-12 02:15:48 1702347348 2.3978 2023-12-12 02:14:48 1702347288 2.3910 2023-12-12 02:13:48 1702347228 2.3883 2023-12-12 02:12:48 1702347168 2.3961 2023-12-12 02:11:48 1702347108 2.4079 2023-12-12 02:10:48 1702347048 2.4128 2023-12-12 02:09:48 1702346988 2.4157 2023-12-12 02:08:48 1702346928 2.4167 2023-12-12 02:07:48 1702346868 2.4149 2023-12-12 02:06:48 1702346808 2.4094 2023-12-12 02:05:48 1702346748 2.4004 2023-12-12 02:04:48 1702346688 2.3972 2023-12-12 02:03:48 1702346628 2.4012 2023-12-12 02:02:48 1702346568 2.4031 2023-12-12 02:01:48 1702346508 2.4092 2023-12-12 02:00:48 1702346448 2.4152 2023-12-12 01:59:48 1702346388 2.4225 2023-12-12 01:58:48 1702346328 2.4158 2023-12-12 01:57:48 1702346268 2.4105 2023-12-12 01:56:48 1702346208 2.4023 2023-12-12 01:55:48 1702346148 2.3983 2023-12-12 01:54:48 1702346088 2.4029 2023-12-12 01:53:48 1702346028 2.4147 2023-12-12 01:52:48 1702345968 2.4055 2023-12-12 01:51:48 1702345908 2.3973 2023-12-12 01:50:48 1702345848 2.4016 2023-12-12 01:49:48 1702345788 2.4004 2023-12-12 01:48:48 1702345728 2.3990 2023-12-12 01:47:48 1702345668 2.3916 2023-12-12 01:46:48 1702345608 2.3886 2023-12-12 01:45:48 1702345548 2.3921 2023-12-12 01:44:48 1702345488 2.3912 2023-12-12 01:43:48 1702345428 2.3956 2023-12-12 01:42:48 1702345368 2.4090 2023-12-12 01:41:48 1702345308 2.4141 2023-12-12 01:40:48 1702345248 2.4142 2023-12-12 01:39:49 1702345189 2.4181 2023-12-12 01:38:48 1702345128 2.4210 2023-12-12 01:37:48 1702345068 2.4176 2023-12-12 01:36:48 1702345008 2.4129 2023-12-12 01:35:48 1702344948 2.4077 2023-12-12 01:34:48 1702344888 2.4055 2023-12-12 01:33:48 1702344828 2.3981 2023-12-12 01:32:48 1702344768 2.3899 2023-12-12 01:31:48 1702344708 2.3957 2023-12-12 01:30:48 1702344648 2.4067 2023-12-12 01:29:48 1702344588 2.4078 2023-12-12 01:28:48 1702344528 2.4123 2023-12-12 01:27:48 1702344468 2.4136 2023-12-12 01:26:48 1702344408 2.4134 2023-12-12 01:25:48 1702344348 2.4178 2023-12-12 01:24:48 1702344288 2.4205 2023-12-12 01:23:48 1702344228 2.4178 2023-12-12 01:22:48 1702344168 2.4108 2023-12-12 01:21:48 1702344108 2.4043 2023-12-12 01:20:48 1702344048 2.3964 2023-12-12 01:19:48 1702343988 2.3934 2023-12-12 01:18:48 1702343928 2.4003 2023-12-12 01:17:48 1702343868 2.4066 2023-12-12 01:16:48 1702343808 2.4185 2023-12-12 01:15:48 1702343748 2.4121 2023-12-12 01:14:48 1702343688 2.3894 2023-12-12 01:13:48 1702343628 2.3837 2023-12-12 01:12:48 1702343568 2.3775 2023-12-12 01:11:48 1702343508 2.3842 2023-12-12 01:10:48 1702343448 2.3966 2023-12-12 01:09:48 1702343388 2.3974 2023-12-12 01:08:48 1702343328 2.3961 2023-12-12 01:07:48 1702343268 2.4112 2023-12-12 01:06:48 1702343208 2.4143 2023-12-12 01:05:48 1702343148 2.4149 2023-12-12 01:04:48 1702343088 2.4122 2023-12-12 01:03:48 1702343028 2.4158 2023-12-12 01:02:48 1702342968 2.4170 2023-12-12 01:01:48 1702342908 2.4115 2023-12-12 01:00:48 1702342848 2.4029 2023-12-12 00:59:48 1702342788 2.3982 2023-12-12 00:58:48 1702342728 2.3954 2023-12-12 00:57:48 1702342668 2.3990 2023-12-12 00:56:48 1702342608 2.3969 2023-12-12 00:55:48 1702342548 2.3943 2023-12-12 00:54:48 1702342488 2.4034 2023-12-12 00:53:48 1702342428 2.4250 2023-12-12 00:52:48 1702342368 2.4199 2023-12-12 00:51:48 1702342308 2.4188 2023-12-12 00:50:48 1702342248 2.4165 2023-12-12 00:49:48 1702342188 2.4195 2023-12-12 00:48:48 1702342128 2.4205 2023-12-12 00:47:48 1702342068 2.4139 2023-12-12 00:46:48 1702342008 2.4125 2023-12-12 00:45:48 1702341948 2.4119 2023-12-12 00:44:48 1702341888 2.4017 2023-12-12 00:43:48 1702341828 2.4002 2023-12-12 00:42:48 1702341768 2.4008 2023-12-12 00:41:48 1702341708 2.3982 2023-12-12 00:40:48 1702341648 2.4007 2023-12-12 00:39:48 1702341588 2.4024 2023-12-12 00:38:48 1702341528 2.3987 2023-12-12 00:37:48 1702341468 2.4028 2023-12-12 00:36:48 1702341408 2.3993 2023-12-12 00:35:48 1702341348 2.4000 2023-12-12 00:34:48 1702341288 2.4046 2023-12-12 00:33:48 1702341228 2.4120 2023-12-12 00:32:48 1702341168 2.4094 2023-12-12 00:31:48 1702341108 2.4053 2023-12-12 00:30:48 1702341048 2.3975 2023-12-12 00:29:48 1702340988 2.3952 2023-12-12 00:28:48 1702340928 2.3994 2023-12-12 00:27:48 1702340868 2.4032 2023-12-12 00:26:48 1702340808 2.4023 2023-12-12 00:25:48 1702340748 2.3967 2023-12-12 00:24:48 1702340688 2.4035 2023-12-12 00:23:48 1702340628 2.4039 2023-12-12 00:22:48 1702340568 2.3972 2023-12-12 00:21:48 1702340508 2.3998 2023-12-12 00:20:48 1702340448 2.4055 2023-12-12 00:19:48 1702340388 2.4146 2023-12-12 00:18:48 1702340328 2.4248 2023-12-12 00:17:48 1702340268 2.4189 2023-12-12 00:16:49 1702340209 2.4120 2023-12-12 00:15:48 1702340148 2.4029 2023-12-12 00:14:48 1702340088 2.4048 2023-12-12 00:13:48 1702340028 2.4022 2023-12-12 00:12:48 1702339968 2.3938 2023-12-12 00:11:48 1702339908 2.3996 2023-12-12 00:10:48 1702339848 2.3982 2023-12-12 00:09:48 1702339788 2.3927 2023-12-12 00:08:48 1702339728 2.3925 2023-12-12 00:07:48 1702339668 2.3969 2023-12-12 00:06:48 1702339608 2.4081 2023-12-12 00:05:48 1702339548 2.4135 2023-12-12 00:04:48 1702339488 2.4183 2023-12-12 00:03:48 1702339428 2.4145 2023-12-12 00:02:48 1702339368 2.4143 2023-12-12 00:01:48 1702339308 2.4140 2023-12-12 00:00:48 1702339248 2.4109