#Date Unixtime Value #------------------------------------------------- 2023-12-11 23:59:48 1702339188 2.4082 2023-12-11 23:58:48 1702339128 2.4041 2023-12-11 23:57:48 1702339068 2.3972 2023-12-11 23:56:48 1702339008 2.3914 2023-12-11 23:55:48 1702338948 2.3914 2023-12-11 23:54:48 1702338888 2.3985 2023-12-11 23:53:48 1702338828 2.3962 2023-12-11 23:52:48 1702338768 2.3966 2023-12-11 23:51:48 1702338708 2.4085 2023-12-11 23:50:48 1702338648 2.4139 2023-12-11 23:49:48 1702338588 2.4185 2023-12-11 23:48:48 1702338528 2.4315 2023-12-11 23:47:48 1702338468 2.4209 2023-12-11 23:46:48 1702338408 2.4194 2023-12-11 23:45:48 1702338348 2.4080 2023-12-11 23:44:48 1702338288 2.4029 2023-12-11 23:43:48 1702338228 2.4057 2023-12-11 23:42:49 1702338169 2.4058 2023-12-11 23:41:48 1702338108 2.4045 2023-12-11 23:40:48 1702338048 2.4062 2023-12-11 23:39:48 1702337988 2.4025 2023-12-11 23:38:48 1702337928 2.4016 2023-12-11 23:37:48 1702337868 2.4006 2023-12-11 23:36:48 1702337808 2.4127 2023-12-11 23:35:48 1702337748 2.4116 2023-12-11 23:34:48 1702337688 2.3938 2023-12-11 23:33:48 1702337628 2.3868 2023-12-11 23:32:48 1702337568 2.3947 2023-12-11 23:31:48 1702337508 2.4077 2023-12-11 23:30:48 1702337448 2.4114 2023-12-11 23:29:48 1702337388 2.4205 2023-12-11 23:28:48 1702337328 2.4216 2023-12-11 23:27:48 1702337268 2.4221 2023-12-11 23:26:48 1702337208 2.4162 2023-12-11 23:25:48 1702337148 2.4196 2023-12-11 23:24:48 1702337088 2.4207 2023-12-11 23:23:48 1702337028 2.4207 2023-12-11 23:22:48 1702336968 2.4067 2023-12-11 23:21:48 1702336908 2.3909 2023-12-11 23:20:48 1702336848 2.3912 2023-12-11 23:19:48 1702336788 2.3933 2023-12-11 23:18:48 1702336728 2.4022 2023-12-11 23:17:48 1702336668 2.4063 2023-12-11 23:16:48 1702336608 2.4131 2023-12-11 23:15:48 1702336548 2.4174 2023-12-11 23:14:48 1702336488 2.4181 2023-12-11 23:13:48 1702336428 2.4144 2023-12-11 23:12:48 1702336368 2.4106 2023-12-11 23:11:48 1702336308 2.4035 2023-12-11 23:10:48 1702336248 2.3992 2023-12-11 23:09:48 1702336188 2.4058 2023-12-11 23:08:48 1702336128 2.4146 2023-12-11 23:07:48 1702336068 2.4157 2023-12-11 23:06:48 1702336008 2.4087 2023-12-11 23:05:48 1702335948 2.3990 2023-12-11 23:04:48 1702335888 2.3942 2023-12-11 23:03:48 1702335828 2.3894 2023-12-11 23:02:48 1702335768 2.3951 2023-12-11 23:01:48 1702335708 2.3969 2023-12-11 23:00:48 1702335648 2.4063 2023-12-11 22:59:48 1702335588 2.4085 2023-12-11 22:58:48 1702335528 2.4044 2023-12-11 22:57:48 1702335468 2.4131 2023-12-11 22:56:47 1702335407 2.4242 2023-12-11 22:55:47 1702335347 2.4230 2023-12-11 22:54:47 1702335287 2.4256 2023-12-11 22:53:47 1702335227 2.4140 2023-12-11 22:52:47 1702335167 2.4146 2023-12-11 22:51:47 1702335107 2.4074 2023-12-11 22:50:47 1702335047 2.4050 2023-12-11 22:49:47 1702334987 2.4021 2023-12-11 22:48:47 1702334927 2.4027 2023-12-11 22:47:47 1702334867 2.4057 2023-12-11 22:46:47 1702334807 2.4038 2023-12-11 22:45:47 1702334747 2.4025 2023-12-11 22:44:47 1702334687 2.4026 2023-12-11 22:43:47 1702334627 2.4003 2023-12-11 22:42:47 1702334567 2.4011 2023-12-11 22:41:47 1702334507 2.4131 2023-12-11 22:40:47 1702334447 2.4279 2023-12-11 22:39:47 1702334387 2.4164 2023-12-11 22:38:47 1702334327 2.4120 2023-12-11 22:37:47 1702334267 2.4108 2023-12-11 22:36:47 1702334207 2.4185 2023-12-11 22:35:47 1702334147 2.4091 2023-12-11 22:34:47 1702334087 2.4110 2023-12-11 22:33:47 1702334027 2.4130 2023-12-11 22:32:47 1702333967 2.4111 2023-12-11 22:31:47 1702333907 2.4044 2023-12-11 22:30:47 1702333847 2.3980 2023-12-11 22:29:47 1702333787 2.3985 2023-12-11 22:28:47 1702333727 2.4037 2023-12-11 22:27:47 1702333667 2.3964 2023-12-11 22:26:47 1702333607 2.3998 2023-12-11 22:25:47 1702333547 2.3990 2023-12-11 22:24:47 1702333487 2.4117 2023-12-11 22:23:47 1702333427 2.4081 2023-12-11 22:22:47 1702333367 2.4164 2023-12-11 22:21:47 1702333307 2.4291 2023-12-11 22:20:47 1702333247 2.4237 2023-12-11 22:19:47 1702333187 2.4227 2023-12-11 22:18:47 1702333127 2.4203 2023-12-11 22:17:47 1702333067 2.4110 2023-12-11 22:16:47 1702333007 2.3968 2023-12-11 22:15:47 1702332947 2.3945 2023-12-11 22:14:47 1702332887 2.3974 2023-12-11 22:13:47 1702332827 2.4041 2023-12-11 22:12:47 1702332767 2.3997 2023-12-11 22:11:47 1702332707 2.3898 2023-12-11 22:10:47 1702332647 2.3896 2023-12-11 22:09:47 1702332587 2.3937 2023-12-11 22:08:47 1702332527 2.3955 2023-12-11 22:07:47 1702332467 2.4028 2023-12-11 22:06:47 1702332407 2.4159 2023-12-11 22:05:47 1702332347 2.4156 2023-12-11 22:04:47 1702332287 2.4116 2023-12-11 22:03:47 1702332227 2.4233 2023-12-11 22:02:47 1702332167 2.4198 2023-12-11 22:01:47 1702332107 2.4157 2023-12-11 22:00:47 1702332047 2.4169 2023-12-11 21:59:47 1702331987 2.4155 2023-12-11 21:58:47 1702331927 2.4134 2023-12-11 21:57:47 1702331867 2.4108 2023-12-11 21:56:47 1702331807 2.4017 2023-12-11 21:55:47 1702331747 2.4029 2023-12-11 21:54:47 1702331687 2.4008 2023-12-11 21:53:47 1702331627 2.3959 2023-12-11 21:52:47 1702331567 2.3951 2023-12-11 21:51:47 1702331507 2.3968 2023-12-11 21:50:47 1702331447 2.4029 2023-12-11 21:49:47 1702331387 2.4175 2023-12-11 21:48:47 1702331327 2.4241 2023-12-11 21:47:47 1702331267 2.4109 2023-12-11 21:46:47 1702331207 2.4084 2023-12-11 21:45:47 1702331147 2.4003 2023-12-11 21:44:47 1702331087 2.3955 2023-12-11 21:43:47 1702331027 2.3928 2023-12-11 21:42:47 1702330967 2.3987 2023-12-11 21:41:47 1702330907 2.4037 2023-12-11 21:40:47 1702330847 2.4127 2023-12-11 21:39:47 1702330787 2.4154 2023-12-11 21:38:47 1702330727 2.4146 2023-12-11 21:37:47 1702330667 2.4119 2023-12-11 21:36:47 1702330607 2.4045 2023-12-11 21:35:47 1702330547 2.3960 2023-12-11 21:34:47 1702330487 2.3972 2023-12-11 21:33:47 1702330427 2.4085 2023-12-11 21:32:47 1702330367 2.4193 2023-12-11 21:31:47 1702330307 2.4273 2023-12-11 21:30:47 1702330247 2.4344 2023-12-11 21:29:47 1702330187 2.4358 2023-12-11 21:28:47 1702330127 2.4260 2023-12-11 21:27:47 1702330067 2.4114 2023-12-11 21:26:47 1702330007 2.4064 2023-12-11 21:25:47 1702329947 2.4091 2023-12-11 21:24:47 1702329887 2.4046 2023-12-11 21:23:47 1702329827 2.4143 2023-12-11 21:22:47 1702329767 2.4134 2023-12-11 21:21:47 1702329707 2.4149 2023-12-11 21:20:47 1702329647 2.4002 2023-12-11 21:19:47 1702329587 2.3977 2023-12-11 21:18:47 1702329527 2.3921 2023-12-11 21:17:47 1702329467 2.3931 2023-12-11 21:16:47 1702329407 2.3935 2023-12-11 21:15:47 1702329347 2.4012 2023-12-11 21:14:47 1702329287 2.4109 2023-12-11 21:13:47 1702329227 2.4219 2023-12-11 21:12:47 1702329167 2.4260 2023-12-11 21:11:47 1702329107 2.4194 2023-12-11 21:10:47 1702329047 2.4222 2023-12-11 21:09:47 1702328987 2.4248 2023-12-11 21:08:47 1702328927 2.4143 2023-12-11 21:07:47 1702328867 2.3976 2023-12-11 21:06:48 1702328808 2.3974 2023-12-11 21:05:47 1702328747 2.3898 2023-12-11 21:04:47 1702328687 2.3862 2023-12-11 21:03:47 1702328627 2.3875 2023-12-11 21:02:47 1702328567 2.3837 2023-12-11 21:01:47 1702328507 2.3947 2023-12-11 21:00:47 1702328447 2.4109 2023-12-11 20:59:47 1702328387 2.4233 2023-12-11 20:58:47 1702328327 2.4156 2023-12-11 20:57:47 1702328267 2.4167 2023-12-11 20:56:47 1702328207 2.4267 2023-12-11 20:55:47 1702328147 2.4232 2023-12-11 20:54:47 1702328087 2.4294 2023-12-11 20:53:47 1702328027 2.4360 2023-12-11 20:52:47 1702327967 2.4276 2023-12-11 20:51:47 1702327907 2.4103 2023-12-11 20:50:47 1702327847 2.4056 2023-12-11 20:49:47 1702327787 2.3992 2023-12-11 20:48:47 1702327727 2.3923 2023-12-11 20:47:47 1702327667 2.3920 2023-12-11 20:46:47 1702327607 2.3929 2023-12-11 20:45:47 1702327547 2.3931 2023-12-11 20:44:47 1702327487 2.3998 2023-12-11 20:43:47 1702327427 2.3996 2023-12-11 20:42:47 1702327367 2.3979 2023-12-11 20:41:47 1702327307 2.3957 2023-12-11 20:40:47 1702327247 2.4139 2023-12-11 20:39:47 1702327187 2.4183 2023-12-11 20:38:47 1702327127 2.4211 2023-12-11 20:37:47 1702327067 2.4195 2023-12-11 20:36:47 1702327007 2.4112 2023-12-11 20:35:47 1702326947 2.4114 2023-12-11 20:34:47 1702326887 2.4073 2023-12-11 20:33:47 1702326827 2.4080 2023-12-11 20:32:47 1702326767 2.4067 2023-12-11 20:31:47 1702326707 2.4101 2023-12-11 20:30:47 1702326647 2.4118 2023-12-11 20:29:47 1702326587 2.4172 2023-12-11 20:28:47 1702326527 2.4137 2023-12-11 20:27:47 1702326467 2.4094 2023-12-11 20:26:47 1702326407 2.4077 2023-12-11 20:25:47 1702326347 2.4059 2023-12-11 20:24:47 1702326287 2.4117 2023-12-11 20:23:47 1702326227 2.4075 2023-12-11 20:22:47 1702326167 2.4061 2023-12-11 20:21:47 1702326107 2.4084 2023-12-11 20:20:47 1702326047 2.4112 2023-12-11 20:19:47 1702325987 2.4062 2023-12-11 20:18:47 1702325927 2.3999 2023-12-11 20:17:47 1702325867 2.4053 2023-12-11 20:16:47 1702325807 2.4088 2023-12-11 20:15:47 1702325747 2.4101 2023-12-11 20:14:47 1702325687 2.4099 2023-12-11 20:13:47 1702325627 2.4140 2023-12-11 20:12:47 1702325567 2.4092 2023-12-11 20:11:47 1702325507 2.4119 2023-12-11 20:10:47 1702325447 2.4071 2023-12-11 20:09:47 1702325387 2.4049 2023-12-11 20:08:47 1702325327 2.4038 2023-12-11 20:07:47 1702325267 2.4041 2023-12-11 20:06:47 1702325207 2.4010 2023-12-11 20:05:47 1702325147 2.3972 2023-12-11 20:04:47 1702325087 2.4010 2023-12-11 20:03:47 1702325027 2.4069 2023-12-11 20:02:47 1702324967 2.4109 2023-12-11 20:01:47 1702324907 2.4157 2023-12-11 20:00:47 1702324847 2.4235 2023-12-11 19:59:47 1702324787 2.4199 2023-12-11 19:58:47 1702324727 2.4124 2023-12-11 19:57:47 1702324667 2.4147 2023-12-11 19:56:47 1702324607 2.4079 2023-12-11 19:55:47 1702324547 2.4058 2023-12-11 19:54:47 1702324487 2.4035 2023-12-11 19:53:47 1702324427 2.4108 2023-12-11 19:52:47 1702324367 2.4206 2023-12-11 19:51:47 1702324307 2.4263 2023-12-11 19:50:47 1702324247 2.4190 2023-12-11 19:49:47 1702324187 2.4104 2023-12-11 19:48:47 1702324127 2.4129 2023-12-11 19:47:47 1702324067 2.4114 2023-12-11 19:46:47 1702324007 2.4095 2023-12-11 19:45:47 1702323947 2.4094 2023-12-11 19:44:47 1702323887 2.4053 2023-12-11 19:43:47 1702323827 2.4022 2023-12-11 19:42:47 1702323767 2.4005 2023-12-11 19:41:47 1702323707 2.3952 2023-12-11 19:40:47 1702323647 2.3979 2023-12-11 19:39:48 1702323588 2.4076 2023-12-11 19:38:47 1702323527 2.4104 2023-12-11 19:37:47 1702323467 2.4051 2023-12-11 19:36:47 1702323407 2.4138 2023-12-11 19:35:47 1702323347 2.4162 2023-12-11 19:34:47 1702323287 2.4199 2023-12-11 19:33:47 1702323227 2.4230 2023-12-11 19:32:47 1702323167 2.4137 2023-12-11 19:31:47 1702323107 2.3997 2023-12-11 19:30:47 1702323047 2.3979 2023-12-11 19:29:47 1702322987 2.3903 2023-12-11 19:28:47 1702322927 2.3941 2023-12-11 19:27:47 1702322867 2.3983 2023-12-11 19:26:47 1702322807 2.3970 2023-12-11 19:25:47 1702322747 2.3988 2023-12-11 19:24:47 1702322687 2.3974 2023-12-11 19:23:47 1702322627 2.3987 2023-12-11 19:22:47 1702322567 2.4037 2023-12-11 19:21:47 1702322507 2.4102 2023-12-11 19:20:47 1702322447 2.4090 2023-12-11 19:19:47 1702322387 2.4103 2023-12-11 19:18:47 1702322327 2.4175 2023-12-11 19:17:47 1702322267 2.4192 2023-12-11 19:16:47 1702322207 2.4270 2023-12-11 19:15:47 1702322147 2.4272 2023-12-11 19:14:47 1702322087 2.4157 2023-12-11 19:13:47 1702322027 2.4109 2023-12-11 19:12:47 1702321967 2.4152 2023-12-11 19:11:47 1702321907 2.4061 2023-12-11 19:10:47 1702321847 2.4015 2023-12-11 19:09:47 1702321787 2.4008 2023-12-11 19:08:47 1702321727 2.4112 2023-12-11 19:07:47 1702321667 2.4113 2023-12-11 19:06:47 1702321607 2.4098 2023-12-11 19:05:47 1702321547 2.4091 2023-12-11 19:04:47 1702321487 2.4102 2023-12-11 19:03:47 1702321427 2.4129 2023-12-11 19:02:47 1702321367 2.4015 2023-12-11 19:01:47 1702321307 2.4009 2023-12-11 19:00:47 1702321247 2.4069 2023-12-11 18:59:47 1702321187 2.4045 2023-12-11 18:58:47 1702321127 2.4252 2023-12-11 18:57:47 1702321067 2.4284 2023-12-11 18:56:47 1702321007 2.4161 2023-12-11 18:55:47 1702320947 2.4111 2023-12-11 18:54:47 1702320887 2.4107 2023-12-11 18:53:47 1702320827 2.4137 2023-12-11 18:52:47 1702320767 2.4180 2023-12-11 18:51:47 1702320707 2.4133 2023-12-11 18:50:47 1702320647 2.4136 2023-12-11 18:49:47 1702320587 2.4145 2023-12-11 18:48:47 1702320527 2.4102 2023-12-11 18:47:47 1702320467 2.4056 2023-12-11 18:46:47 1702320407 2.4040 2023-12-11 18:45:47 1702320347 2.3996 2023-12-11 18:44:47 1702320287 2.3961 2023-12-11 18:43:47 1702320227 2.3984 2023-12-11 18:42:47 1702320167 2.4012 2023-12-11 18:41:47 1702320107 2.4047 2023-12-11 18:40:47 1702320047 2.4014 2023-12-11 18:39:47 1702319987 2.4122 2023-12-11 18:38:47 1702319927 2.4111 2023-12-11 18:37:47 1702319867 2.4094 2023-12-11 18:36:47 1702319807 2.4150 2023-12-11 18:35:47 1702319747 2.4175 2023-12-11 18:34:47 1702319687 2.4177 2023-12-11 18:33:47 1702319627 2.4145 2023-12-11 18:32:47 1702319567 2.4077 2023-12-11 18:31:47 1702319507 2.4081 2023-12-11 18:30:47 1702319447 2.4092 2023-12-11 18:29:47 1702319387 2.4049 2023-12-11 18:28:47 1702319327 2.4083 2023-12-11 18:27:47 1702319267 2.4071 2023-12-11 18:26:47 1702319207 2.4015 2023-12-11 18:25:47 1702319147 2.4083 2023-12-11 18:24:47 1702319087 2.3999 2023-12-11 18:23:47 1702319027 2.3976 2023-12-11 18:22:47 1702318967 2.4072 2023-12-11 18:21:47 1702318907 2.4199 2023-12-11 18:20:47 1702318847 2.4256 2023-12-11 18:19:47 1702318787 2.4395 2023-12-11 18:18:47 1702318727 2.4412 2023-12-11 18:17:47 1702318667 2.4350 2023-12-11 18:16:47 1702318607 2.4313 2023-12-11 18:15:47 1702318547 2.4200 2023-12-11 18:14:47 1702318487 2.4130 2023-12-11 18:13:47 1702318427 2.4146 2023-12-11 18:12:47 1702318367 2.4082 2023-12-11 18:11:47 1702318307 2.4075 2023-12-11 18:10:47 1702318247 2.4017 2023-12-11 18:09:47 1702318187 2.3972 2023-12-11 18:08:47 1702318127 2.4035 2023-12-11 18:07:47 1702318067 2.4134 2023-12-11 18:06:47 1702318007 2.4034 2023-12-11 18:05:47 1702317947 2.4031 2023-12-11 18:04:47 1702317887 2.4042 2023-12-11 18:03:47 1702317827 2.4119 2023-12-11 18:02:47 1702317767 2.4203 2023-12-11 18:01:47 1702317707 2.4181 2023-12-11 18:00:47 1702317647 2.4158 2023-12-11 17:59:47 1702317587 2.4139 2023-12-11 17:58:47 1702317527 2.4109 2023-12-11 17:57:47 1702317467 2.4072 2023-12-11 17:56:47 1702317407 2.4011 2023-12-11 17:55:47 1702317347 2.4044 2023-12-11 17:54:47 1702317287 2.4064 2023-12-11 17:53:47 1702317227 2.4125 2023-12-11 17:52:47 1702317167 2.4064 2023-12-11 17:51:47 1702317107 2.3986 2023-12-11 17:50:47 1702317047 2.3998 2023-12-11 17:49:47 1702316987 2.3969 2023-12-11 17:48:47 1702316927 2.4035 2023-12-11 17:47:47 1702316867 2.4227 2023-12-11 17:46:47 1702316807 2.4265 2023-12-11 17:45:47 1702316747 2.4205 2023-12-11 17:44:47 1702316687 2.4215 2023-12-11 17:43:47 1702316627 2.4161 2023-12-11 17:42:47 1702316567 2.4150 2023-12-11 17:41:47 1702316507 2.4087 2023-12-11 17:40:47 1702316447 2.4084 2023-12-11 17:39:47 1702316387 2.4111 2023-12-11 17:38:47 1702316327 2.4209 2023-12-11 17:37:47 1702316267 2.4250 2023-12-11 17:36:47 1702316207 2.4108 2023-12-11 17:35:47 1702316147 2.4103 2023-12-11 17:34:47 1702316087 2.4129 2023-12-11 17:33:47 1702316027 2.4079 2023-12-11 17:32:47 1702315967 2.4113 2023-12-11 17:31:47 1702315907 2.4121 2023-12-11 17:30:47 1702315847 2.4187 2023-12-11 17:29:47 1702315787 2.4088 2023-12-11 17:28:47 1702315727 2.4037 2023-12-11 17:27:47 1702315667 2.3995 2023-12-11 17:26:47 1702315607 2.4024 2023-12-11 17:25:47 1702315547 2.4037 2023-12-11 17:24:47 1702315487 2.4179 2023-12-11 17:23:47 1702315427 2.4259 2023-12-11 17:22:47 1702315367 2.4210 2023-12-11 17:21:47 1702315307 2.4156 2023-12-11 17:20:47 1702315247 2.4144 2023-12-11 17:19:47 1702315187 2.4169 2023-12-11 17:18:47 1702315127 2.4248 2023-12-11 17:17:47 1702315067 2.4328 2023-12-11 17:16:47 1702315007 2.4291 2023-12-11 17:15:47 1702314947 2.4259 2023-12-11 17:14:47 1702314887 2.4181 2023-12-11 17:13:47 1702314827 2.4089 2023-12-11 17:12:47 1702314767 2.4015 2023-12-11 17:11:47 1702314707 2.4053 2023-12-11 17:10:47 1702314647 2.4099 2023-12-11 17:09:47 1702314587 2.4143 2023-12-11 17:08:47 1702314527 2.4055 2023-12-11 17:07:47 1702314467 2.4057 2023-12-11 17:06:47 1702314407 2.4008 2023-12-11 17:05:47 1702314347 2.4040 2023-12-11 17:04:47 1702314287 2.4058 2023-12-11 17:03:47 1702314227 2.4056 2023-12-11 17:02:47 1702314167 2.4044 2023-12-11 17:01:47 1702314107 2.4132 2023-12-11 17:00:47 1702314047 2.4127 2023-12-11 16:59:47 1702313987 2.4155 2023-12-11 16:58:47 1702313927 2.4257 2023-12-11 16:57:47 1702313867 2.4320 2023-12-11 16:56:47 1702313807 2.4181 2023-12-11 16:55:47 1702313747 2.4176 2023-12-11 16:54:47 1702313687 2.4230 2023-12-11 16:53:47 1702313627 2.4055 2023-12-11 16:52:47 1702313567 2.3901 2023-12-11 16:51:47 1702313507 2.3923 2023-12-11 16:50:47 1702313447 2.3867 2023-12-11 16:49:47 1702313387 2.4003 2023-12-11 16:48:47 1702313327 2.4265 2023-12-11 16:47:47 1702313267 2.4325 2023-12-11 16:46:47 1702313207 2.4289 2023-12-11 16:45:47 1702313147 2.4263 2023-12-11 16:44:47 1702313087 2.4121 2023-12-11 16:43:47 1702313027 2.4009 2023-12-11 16:42:47 1702312967 2.3927 2023-12-11 16:41:47 1702312907 2.3912 2023-12-11 16:40:47 1702312847 2.3921 2023-12-11 16:39:47 1702312787 2.3983 2023-12-11 16:38:47 1702312727 2.4050 2023-12-11 16:37:47 1702312667 2.4095 2023-12-11 16:36:47 1702312607 2.4101 2023-12-11 16:35:47 1702312547 2.4133 2023-12-11 16:34:47 1702312487 2.4173 2023-12-11 16:33:47 1702312427 2.4255 2023-12-11 16:32:47 1702312367 2.4287 2023-12-11 16:31:47 1702312307 2.4354 2023-12-11 16:30:47 1702312247 2.4337 2023-12-11 16:29:47 1702312187 2.4244 2023-12-11 16:28:47 1702312127 2.4215 2023-12-11 16:27:47 1702312067 2.4150 2023-12-11 16:26:47 1702312007 2.4100 2023-12-11 16:25:47 1702311947 2.4204 2023-12-11 16:24:47 1702311887 2.4181 2023-12-11 16:23:47 1702311827 2.4181 2023-12-11 16:22:47 1702311767 2.4065 2023-12-11 16:21:47 1702311707 2.4090 2023-12-11 16:20:47 1702311647 2.4065 2023-12-11 16:19:47 1702311587 2.3973 2023-12-11 16:18:47 1702311527 2.3974 2023-12-11 16:17:47 1702311467 2.4055 2023-12-11 16:16:47 1702311407 2.4095 2023-12-11 16:15:47 1702311347 2.4153 2023-12-11 16:14:47 1702311287 2.4129 2023-12-11 16:13:47 1702311227 2.4128 2023-12-11 16:12:47 1702311167 2.4166 2023-12-11 16:11:47 1702311107 2.4275 2023-12-11 16:10:48 1702311048 2.4164 2023-12-11 16:09:47 1702310987 2.4189 2023-12-11 16:08:47 1702310927 2.4124 2023-12-11 16:07:47 1702310867 2.4135 2023-12-11 16:06:47 1702310807 2.4193 2023-12-11 16:05:47 1702310747 2.4243 2023-12-11 16:04:47 1702310687 2.4282 2023-12-11 16:03:47 1702310627 2.4312 2023-12-11 16:02:47 1702310567 2.4190 2023-12-11 16:01:47 1702310507 2.4126 2023-12-11 16:00:47 1702310447 2.4093 2023-12-11 15:59:47 1702310387 2.4083 2023-12-11 15:58:47 1702310327 2.4064 2023-12-11 15:57:47 1702310267 2.4073 2023-12-11 15:56:47 1702310207 2.4066 2023-12-11 15:55:47 1702310147 2.4094 2023-12-11 15:54:47 1702310087 2.4131 2023-12-11 15:53:47 1702310027 2.4144 2023-12-11 15:52:47 1702309967 2.4032 2023-12-11 15:51:47 1702309907 2.4082 2023-12-11 15:50:47 1702309847 2.4097 2023-12-11 15:49:47 1702309787 2.4037 2023-12-11 15:48:47 1702309727 2.4049 2023-12-11 15:47:47 1702309667 2.4088 2023-12-11 15:46:47 1702309607 2.4174 2023-12-11 15:45:47 1702309547 2.4240 2023-12-11 15:44:48 1702309488 2.4324 2023-12-11 15:43:47 1702309427 2.4438 2023-12-11 15:42:47 1702309367 2.4407 2023-12-11 15:41:47 1702309307 2.4417 2023-12-11 15:40:47 1702309247 2.4340 2023-12-11 15:39:47 1702309187 2.4266 2023-12-11 15:38:47 1702309127 2.4205 2023-12-11 15:37:47 1702309067 2.4145 2023-12-11 15:36:47 1702309007 2.4157 2023-12-11 15:35:47 1702308947 2.4144 2023-12-11 15:34:47 1702308887 2.4153 2023-12-11 15:33:47 1702308827 2.4069 2023-12-11 15:32:47 1702308767 2.3992 2023-12-11 15:31:47 1702308707 2.4052 2023-12-11 15:30:47 1702308647 2.4099 2023-12-11 15:29:47 1702308587 2.4161 2023-12-11 15:28:47 1702308527 2.4222 2023-12-11 15:27:47 1702308467 2.4255 2023-12-11 15:26:47 1702308407 2.4302 2023-12-11 15:25:47 1702308347 2.4180 2023-12-11 15:24:47 1702308287 2.4043 2023-12-11 15:23:47 1702308227 2.4011 2023-12-11 15:22:47 1702308167 2.4026 2023-12-11 15:21:47 1702308107 2.4074 2023-12-11 15:20:47 1702308047 2.4125 2023-12-11 15:19:47 1702307987 2.4155 2023-12-11 15:18:47 1702307927 2.4136 2023-12-11 15:17:47 1702307867 2.4112 2023-12-11 15:16:47 1702307807 2.4125 2023-12-11 15:15:47 1702307747 2.4196 2023-12-11 15:14:47 1702307687 2.4248 2023-12-11 15:13:47 1702307627 2.4256 2023-12-11 15:12:47 1702307567 2.4248 2023-12-11 15:11:47 1702307507 2.4131 2023-12-11 15:10:47 1702307447 2.4101 2023-12-11 15:09:47 1702307387 2.4087 2023-12-11 15:08:47 1702307327 2.4006 2023-12-11 15:07:47 1702307267 2.4123 2023-12-11 15:06:47 1702307207 2.4240 2023-12-11 15:05:47 1702307147 2.4267 2023-12-11 15:04:47 1702307087 2.4287 2023-12-11 15:03:47 1702307027 2.4223 2023-12-11 15:02:47 1702306967 2.4222 2023-12-11 15:01:47 1702306907 2.4270 2023-12-11 15:00:47 1702306847 2.4292 2023-12-11 14:59:47 1702306787 2.4268 2023-12-11 14:58:47 1702306727 2.4287 2023-12-11 14:57:47 1702306667 2.4277 2023-12-11 14:56:47 1702306607 2.4288 2023-12-11 14:55:47 1702306547 2.4191 2023-12-11 14:54:47 1702306487 2.4183 2023-12-11 14:53:47 1702306427 2.4132 2023-12-11 14:52:47 1702306367 2.4094 2023-12-11 14:51:47 1702306307 2.4057 2023-12-11 14:50:47 1702306247 2.4064 2023-12-11 14:49:47 1702306187 2.3996 2023-12-11 14:48:47 1702306127 2.4036 2023-12-11 14:47:47 1702306067 2.4061 2023-12-11 14:46:47 1702306007 2.4071 2023-12-11 14:45:47 1702305947 2.4144 2023-12-11 14:44:47 1702305887 2.4191 2023-12-11 14:43:47 1702305827 2.4274 2023-12-11 14:42:47 1702305767 2.4290 2023-12-11 14:41:47 1702305707 2.4306 2023-12-11 14:40:47 1702305647 2.4274 2023-12-11 14:39:47 1702305587 2.4229 2023-12-11 14:38:47 1702305527 2.4183 2023-12-11 14:37:47 1702305467 2.4162 2023-12-11 14:36:47 1702305407 2.4228 2023-12-11 14:35:47 1702305347 2.4213 2023-12-11 14:34:47 1702305287 2.4285 2023-12-11 14:33:47 1702305227 2.4213 2023-12-11 14:32:47 1702305167 2.4051 2023-12-11 14:31:47 1702305107 2.4059 2023-12-11 14:30:47 1702305047 2.4093 2023-12-11 14:29:47 1702304987 2.3971 2023-12-11 14:28:47 1702304927 2.4024 2023-12-11 14:27:47 1702304867 2.4078 2023-12-11 14:26:47 1702304807 2.4149 2023-12-11 14:25:47 1702304747 2.4159 2023-12-11 14:24:47 1702304687 2.4199 2023-12-11 14:23:47 1702304627 2.4318 2023-12-11 14:22:47 1702304567 2.4354 2023-12-11 14:21:47 1702304507 2.4357 2023-12-11 14:20:47 1702304447 2.4270 2023-12-11 14:19:47 1702304387 2.4255 2023-12-11 14:18:47 1702304327 2.4269 2023-12-11 14:17:47 1702304267 2.4247 2023-12-11 14:16:47 1702304207 2.4272 2023-12-11 14:15:47 1702304147 2.4174 2023-12-11 14:14:47 1702304087 2.4219 2023-12-11 14:13:47 1702304027 2.4322 2023-12-11 14:12:47 1702303967 2.4298 2023-12-11 14:11:47 1702303907 2.4171 2023-12-11 14:10:47 1702303847 2.4012 2023-12-11 14:09:47 1702303787 2.4050 2023-12-11 14:08:47 1702303727 2.4143 2023-12-11 14:07:47 1702303667 2.4163 2023-12-11 14:06:47 1702303607 2.4105 2023-12-11 14:05:47 1702303547 2.4100 2023-12-11 14:04:47 1702303487 2.4184 2023-12-11 14:03:47 1702303427 2.4330 2023-12-11 14:02:47 1702303367 2.4413 2023-12-11 14:01:47 1702303307 2.4367 2023-12-11 14:00:47 1702303247 2.4137 2023-12-11 13:59:47 1702303187 2.4126 2023-12-11 13:58:47 1702303127 2.4132 2023-12-11 13:57:47 1702303067 2.4163 2023-12-11 13:56:47 1702303007 2.4165 2023-12-11 13:55:47 1702302947 2.4126 2023-12-11 13:54:47 1702302887 2.4089 2023-12-11 13:53:47 1702302827 2.4059 2023-12-11 13:52:47 1702302767 2.4079 2023-12-11 13:51:47 1702302707 2.4073 2023-12-11 13:50:47 1702302647 2.4044 2023-12-11 13:49:47 1702302587 2.3995 2023-12-11 13:48:47 1702302527 2.4098 2023-12-11 13:47:47 1702302467 2.4220 2023-12-11 13:46:47 1702302407 2.4224 2023-12-11 13:45:47 1702302347 2.4142 2023-12-11 13:44:47 1702302287 2.4169 2023-12-11 13:43:47 1702302227 2.4192 2023-12-11 13:42:47 1702302167 2.4273 2023-12-11 13:41:47 1702302107 2.4226 2023-12-11 13:40:47 1702302047 2.4203 2023-12-11 13:39:47 1702301987 2.4183 2023-12-11 13:38:47 1702301927 2.4240 2023-12-11 13:37:47 1702301867 2.4294 2023-12-11 13:36:47 1702301807 2.4292 2023-12-11 13:35:47 1702301747 2.4224 2023-12-11 13:34:47 1702301687 2.4222 2023-12-11 13:33:47 1702301627 2.4193 2023-12-11 13:32:47 1702301567 2.4080 2023-12-11 13:31:47 1702301507 2.4130 2023-12-11 13:30:47 1702301447 2.4188 2023-12-11 13:29:47 1702301387 2.4354 2023-12-11 13:28:47 1702301327 2.4305 2023-12-11 13:27:47 1702301267 2.4274 2023-12-11 13:26:47 1702301207 2.4305 2023-12-11 13:25:47 1702301147 2.4159 2023-12-11 13:24:47 1702301087 2.4151 2023-12-11 13:23:47 1702301027 2.4055 2023-12-11 13:22:47 1702300967 2.4084 2023-12-11 13:21:47 1702300907 2.4140 2023-12-11 13:20:47 1702300847 2.4135 2023-12-11 13:19:47 1702300787 2.4107 2023-12-11 13:18:47 1702300727 2.4089 2023-12-11 13:17:47 1702300667 2.4036 2023-12-11 13:16:47 1702300607 2.4035 2023-12-11 13:15:47 1702300547 2.4133 2023-12-11 13:14:47 1702300487 2.4129 2023-12-11 13:13:47 1702300427 2.4250 2023-12-11 13:12:47 1702300367 2.4289 2023-12-11 13:11:47 1702300307 2.4250 2023-12-11 13:10:47 1702300247 2.4171 2023-12-11 13:09:47 1702300187 2.4072 2023-12-11 13:08:47 1702300127 2.4071 2023-12-11 13:07:47 1702300067 2.4090 2023-12-11 13:06:47 1702300007 2.4010 2023-12-11 13:05:47 1702299947 2.4024 2023-12-11 13:04:47 1702299887 2.4038 2023-12-11 13:03:47 1702299827 2.4066 2023-12-11 13:02:47 1702299767 2.4092 2023-12-11 13:01:47 1702299707 2.4178 2023-12-11 13:00:47 1702299647 2.4238 2023-12-11 12:59:47 1702299587 2.4196 2023-12-11 12:58:47 1702299527 2.4180 2023-12-11 12:57:47 1702299467 2.4216 2023-12-11 12:56:47 1702299407 2.4254 2023-12-11 12:55:47 1702299347 2.4225 2023-12-11 12:54:47 1702299287 2.4204 2023-12-11 12:53:47 1702299227 2.4203 2023-12-11 12:52:47 1702299167 2.4163 2023-12-11 12:51:47 1702299107 2.4175 2023-12-11 12:50:47 1702299047 2.4108 2023-12-11 12:49:47 1702298987 2.4073 2023-12-11 12:48:47 1702298927 2.4148 2023-12-11 12:47:47 1702298867 2.4153 2023-12-11 12:46:47 1702298807 2.4133 2023-12-11 12:45:47 1702298747 2.4167 2023-12-11 12:44:47 1702298687 2.4164 2023-12-11 12:43:47 1702298627 2.4145 2023-12-11 12:42:47 1702298567 2.4150 2023-12-11 12:41:47 1702298507 2.4104 2023-12-11 12:40:47 1702298447 2.4083 2023-12-11 12:39:47 1702298387 2.4125 2023-12-11 12:38:47 1702298327 2.4171 2023-12-11 12:37:47 1702298267 2.4150 2023-12-11 12:36:47 1702298207 2.4175 2023-12-11 12:35:47 1702298147 2.4253 2023-12-11 12:34:47 1702298087 2.4243 2023-12-11 12:33:47 1702298027 2.4362 2023-12-11 12:32:47 1702297967 2.4357 2023-12-11 12:31:47 1702297907 2.4252 2023-12-11 12:30:47 1702297847 2.4156 2023-12-11 12:29:47 1702297787 2.4134 2023-12-11 12:28:47 1702297727 2.4068 2023-12-11 12:27:47 1702297667 2.4093 2023-12-11 12:26:47 1702297607 2.4050 2023-12-11 12:25:47 1702297547 2.4041 2023-12-11 12:24:47 1702297487 2.4085 2023-12-11 12:23:47 1702297427 2.4090 2023-12-11 12:22:47 1702297367 2.4086 2023-12-11 12:21:47 1702297307 2.4171 2023-12-11 12:20:47 1702297247 2.4246 2023-12-11 12:19:47 1702297187 2.4229 2023-12-11 12:18:47 1702297127 2.4313 2023-12-11 12:17:47 1702297067 2.4228 2023-12-11 12:16:47 1702297007 2.4144 2023-12-11 12:15:48 1702296948 2.4125 2023-12-11 12:14:47 1702296887 2.4053 2023-12-11 12:13:47 1702296827 2.3977 2023-12-11 12:12:47 1702296767 2.4029 2023-12-11 12:11:47 1702296707 2.4124 2023-12-11 12:10:47 1702296647 2.4094 2023-12-11 12:09:47 1702296587 2.4063 2023-12-11 12:08:47 1702296527 2.4093 2023-12-11 12:07:47 1702296467 2.4158 2023-12-11 12:06:47 1702296407 2.4209 2023-12-11 12:05:47 1702296347 2.4163 2023-12-11 12:04:47 1702296287 2.4197 2023-12-11 12:03:47 1702296227 2.4291 2023-12-11 12:02:47 1702296167 2.4339 2023-12-11 12:01:47 1702296107 2.4421 2023-12-11 12:00:47 1702296047 2.4348 2023-12-11 11:59:47 1702295987 2.4169 2023-12-11 11:58:47 1702295927 2.4026 2023-12-11 11:57:47 1702295867 2.3979 2023-12-11 11:56:47 1702295807 2.4017 2023-12-11 11:55:47 1702295747 2.4020 2023-12-11 11:54:47 1702295687 2.3982 2023-12-11 11:53:47 1702295627 2.3964 2023-12-11 11:52:47 1702295567 2.4114 2023-12-11 11:51:47 1702295507 2.4216 2023-12-11 11:50:47 1702295447 2.4298 2023-12-11 11:49:48 1702295388 2.4337 2023-12-11 11:48:47 1702295327 2.4262 2023-12-11 11:47:47 1702295267 2.4146 2023-12-11 11:46:47 1702295207 2.4141 2023-12-11 11:45:47 1702295147 2.4140 2023-12-11 11:44:47 1702295087 2.4150 2023-12-11 11:43:47 1702295027 2.4085 2023-12-11 11:42:47 1702294967 2.4040 2023-12-11 11:41:47 1702294907 2.4007 2023-12-11 11:40:47 1702294847 2.4031 2023-12-11 11:39:47 1702294787 2.4081 2023-12-11 11:38:47 1702294727 2.4144 2023-12-11 11:37:47 1702294667 2.4186 2023-12-11 11:36:47 1702294607 2.4133 2023-12-11 11:35:47 1702294547 2.4117 2023-12-11 11:34:47 1702294487 2.4134 2023-12-11 11:33:47 1702294427 2.4134 2023-12-11 11:32:47 1702294367 2.4151 2023-12-11 11:31:47 1702294307 2.4251 2023-12-11 11:30:47 1702294247 2.4253 2023-12-11 11:29:47 1702294187 2.4124 2023-12-11 11:28:47 1702294127 2.4100 2023-12-11 11:27:47 1702294067 2.4137 2023-12-11 11:26:47 1702294007 2.4197 2023-12-11 11:25:47 1702293947 2.4202 2023-12-11 11:24:47 1702293887 2.4226 2023-12-11 11:23:47 1702293827 2.4155 2023-12-11 11:22:47 1702293767 2.4074 2023-12-11 11:21:47 1702293707 2.4080 2023-12-11 11:20:47 1702293647 2.4122 2023-12-11 11:19:47 1702293587 2.4080 2023-12-11 11:18:47 1702293527 2.4023 2023-12-11 11:17:47 1702293467 2.4058 2023-12-11 11:16:47 1702293407 2.4077 2023-12-11 11:15:47 1702293347 2.3972 2023-12-11 11:14:47 1702293287 2.3982 2023-12-11 11:13:47 1702293227 2.3945 2023-12-11 11:12:47 1702293167 2.3992 2023-12-11 11:11:47 1702293107 2.3906 2023-12-11 11:10:47 1702293047 2.3954 2023-12-11 11:09:47 1702292987 2.3997 2023-12-11 11:08:47 1702292927 2.4099 2023-12-11 11:07:47 1702292867 2.4267 2023-12-11 11:06:47 1702292807 2.4387 2023-12-11 11:05:47 1702292747 2.4371 2023-12-11 11:04:47 1702292687 2.4387 2023-12-11 11:03:47 1702292627 2.4338 2023-12-11 11:02:47 1702292567 2.4224 2023-12-11 11:01:47 1702292507 2.4171 2023-12-11 11:00:47 1702292447 2.4089 2023-12-11 10:59:47 1702292387 2.4074 2023-12-11 10:58:47 1702292327 2.4135 2023-12-11 10:57:47 1702292267 2.4139 2023-12-11 10:56:47 1702292207 2.4142 2023-12-11 10:55:47 1702292147 2.4078 2023-12-11 10:54:47 1702292087 2.4079 2023-12-11 10:53:47 1702292027 2.4149 2023-12-11 10:52:47 1702291967 2.4173 2023-12-11 10:51:47 1702291907 2.4183 2023-12-11 10:50:47 1702291847 2.4177 2023-12-11 10:49:47 1702291787 2.4212 2023-12-11 10:48:47 1702291727 2.4193 2023-12-11 10:47:47 1702291667 2.4144 2023-12-11 10:46:47 1702291607 2.4061 2023-12-11 10:45:47 1702291547 2.4058 2023-12-11 10:44:47 1702291487 2.4037 2023-12-11 10:43:47 1702291427 2.4036 2023-12-11 10:42:47 1702291367 2.3986 2023-12-11 10:41:47 1702291307 2.3952 2023-12-11 10:40:47 1702291247 2.3911 2023-12-11 10:39:47 1702291187 2.3917 2023-12-11 10:38:47 1702291127 2.3902 2023-12-11 10:37:47 1702291067 2.3889 2023-12-11 10:36:47 1702291007 2.4006 2023-12-11 10:35:47 1702290947 2.4178 2023-12-11 10:34:47 1702290887 2.4205 2023-12-11 10:33:47 1702290827 2.4230 2023-12-11 10:32:47 1702290767 2.4285 2023-12-11 10:31:47 1702290707 2.4290 2023-12-11 10:30:47 1702290647 2.4251 2023-12-11 10:29:47 1702290587 2.4211 2023-12-11 10:28:47 1702290527 2.4162 2023-12-11 10:27:47 1702290467 2.4138 2023-12-11 10:26:47 1702290407 2.4040 2023-12-11 10:25:47 1702290347 2.4093 2023-12-11 10:24:47 1702290287 2.4163 2023-12-11 10:23:47 1702290227 2.4096 2023-12-11 10:22:47 1702290167 2.3942 2023-12-11 10:21:47 1702290107 2.3928 2023-12-11 10:20:47 1702290047 2.3875 2023-12-11 10:19:47 1702289987 2.3908 2023-12-11 10:18:47 1702289927 2.4040 2023-12-11 10:17:47 1702289867 2.4152 2023-12-11 10:16:47 1702289807 2.4306 2023-12-11 10:15:47 1702289747 2.4250 2023-12-11 10:14:46 1702289686 2.4055 2023-12-11 10:13:46 1702289626 2.4049 2023-12-11 10:12:46 1702289566 2.4056 2023-12-11 10:11:46 1702289506 2.4045 2023-12-11 10:10:46 1702289446 2.3999 2023-12-11 10:09:46 1702289386 2.3980 2023-12-11 10:08:46 1702289326 2.4044 2023-12-11 10:07:46 1702289266 2.4054 2023-12-11 10:06:46 1702289206 2.4109 2023-12-11 10:05:46 1702289146 2.4167 2023-12-11 10:04:46 1702289086 2.4266 2023-12-11 10:03:46 1702289026 2.4152 2023-12-11 10:02:46 1702288966 2.4028 2023-12-11 10:01:46 1702288906 2.4040 2023-12-11 10:00:46 1702288846 2.4007 2023-12-11 09:59:46 1702288786 2.4076 2023-12-11 09:58:46 1702288726 2.4053 2023-12-11 09:57:46 1702288666 2.4178 2023-12-11 09:56:46 1702288606 2.4125 2023-12-11 09:55:46 1702288546 2.4002 2023-12-11 09:54:46 1702288486 2.4034 2023-12-11 09:53:46 1702288426 2.4049 2023-12-11 09:52:46 1702288366 2.4006 2023-12-11 09:51:46 1702288306 2.4054 2023-12-11 09:50:46 1702288246 2.4057 2023-12-11 09:49:46 1702288186 2.4062 2023-12-11 09:48:46 1702288126 2.4057 2023-12-11 09:47:46 1702288066 2.4115 2023-12-11 09:46:46 1702288006 2.4111 2023-12-11 09:45:46 1702287946 2.4030 2023-12-11 09:44:46 1702287886 2.4087 2023-12-11 09:43:46 1702287826 2.4159 2023-12-11 09:42:46 1702287766 2.4255 2023-12-11 09:41:46 1702287706 2.4147 2023-12-11 09:40:46 1702287646 2.4111 2023-12-11 09:39:46 1702287586 2.3993 2023-12-11 09:38:46 1702287526 2.3928 2023-12-11 09:37:46 1702287466 2.4002 2023-12-11 09:36:46 1702287406 2.4042 2023-12-11 09:36:01 1702287361 2.3994 2023-12-11 09:34:46 1702287286 2.3951 2023-12-11 09:33:46 1702287226 2.3995 2023-12-11 09:32:46 1702287166 2.4035 2023-12-11 09:31:46 1702287106 2.4055 2023-12-11 09:30:46 1702287046 2.3993 2023-12-11 09:29:46 1702286986 2.3971 2023-12-11 09:28:46 1702286926 2.4009 2023-12-11 09:27:46 1702286866 2.4066 2023-12-11 09:26:46 1702286806 2.4124 2023-12-11 09:25:46 1702286746 2.4140 2023-12-11 09:24:46 1702286686 2.4159 2023-12-11 09:23:46 1702286626 2.4227 2023-12-11 09:22:46 1702286566 2.4240 2023-12-11 09:21:46 1702286506 2.4236 2023-12-11 09:20:46 1702286446 2.4240 2023-12-11 09:19:46 1702286386 2.4169 2023-12-11 09:18:46 1702286326 2.4114 2023-12-11 09:17:46 1702286266 2.4135 2023-12-11 09:16:46 1702286206 2.4133 2023-12-11 09:15:46 1702286146 2.4084 2023-12-11 09:14:46 1702286086 2.4034 2023-12-11 09:13:46 1702286026 2.4031 2023-12-11 09:12:46 1702285966 2.4025 2023-12-11 09:11:46 1702285906 2.4044 2023-12-11 09:10:46 1702285846 2.4028 2023-12-11 09:09:46 1702285786 2.4011 2023-12-11 09:08:46 1702285726 2.4026 2023-12-11 09:07:46 1702285666 2.4081 2023-12-11 09:06:46 1702285606 2.4165 2023-12-11 09:05:46 1702285546 2.4196 2023-12-11 09:04:46 1702285486 2.3949 2023-12-11 09:03:46 1702285426 2.3809 2023-12-11 09:02:46 1702285366 2.3872 2023-12-11 09:01:46 1702285306 2.3963 2023-12-11 09:00:46 1702285246 2.4037 2023-12-11 08:59:46 1702285186 2.4092 2023-12-11 08:58:46 1702285126 2.4187 2023-12-11 08:57:46 1702285066 2.4199 2023-12-11 08:56:46 1702285006 2.4145 2023-12-11 08:55:46 1702284946 2.3961 2023-12-11 08:54:46 1702284886 2.3908 2023-12-11 08:53:46 1702284826 2.3914 2023-12-11 08:52:46 1702284766 2.3893 2023-12-11 08:51:46 1702284706 2.3881 2023-12-11 08:50:46 1702284646 2.3910 2023-12-11 08:50:01 1702284601 2.3960 2023-12-11 08:49:01 1702284541 2.3984 2023-12-11 08:47:46 1702284466 2.4009 2023-12-11 08:46:46 1702284406 2.4114 2023-12-11 08:45:46 1702284346 2.4065 2023-12-11 08:44:46 1702284286 2.4083 2023-12-11 08:43:46 1702284226 2.4054 2023-12-11 08:42:46 1702284166 2.4037 2023-12-11 08:41:46 1702284106 2.4091 2023-12-11 08:40:46 1702284046 2.4128 2023-12-11 08:39:46 1702283986 2.4108 2023-12-11 08:38:46 1702283926 2.4014 2023-12-11 08:37:46 1702283866 2.3994 2023-12-11 08:36:46 1702283806 2.4035 2023-12-11 08:35:46 1702283746 2.4087 2023-12-11 08:34:46 1702283686 2.4121 2023-12-11 08:33:46 1702283626 2.4222 2023-12-11 08:32:46 1702283566 2.4179 2023-12-11 08:31:46 1702283506 2.4106 2023-12-11 08:30:46 1702283446 2.4060 2023-12-11 08:29:46 1702283386 2.4030 2023-12-11 08:28:46 1702283326 2.4046 2023-12-11 08:27:46 1702283266 2.4021 2023-12-11 08:26:46 1702283206 2.4019 2023-12-11 08:25:46 1702283146 2.4051 2023-12-11 08:24:46 1702283086 2.4066 2023-12-11 08:23:46 1702283026 2.3978 2023-12-11 08:22:46 1702282966 2.3946 2023-12-11 08:21:46 1702282906 2.3935 2023-12-11 08:20:46 1702282846 2.3937 2023-12-11 08:19:46 1702282786 2.3964 2023-12-11 08:18:46 1702282726 2.4032 2023-12-11 08:17:46 1702282666 2.4168 2023-12-11 08:16:46 1702282606 2.4136 2023-12-11 08:15:46 1702282546 2.4092 2023-12-11 08:14:46 1702282486 2.3997 2023-12-11 08:13:46 1702282426 2.3945 2023-12-11 08:12:46 1702282366 2.3959 2023-12-11 08:11:46 1702282306 2.3861 2023-12-11 08:10:46 1702282246 2.3855 2023-12-11 08:09:46 1702282186 2.3860 2023-12-11 08:08:46 1702282126 2.3861 2023-12-11 08:07:46 1702282066 2.3921 2023-12-11 08:06:46 1702282006 2.4040 2023-12-11 08:06:01 1702281961 2.4108 2023-12-11 08:04:46 1702281886 2.4228 2023-12-11 08:03:46 1702281826 2.4259 2023-12-11 08:02:46 1702281766 2.4335 2023-12-11 08:01:46 1702281706 2.4288 2023-12-11 08:00:46 1702281646 2.4174 2023-12-11 07:59:46 1702281586 2.4062 2023-12-11 07:58:46 1702281526 2.4023 2023-12-11 07:57:46 1702281466 2.3951 2023-12-11 07:56:46 1702281406 2.3926 2023-12-11 07:55:46 1702281346 2.3990 2023-12-11 07:54:46 1702281286 2.3957 2023-12-11 07:53:46 1702281226 2.3956 2023-12-11 07:52:46 1702281166 2.4002 2023-12-11 07:51:46 1702281106 2.4040 2023-12-11 07:50:46 1702281046 2.4085 2023-12-11 07:49:46 1702280986 2.4059 2023-12-11 07:48:46 1702280926 2.4126 2023-12-11 07:47:46 1702280866 2.4181 2023-12-11 07:46:46 1702280806 2.4246 2023-12-11 07:45:46 1702280746 2.4192 2023-12-11 07:44:46 1702280686 2.4159 2023-12-11 07:43:46 1702280626 2.4063 2023-12-11 07:42:46 1702280566 2.4042 2023-12-11 07:41:46 1702280506 2.4011 2023-12-11 07:40:46 1702280446 2.4047 2023-12-11 07:39:46 1702280386 2.4006 2023-12-11 07:38:46 1702280326 2.4048 2023-12-11 07:37:46 1702280266 2.4035 2023-12-11 07:36:46 1702280206 2.4004 2023-12-11 07:35:46 1702280146 2.3941 2023-12-11 07:34:46 1702280086 2.3961 2023-12-11 07:33:46 1702280026 2.4012 2023-12-11 07:32:46 1702279966 2.3942 2023-12-11 07:31:46 1702279906 2.3879 2023-12-11 07:30:46 1702279846 2.3899 2023-12-11 07:29:46 1702279786 2.3990 2023-12-11 07:28:46 1702279726 2.4034 2023-12-11 07:27:46 1702279666 2.4066 2023-12-11 07:26:46 1702279606 2.4042 2023-12-11 07:26:01 1702279561 2.4062 2023-12-11 07:24:46 1702279486 2.4061 2023-12-11 07:23:46 1702279426 2.4126 2023-12-11 07:22:46 1702279366 2.4087 2023-12-11 07:21:46 1702279306 2.4075 2023-12-11 07:20:46 1702279246 2.4016 2023-12-11 07:19:46 1702279186 2.4053 2023-12-11 07:18:46 1702279126 2.3994 2023-12-11 07:17:46 1702279066 2.3947 2023-12-11 07:16:46 1702279006 2.3957 2023-12-11 07:15:46 1702278946 2.3993 2023-12-11 07:14:46 1702278886 2.4007 2023-12-11 07:13:46 1702278826 2.4002 2023-12-11 07:12:46 1702278766 2.4118 2023-12-11 07:11:46 1702278706 2.4109 2023-12-11 07:10:46 1702278646 2.4055 2023-12-11 07:09:46 1702278586 2.4009 2023-12-11 07:08:46 1702278526 2.3945 2023-12-11 07:07:46 1702278466 2.3952 2023-12-11 07:06:46 1702278406 2.4028 2023-12-11 07:05:46 1702278346 2.4086 2023-12-11 07:04:46 1702278286 2.4138 2023-12-11 07:03:46 1702278226 2.4134 2023-12-11 07:02:46 1702278166 2.4039 2023-12-11 07:01:46 1702278106 2.3968 2023-12-11 07:00:46 1702278046 2.3964 2023-12-11 06:59:46 1702277986 2.3976 2023-12-11 06:58:46 1702277926 2.4001 2023-12-11 06:57:46 1702277866 2.4081 2023-12-11 06:56:46 1702277806 2.4107 2023-12-11 06:55:46 1702277746 2.4076 2023-12-11 06:54:46 1702277686 2.4064 2023-12-11 06:53:46 1702277626 2.4080 2023-12-11 06:52:46 1702277566 2.3965 2023-12-11 06:51:46 1702277506 2.3939 2023-12-11 06:50:46 1702277446 2.3929 2023-12-11 06:49:46 1702277386 2.4019 2023-12-11 06:48:46 1702277326 2.4118 2023-12-11 06:47:46 1702277266 2.4042 2023-12-11 06:46:46 1702277206 2.4106 2023-12-11 06:45:46 1702277146 2.4141 2023-12-11 06:44:46 1702277086 2.4156 2023-12-11 06:44:01 1702277041 2.4127 2023-12-11 06:43:01 1702276981 2.4111 2023-12-11 06:41:46 1702276906 2.3934 2023-12-11 06:40:47 1702276847 2.4009 2023-12-11 06:39:46 1702276786 2.3986 2023-12-11 06:38:46 1702276726 2.3964 2023-12-11 06:37:46 1702276666 2.3992 2023-12-11 06:36:46 1702276606 2.3998 2023-12-11 06:35:46 1702276546 2.4047 2023-12-11 06:34:46 1702276486 2.4055 2023-12-11 06:33:46 1702276426 2.4086 2023-12-11 06:32:46 1702276366 2.4105 2023-12-11 06:31:46 1702276306 2.4154 2023-12-11 06:30:46 1702276246 2.4090 2023-12-11 06:29:46 1702276186 2.4070 2023-12-11 06:28:46 1702276126 2.4055 2023-12-11 06:27:46 1702276066 2.4073 2023-12-11 06:26:46 1702276006 2.4008 2023-12-11 06:25:46 1702275946 2.3944 2023-12-11 06:24:46 1702275886 2.3949 2023-12-11 06:23:46 1702275826 2.3857 2023-12-11 06:22:46 1702275766 2.3877 2023-12-11 06:21:46 1702275706 2.3949 2023-12-11 06:20:46 1702275646 2.4071 2023-12-11 06:19:46 1702275586 2.4150 2023-12-11 06:18:46 1702275526 2.4151 2023-12-11 06:17:46 1702275466 2.4066 2023-12-11 06:16:46 1702275406 2.4096 2023-12-11 06:15:46 1702275346 2.4047 2023-12-11 06:14:46 1702275286 2.4102 2023-12-11 06:13:46 1702275226 2.4104 2023-12-11 06:12:46 1702275166 2.4201 2023-12-11 06:11:46 1702275106 2.4131 2023-12-11 06:10:46 1702275046 2.3977 2023-12-11 06:09:46 1702274986 2.4016 2023-12-11 06:08:46 1702274926 2.4192 2023-12-11 06:07:46 1702274866 2.4279 2023-12-11 06:06:46 1702274806 2.4277 2023-12-11 06:05:46 1702274746 2.4146 2023-12-11 06:04:46 1702274686 2.4086 2023-12-11 06:03:46 1702274626 2.4026 2023-12-11 06:02:46 1702274566 2.3962 2023-12-11 06:02:01 1702274521 2.3891 2023-12-11 06:00:46 1702274446 2.3892 2023-12-11 05:59:46 1702274386 2.3900 2023-12-11 05:58:46 1702274326 2.3974 2023-12-11 05:57:46 1702274266 2.4081 2023-12-11 05:56:46 1702274206 2.4110 2023-12-11 05:55:46 1702274146 2.4073 2023-12-11 05:54:46 1702274086 2.4045 2023-12-11 05:53:46 1702274026 2.4084 2023-12-11 05:52:46 1702273966 2.4135 2023-12-11 05:51:46 1702273906 2.4221 2023-12-11 05:50:46 1702273846 2.4213 2023-12-11 05:49:46 1702273786 2.4183 2023-12-11 05:48:46 1702273726 2.4166 2023-12-11 05:47:46 1702273666 2.4137 2023-12-11 05:46:46 1702273606 2.4037 2023-12-11 05:45:46 1702273546 2.4052 2023-12-11 05:44:46 1702273486 2.4070 2023-12-11 05:43:46 1702273426 2.4038 2023-12-11 05:42:46 1702273366 2.4005 2023-12-11 05:41:46 1702273306 2.3965 2023-12-11 05:40:46 1702273246 2.3973 2023-12-11 05:39:46 1702273186 2.4033 2023-12-11 05:38:46 1702273126 2.4009 2023-12-11 05:37:46 1702273066 2.3997 2023-12-11 05:36:46 1702273006 2.4083 2023-12-11 05:35:46 1702272946 2.4086 2023-12-11 05:34:46 1702272886 2.4143 2023-12-11 05:33:46 1702272826 2.4084 2023-12-11 05:32:46 1702272766 2.4144 2023-12-11 05:31:46 1702272706 2.4190 2023-12-11 05:30:46 1702272646 2.4200 2023-12-11 05:29:46 1702272586 2.4098 2023-12-11 05:28:46 1702272526 2.4086 2023-12-11 05:27:46 1702272466 2.4099 2023-12-11 05:26:46 1702272406 2.4110 2023-12-11 05:25:46 1702272346 2.4103 2023-12-11 05:24:46 1702272286 2.4119 2023-12-11 05:23:46 1702272226 2.4091 2023-12-11 05:22:46 1702272166 2.4015 2023-12-11 05:22:01 1702272121 2.4009 2023-12-11 05:20:46 1702272046 2.3996 2023-12-11 05:19:46 1702271986 2.4000 2023-12-11 05:18:46 1702271926 2.3989 2023-12-11 05:17:46 1702271866 2.3888 2023-12-11 05:16:46 1702271806 2.3842 2023-12-11 05:16:01 1702271761 2.3869 2023-12-11 05:14:46 1702271686 2.3978 2023-12-11 05:13:46 1702271626 2.4002 2023-12-11 05:12:46 1702271566 2.4019 2023-12-11 05:11:46 1702271506 2.4074 2023-12-11 05:10:46 1702271446 2.4140 2023-12-11 05:09:46 1702271386 2.4137 2023-12-11 05:08:46 1702271326 2.4175 2023-12-11 05:07:46 1702271266 2.4162 2023-12-11 05:06:46 1702271206 2.4148 2023-12-11 05:05:46 1702271146 2.4186 2023-12-11 05:04:46 1702271086 2.3989 2023-12-11 05:03:46 1702271026 2.3907 2023-12-11 05:02:46 1702270966 2.3884 2023-12-11 05:01:46 1702270906 2.3965 2023-12-11 05:00:46 1702270846 2.4013 2023-12-11 04:59:46 1702270786 2.4037 2023-12-11 04:58:46 1702270726 2.4162 2023-12-11 04:57:46 1702270666 2.4184 2023-12-11 04:56:46 1702270606 2.4189 2023-12-11 04:55:46 1702270546 2.4079 2023-12-11 04:54:46 1702270486 2.3993 2023-12-11 04:53:46 1702270426 2.4003 2023-12-11 04:52:46 1702270366 2.4083 2023-12-11 04:51:46 1702270306 2.4141 2023-12-11 04:50:46 1702270246 2.4168 2023-12-11 04:49:46 1702270186 2.4107 2023-12-11 04:48:46 1702270126 2.3976 2023-12-11 04:47:46 1702270066 2.3908 2023-12-11 04:46:46 1702270006 2.3984 2023-12-11 04:45:46 1702269946 2.4050 2023-12-11 04:44:46 1702269886 2.4034 2023-12-11 04:43:46 1702269826 2.4049 2023-12-11 04:42:46 1702269766 2.4030 2023-12-11 04:41:46 1702269706 2.4070 2023-12-11 04:40:46 1702269646 2.4023 2023-12-11 04:39:46 1702269586 2.4064 2023-12-11 04:38:46 1702269526 2.4091 2023-12-11 04:37:46 1702269466 2.4118 2023-12-11 04:36:46 1702269406 2.4183 2023-12-11 04:35:46 1702269346 2.4169 2023-12-11 04:34:46 1702269286 2.4121 2023-12-11 04:33:46 1702269226 2.4014 2023-12-11 04:33:01 1702269181 2.3976 2023-12-11 04:32:01 1702269121 2.3886 2023-12-11 04:30:46 1702269046 2.3979 2023-12-11 04:29:46 1702268986 2.4109 2023-12-11 04:28:46 1702268926 2.4196 2023-12-11 04:27:46 1702268866 2.4250 2023-12-11 04:26:46 1702268806 2.4225 2023-12-11 04:25:46 1702268746 2.4180 2023-12-11 04:24:46 1702268686 2.4130 2023-12-11 04:23:46 1702268626 2.4052 2023-12-11 04:22:46 1702268566 2.4022 2023-12-11 04:21:46 1702268506 2.4115 2023-12-11 04:20:46 1702268446 2.4155 2023-12-11 04:19:46 1702268386 2.4173 2023-12-11 04:18:46 1702268326 2.4161 2023-12-11 04:17:46 1702268266 2.4091 2023-12-11 04:16:46 1702268206 2.4023 2023-12-11 04:15:46 1702268146 2.3989 2023-12-11 04:14:46 1702268086 2.3981 2023-12-11 04:13:46 1702268026 2.3997 2023-12-11 04:12:46 1702267966 2.4033 2023-12-11 04:11:46 1702267906 2.4065 2023-12-11 04:10:46 1702267846 2.4142 2023-12-11 04:09:46 1702267786 2.4162 2023-12-11 04:08:46 1702267726 2.4052 2023-12-11 04:07:46 1702267666 2.4020 2023-12-11 04:06:46 1702267606 2.4029 2023-12-11 04:05:46 1702267546 2.4054 2023-12-11 04:04:46 1702267486 2.4093 2023-12-11 04:03:46 1702267426 2.4077 2023-12-11 04:02:46 1702267366 2.4035 2023-12-11 04:01:46 1702267306 2.4061 2023-12-11 04:00:46 1702267246 2.4169 2023-12-11 03:59:46 1702267186 2.4200 2023-12-11 03:58:46 1702267126 2.4042 2023-12-11 03:58:01 1702267081 2.3997 2023-12-11 03:56:46 1702267006 2.4039 2023-12-11 03:55:46 1702266946 2.4032 2023-12-11 03:54:46 1702266886 2.4092 2023-12-11 03:53:46 1702266826 2.4091 2023-12-11 03:52:46 1702266766 2.4032 2023-12-11 03:51:46 1702266706 2.3979 2023-12-11 03:50:46 1702266646 2.3970 2023-12-11 03:49:46 1702266586 2.3961 2023-12-11 03:48:46 1702266526 2.4012 2023-12-11 03:47:46 1702266466 2.4008 2023-12-11 03:46:46 1702266406 2.4081 2023-12-11 03:45:46 1702266346 2.4185 2023-12-11 03:44:46 1702266286 2.4070 2023-12-11 03:43:46 1702266226 2.3979 2023-12-11 03:42:46 1702266166 2.4019 2023-12-11 03:41:46 1702266106 2.4067 2023-12-11 03:40:46 1702266046 2.4034 2023-12-11 03:39:46 1702265986 2.4033 2023-12-11 03:38:46 1702265926 2.4034 2023-12-11 03:37:46 1702265866 2.4034 2023-12-11 03:36:46 1702265806 2.3961 2023-12-11 03:35:46 1702265746 2.3965 2023-12-11 03:34:46 1702265686 2.4095 2023-12-11 03:33:46 1702265626 2.4170 2023-12-11 03:32:46 1702265566 2.4067 2023-12-11 03:31:46 1702265506 2.3959 2023-12-11 03:30:46 1702265446 2.4003 2023-12-11 03:29:46 1702265386 2.4035 2023-12-11 03:28:46 1702265326 2.4097 2023-12-11 03:27:46 1702265266 2.4110 2023-12-11 03:26:46 1702265206 2.4102 2023-12-11 03:25:46 1702265146 2.4105 2023-12-11 03:24:46 1702265086 2.4154 2023-12-11 03:23:46 1702265026 2.4106 2023-12-11 03:22:46 1702264966 2.4061 2023-12-11 03:21:46 1702264906 2.4087 2023-12-11 03:20:46 1702264846 2.4063 2023-12-11 03:19:46 1702264786 2.4041 2023-12-11 03:18:46 1702264726 2.4107 2023-12-11 03:17:46 1702264666 2.4053 2023-12-11 03:16:46 1702264606 2.4051 2023-12-11 03:16:01 1702264561 2.3973 2023-12-11 03:14:46 1702264486 2.3984 2023-12-11 03:13:46 1702264426 2.3997 2023-12-11 03:12:46 1702264366 2.4006 2023-12-11 03:11:46 1702264306 2.3962 2023-12-11 03:10:46 1702264246 2.3943 2023-12-11 03:10:01 1702264201 2.4014 2023-12-11 03:09:01 1702264141 2.3974 2023-12-11 03:07:46 1702264066 2.3980 2023-12-11 03:06:46 1702264006 2.3948 2023-12-11 03:05:46 1702263946 2.4035 2023-12-11 03:04:46 1702263886 2.4165 2023-12-11 03:03:46 1702263826 2.4203 2023-12-11 03:02:46 1702263766 2.4265 2023-12-11 03:01:46 1702263706 2.4242 2023-12-11 03:00:46 1702263646 2.4350 2023-12-11 02:59:46 1702263586 2.4360 2023-12-11 02:58:46 1702263526 2.4259 2023-12-11 02:57:46 1702263466 2.4156 2023-12-11 02:56:46 1702263406 2.4137 2023-12-11 02:55:46 1702263346 2.4090 2023-12-11 02:54:46 1702263286 2.4019 2023-12-11 02:53:46 1702263226 2.3978 2023-12-11 02:52:46 1702263166 2.3990 2023-12-11 02:51:46 1702263106 2.4071 2023-12-11 02:50:46 1702263046 2.4101 2023-12-11 02:49:46 1702262986 2.4010 2023-12-11 02:48:46 1702262926 2.3969 2023-12-11 02:47:46 1702262866 2.3954 2023-12-11 02:46:46 1702262806 2.3941 2023-12-11 02:45:46 1702262746 2.4004 2023-12-11 02:44:46 1702262686 2.4023 2023-12-11 02:43:46 1702262626 2.3990 2023-12-11 02:42:46 1702262566 2.4018 2023-12-11 02:41:46 1702262506 2.4078 2023-12-11 02:40:46 1702262446 2.4027 2023-12-11 02:39:46 1702262386 2.3969 2023-12-11 02:38:46 1702262326 2.3967 2023-12-11 02:37:46 1702262266 2.3937 2023-12-11 02:36:46 1702262206 2.3926 2023-12-11 02:35:46 1702262146 2.3989 2023-12-11 02:34:46 1702262086 2.4107 2023-12-11 02:33:46 1702262026 2.4123 2023-12-11 02:32:46 1702261966 2.4198 2023-12-11 02:31:46 1702261906 2.4171 2023-12-11 02:31:01 1702261861 2.4125 2023-12-11 02:29:46 1702261786 2.4097 2023-12-11 02:28:46 1702261726 2.4133 2023-12-11 02:27:46 1702261666 2.4210 2023-12-11 02:26:46 1702261606 2.4201 2023-12-11 02:25:46 1702261546 2.4062 2023-12-11 02:24:46 1702261486 2.3986 2023-12-11 02:23:46 1702261426 2.4035 2023-12-11 02:22:46 1702261366 2.4142 2023-12-11 02:21:46 1702261306 2.4150 2023-12-11 02:20:46 1702261246 2.3977 2023-12-11 02:19:46 1702261186 2.3959 2023-12-11 02:18:46 1702261126 2.3907 2023-12-11 02:17:46 1702261066 2.3945 2023-12-11 02:16:46 1702261006 2.3977 2023-12-11 02:15:46 1702260946 2.3925 2023-12-11 02:14:46 1702260886 2.3926 2023-12-11 02:13:46 1702260826 2.3878 2023-12-11 02:12:46 1702260766 2.3867 2023-12-11 02:11:46 1702260706 2.3900 2023-12-11 02:10:46 1702260646 2.3920 2023-12-11 02:09:46 1702260586 2.3941 2023-12-11 02:08:46 1702260526 2.3988 2023-12-11 02:07:46 1702260466 2.4027 2023-12-11 02:06:46 1702260406 2.4164 2023-12-11 02:05:46 1702260346 2.4226 2023-12-11 02:04:46 1702260286 2.4174 2023-12-11 02:03:46 1702260226 2.4123 2023-12-11 02:02:46 1702260166 2.4141 2023-12-11 02:01:46 1702260106 2.4222 2023-12-11 02:00:46 1702260046 2.4203 2023-12-11 01:59:46 1702259986 2.4232 2023-12-11 01:58:46 1702259926 2.3996 2023-12-11 01:57:46 1702259866 2.3846 2023-12-11 01:56:46 1702259806 2.3903 2023-12-11 01:55:46 1702259746 2.3993 2023-12-11 01:54:46 1702259686 2.4028 2023-12-11 01:53:46 1702259626 2.4098 2023-12-11 01:52:46 1702259566 2.3981 2023-12-11 01:51:46 1702259506 2.3971 2023-12-11 01:50:46 1702259446 2.4023 2023-12-11 01:49:46 1702259386 2.4021 2023-12-11 01:48:46 1702259326 2.4114 2023-12-11 01:47:46 1702259266 2.4110 2023-12-11 01:46:46 1702259206 2.4068 2023-12-11 01:46:01 1702259161 2.4074 2023-12-11 01:45:01 1702259101 2.4049 2023-12-11 01:43:46 1702259026 2.4024 2023-12-11 01:42:46 1702258966 2.4023 2023-12-11 01:41:46 1702258906 2.4084 2023-12-11 01:40:46 1702258846 2.4059 2023-12-11 01:39:46 1702258786 2.4042 2023-12-11 01:38:46 1702258726 2.4105 2023-12-11 01:37:46 1702258666 2.4139 2023-12-11 01:36:46 1702258606 2.4146 2023-12-11 01:35:46 1702258546 2.4123 2023-12-11 01:34:46 1702258486 2.4115 2023-12-11 01:33:46 1702258426 2.4052 2023-12-11 01:32:46 1702258366 2.4009 2023-12-11 01:31:46 1702258306 2.3996 2023-12-11 01:30:46 1702258246 2.4061 2023-12-11 01:29:46 1702258186 2.4065 2023-12-11 01:28:46 1702258126 2.3991 2023-12-11 01:27:46 1702258066 2.3936 2023-12-11 01:26:46 1702258006 2.3868 2023-12-11 01:25:46 1702257946 2.3933 2023-12-11 01:24:46 1702257886 2.4035 2023-12-11 01:23:46 1702257826 2.4070 2023-12-11 01:22:46 1702257766 2.4116 2023-12-11 01:21:46 1702257706 2.4132 2023-12-11 01:20:46 1702257646 2.4167 2023-12-11 01:19:46 1702257586 2.4153 2023-12-11 01:18:46 1702257526 2.4080 2023-12-11 01:17:46 1702257466 2.4010 2023-12-11 01:16:46 1702257406 2.3963 2023-12-11 01:15:46 1702257346 2.3911 2023-12-11 01:14:46 1702257286 2.3947 2023-12-11 01:13:46 1702257226 2.4047 2023-12-11 01:12:46 1702257166 2.4061 2023-12-11 01:11:46 1702257106 2.4069 2023-12-11 01:10:46 1702257046 2.4095 2023-12-11 01:09:46 1702256986 2.4052 2023-12-11 01:08:46 1702256926 2.4008 2023-12-11 01:07:46 1702256866 2.4023 2023-12-11 01:06:46 1702256806 2.4081 2023-12-11 01:05:46 1702256746 2.4043 2023-12-11 01:05:01 1702256701 2.4037 2023-12-11 01:03:46 1702256626 2.4066 2023-12-11 01:02:46 1702256566 2.3989 2023-12-11 01:01:46 1702256506 2.3991 2023-12-11 01:00:47 1702256447 2.3929 2023-12-11 00:59:46 1702256386 2.3843 2023-12-11 00:58:46 1702256326 2.3794 2023-12-11 00:57:46 1702256266 2.3861 2023-12-11 00:56:46 1702256206 2.3957 2023-12-11 00:55:46 1702256146 2.4041 2023-12-11 00:54:46 1702256086 2.4034 2023-12-11 00:53:46 1702256026 2.3998 2023-12-11 00:52:46 1702255966 2.4031 2023-12-11 00:51:46 1702255906 2.4186 2023-12-11 00:50:46 1702255846 2.4197 2023-12-11 00:49:46 1702255786 2.4172 2023-12-11 00:48:46 1702255726 2.4102 2023-12-11 00:47:46 1702255666 2.4089 2023-12-11 00:46:46 1702255606 2.4009 2023-12-11 00:45:46 1702255546 2.4025 2023-12-11 00:44:46 1702255486 2.4118 2023-12-11 00:43:46 1702255426 2.4212 2023-12-11 00:42:46 1702255366 2.4112 2023-12-11 00:41:46 1702255306 2.4018 2023-12-11 00:40:46 1702255246 2.3965 2023-12-11 00:39:46 1702255186 2.3950 2023-12-11 00:38:46 1702255126 2.3983 2023-12-11 00:37:46 1702255066 2.4028 2023-12-11 00:36:46 1702255006 2.4104 2023-12-11 00:35:46 1702254946 2.4052 2023-12-11 00:34:46 1702254886 2.4013 2023-12-11 00:33:46 1702254826 2.3979 2023-12-11 00:32:46 1702254766 2.3950 2023-12-11 00:31:46 1702254706 2.3941 2023-12-11 00:30:46 1702254646 2.3956 2023-12-11 00:29:46 1702254586 2.3982 2023-12-11 00:28:46 1702254526 2.4064 2023-12-11 00:27:46 1702254466 2.4173 2023-12-11 00:26:46 1702254406 2.4188 2023-12-11 00:25:46 1702254346 2.4138 2023-12-11 00:24:46 1702254286 2.4075 2023-12-11 00:23:46 1702254226 2.4129 2023-12-11 00:22:46 1702254166 2.4026 2023-12-11 00:22:01 1702254121 2.3933 2023-12-11 00:20:46 1702254046 2.3999 2023-12-11 00:19:46 1702253986 2.3995 2023-12-11 00:18:46 1702253926 2.3955 2023-12-11 00:17:46 1702253866 2.3955 2023-12-11 00:16:46 1702253806 2.3976 2023-12-11 00:15:46 1702253746 2.4000 2023-12-11 00:15:01 1702253701 2.4004 2023-12-11 00:13:46 1702253626 2.3962 2023-12-11 00:12:46 1702253566 2.4024 2023-12-11 00:11:46 1702253506 2.4020 2023-12-11 00:10:46 1702253446 2.3994 2023-12-11 00:09:46 1702253386 2.3971 2023-12-11 00:08:46 1702253326 2.3998 2023-12-11 00:07:46 1702253266 2.4093 2023-12-11 00:06:46 1702253206 2.4079 2023-12-11 00:05:46 1702253146 2.4072 2023-12-11 00:04:46 1702253086 2.4012 2023-12-11 00:03:46 1702253026 2.3999 2023-12-11 00:02:46 1702252966 2.3996 2023-12-11 00:01:46 1702252906 2.4005 2023-12-11 00:00:46 1702252846 2.4010