#Date Unixtime Value #------------------------------------------------- 2023-12-10 23:59:46 1702252786 2.4007 2023-12-10 23:58:46 1702252726 2.4012 2023-12-10 23:57:46 1702252666 2.4037 2023-12-10 23:56:46 1702252606 2.4016 2023-12-10 23:55:46 1702252546 2.4037 2023-12-10 23:54:46 1702252486 2.4093 2023-12-10 23:53:46 1702252426 2.4103 2023-12-10 23:52:46 1702252366 2.4165 2023-12-10 23:51:46 1702252306 2.4155 2023-12-10 23:50:46 1702252246 2.4126 2023-12-10 23:49:46 1702252186 2.4107 2023-12-10 23:48:46 1702252126 2.4086 2023-12-10 23:47:46 1702252066 2.4131 2023-12-10 23:46:46 1702252006 2.4081 2023-12-10 23:45:46 1702251946 2.4061 2023-12-10 23:44:46 1702251886 2.4044 2023-12-10 23:43:46 1702251826 2.4020 2023-12-10 23:42:46 1702251766 2.3952 2023-12-10 23:41:46 1702251706 2.3913 2023-12-10 23:40:46 1702251646 2.3928 2023-12-10 23:39:46 1702251586 2.3928 2023-12-10 23:38:46 1702251526 2.3983 2023-12-10 23:37:46 1702251466 2.4146 2023-12-10 23:36:46 1702251406 2.4178 2023-12-10 23:35:46 1702251346 2.4144 2023-12-10 23:35:01 1702251301 2.4090 2023-12-10 23:34:01 1702251241 2.4053 2023-12-10 23:33:01 1702251181 2.3986 2023-12-10 23:31:46 1702251106 2.3897 2023-12-10 23:30:46 1702251046 2.3934 2023-12-10 23:29:46 1702250986 2.3988 2023-12-10 23:28:46 1702250926 2.3962 2023-12-10 23:27:46 1702250866 2.3983 2023-12-10 23:26:46 1702250806 2.4102 2023-12-10 23:25:46 1702250746 2.4107 2023-12-10 23:24:46 1702250686 2.4148 2023-12-10 23:23:46 1702250626 2.4187 2023-12-10 23:22:46 1702250566 2.4103 2023-12-10 23:21:46 1702250506 2.4192 2023-12-10 23:20:46 1702250446 2.4110 2023-12-10 23:19:46 1702250386 2.4141 2023-12-10 23:18:46 1702250326 2.4131 2023-12-10 23:17:46 1702250266 2.4050 2023-12-10 23:16:46 1702250206 2.4007 2023-12-10 23:15:46 1702250146 2.3979 2023-12-10 23:14:46 1702250086 2.4011 2023-12-10 23:13:46 1702250026 2.3950 2023-12-10 23:12:46 1702249966 2.3946 2023-12-10 23:11:46 1702249906 2.3896 2023-12-10 23:10:46 1702249846 2.3955 2023-12-10 23:09:46 1702249786 2.3966 2023-12-10 23:08:46 1702249726 2.4042 2023-12-10 23:07:46 1702249666 2.4129 2023-12-10 23:06:46 1702249606 2.4154 2023-12-10 23:05:46 1702249546 2.4155 2023-12-10 23:04:46 1702249486 2.4157 2023-12-10 23:03:46 1702249426 2.4175 2023-12-10 23:02:46 1702249366 2.4091 2023-12-10 23:01:46 1702249306 2.4018 2023-12-10 23:00:46 1702249246 2.4041 2023-12-10 22:59:46 1702249186 2.4136 2023-12-10 22:58:46 1702249126 2.4237 2023-12-10 22:57:46 1702249066 2.4143 2023-12-10 22:56:46 1702249006 2.4089 2023-12-10 22:55:46 1702248946 2.4090 2023-12-10 22:54:46 1702248886 2.4147 2023-12-10 22:53:46 1702248826 2.4010 2023-12-10 22:52:46 1702248766 2.3929 2023-12-10 22:51:46 1702248706 2.3932 2023-12-10 22:50:46 1702248646 2.3993 2023-12-10 22:49:46 1702248586 2.3967 2023-12-10 22:49:01 1702248541 2.3996 2023-12-10 22:48:01 1702248481 2.3968 2023-12-10 22:46:46 1702248406 2.3953 2023-12-10 22:45:46 1702248346 2.3986 2023-12-10 22:44:46 1702248286 2.4032 2023-12-10 22:43:46 1702248226 2.4119 2023-12-10 22:42:46 1702248166 2.4118 2023-12-10 22:41:46 1702248106 2.4161 2023-12-10 22:40:46 1702248046 2.4207 2023-12-10 22:39:46 1702247986 2.4211 2023-12-10 22:38:46 1702247926 2.4126 2023-12-10 22:37:46 1702247866 2.4139 2023-12-10 22:36:46 1702247806 2.4182 2023-12-10 22:35:46 1702247746 2.4207 2023-12-10 22:34:46 1702247686 2.4173 2023-12-10 22:33:46 1702247626 2.4137 2023-12-10 22:32:46 1702247566 2.4072 2023-12-10 22:31:46 1702247506 2.4061 2023-12-10 22:30:46 1702247446 2.3983 2023-12-10 22:29:46 1702247386 2.3920 2023-12-10 22:28:46 1702247326 2.3888 2023-12-10 22:27:46 1702247266 2.3881 2023-12-10 22:26:46 1702247206 2.3840 2023-12-10 22:25:46 1702247146 2.3794 2023-12-10 22:24:46 1702247086 2.3890 2023-12-10 22:23:46 1702247026 2.4012 2023-12-10 22:22:46 1702246966 2.4055 2023-12-10 22:21:46 1702246906 2.4108 2023-12-10 22:20:46 1702246846 2.4110 2023-12-10 22:19:46 1702246786 2.4154 2023-12-10 22:18:46 1702246726 2.4167 2023-12-10 22:17:46 1702246666 2.4122 2023-12-10 22:16:46 1702246606 2.4157 2023-12-10 22:15:46 1702246546 2.4184 2023-12-10 22:14:46 1702246486 2.4231 2023-12-10 22:13:46 1702246426 2.4116 2023-12-10 22:12:46 1702246366 2.4195 2023-12-10 22:11:46 1702246306 2.4256 2023-12-10 22:11:01 1702246261 2.4253 2023-12-10 22:09:46 1702246186 2.4216 2023-12-10 22:08:46 1702246126 2.4076 2023-12-10 22:07:46 1702246066 2.3992 2023-12-10 22:06:46 1702246006 2.3989 2023-12-10 22:05:46 1702245946 2.4060 2023-12-10 22:04:46 1702245886 2.4030 2023-12-10 22:03:46 1702245826 2.3933 2023-12-10 22:02:46 1702245766 2.3860 2023-12-10 22:01:46 1702245706 2.3909 2023-12-10 22:00:46 1702245646 2.3872 2023-12-10 21:59:46 1702245586 2.3836 2023-12-10 21:58:46 1702245526 2.3883 2023-12-10 21:57:46 1702245466 2.3920 2023-12-10 21:56:46 1702245406 2.4035 2023-12-10 21:55:46 1702245346 2.4084 2023-12-10 21:54:46 1702245286 2.4145 2023-12-10 21:53:46 1702245226 2.4122 2023-12-10 21:52:46 1702245166 2.4121 2023-12-10 21:51:46 1702245106 2.4200 2023-12-10 21:50:46 1702245046 2.4188 2023-12-10 21:49:46 1702244986 2.4094 2023-12-10 21:48:46 1702244926 2.4043 2023-12-10 21:47:46 1702244866 2.3982 2023-12-10 21:46:46 1702244806 2.3944 2023-12-10 21:45:46 1702244746 2.4029 2023-12-10 21:44:46 1702244686 2.4028 2023-12-10 21:43:46 1702244626 2.3929 2023-12-10 21:42:46 1702244566 2.4030 2023-12-10 21:41:46 1702244506 2.4060 2023-12-10 21:40:46 1702244446 2.4048 2023-12-10 21:39:46 1702244386 2.4070 2023-12-10 21:38:46 1702244326 2.4200 2023-12-10 21:37:46 1702244266 2.4220 2023-12-10 21:36:46 1702244206 2.4240 2023-12-10 21:35:46 1702244146 2.4229 2023-12-10 21:34:46 1702244086 2.4056 2023-12-10 21:33:46 1702244026 2.4075 2023-12-10 21:32:46 1702243966 2.4049 2023-12-10 21:31:46 1702243906 2.4041 2023-12-10 21:31:01 1702243861 2.4046 2023-12-10 21:30:01 1702243801 2.4069 2023-12-10 21:28:46 1702243726 2.4049 2023-12-10 21:27:46 1702243666 2.4101 2023-12-10 21:26:46 1702243606 2.4077 2023-12-10 21:26:01 1702243561 2.4086 2023-12-10 21:24:46 1702243486 2.3983 2023-12-10 21:23:46 1702243426 2.3874 2023-12-10 21:22:46 1702243366 2.3899 2023-12-10 21:21:46 1702243306 2.4008 2023-12-10 21:20:46 1702243246 2.4156 2023-12-10 21:19:46 1702243186 2.4184 2023-12-10 21:18:46 1702243126 2.4129 2023-12-10 21:17:46 1702243066 2.4140 2023-12-10 21:16:46 1702243006 2.4104 2023-12-10 21:15:46 1702242946 2.4048 2023-12-10 21:14:46 1702242886 2.4006 2023-12-10 21:13:46 1702242826 2.4050 2023-12-10 21:12:46 1702242766 2.4110 2023-12-10 21:11:46 1702242706 2.4174 2023-12-10 21:10:46 1702242646 2.4049 2023-12-10 21:09:46 1702242586 2.4059 2023-12-10 21:08:46 1702242526 2.4081 2023-12-10 21:07:46 1702242466 2.4068 2023-12-10 21:06:46 1702242406 2.4089 2023-12-10 21:05:46 1702242346 2.4083 2023-12-10 21:04:46 1702242286 2.4033 2023-12-10 21:03:46 1702242226 2.3998 2023-12-10 21:02:46 1702242166 2.3994 2023-12-10 21:01:46 1702242106 2.4025 2023-12-10 21:00:46 1702242046 2.4060 2023-12-10 20:59:46 1702241986 2.4071 2023-12-10 20:58:46 1702241926 2.4071 2023-12-10 20:57:46 1702241866 2.4029 2023-12-10 20:56:46 1702241806 2.4003 2023-12-10 20:55:46 1702241746 2.4033 2023-12-10 20:54:46 1702241686 2.4044 2023-12-10 20:53:46 1702241626 2.4027 2023-12-10 20:52:46 1702241566 2.4065 2023-12-10 20:51:46 1702241506 2.4111 2023-12-10 20:51:01 1702241461 2.4126 2023-12-10 20:49:46 1702241386 2.4089 2023-12-10 20:48:46 1702241326 2.4078 2023-12-10 20:47:46 1702241266 2.4069 2023-12-10 20:46:46 1702241206 2.4130 2023-12-10 20:45:46 1702241146 2.4150 2023-12-10 20:45:01 1702241101 2.4173 2023-12-10 20:44:01 1702241041 2.4159 2023-12-10 20:42:46 1702240966 2.4086 2023-12-10 20:41:46 1702240906 2.4075 2023-12-10 20:40:46 1702240846 2.4027 2023-12-10 20:39:46 1702240786 2.4072 2023-12-10 20:38:46 1702240726 2.4051 2023-12-10 20:37:46 1702240666 2.4098 2023-12-10 20:36:46 1702240606 2.4056 2023-12-10 20:35:46 1702240546 2.4059 2023-12-10 20:34:46 1702240486 2.4107 2023-12-10 20:33:46 1702240426 2.4116 2023-12-10 20:32:46 1702240366 2.4070 2023-12-10 20:31:46 1702240306 2.4080 2023-12-10 20:30:46 1702240246 2.4069 2023-12-10 20:29:46 1702240186 2.4048 2023-12-10 20:28:46 1702240126 2.4028 2023-12-10 20:27:46 1702240066 2.4090 2023-12-10 20:26:46 1702240006 2.4085 2023-12-10 20:25:46 1702239946 2.4041 2023-12-10 20:24:46 1702239886 2.4008 2023-12-10 20:23:46 1702239826 2.3993 2023-12-10 20:22:46 1702239766 2.3869 2023-12-10 20:21:46 1702239706 2.3790 2023-12-10 20:20:46 1702239646 2.3836 2023-12-10 20:19:46 1702239586 2.3974 2023-12-10 20:18:46 1702239526 2.4063 2023-12-10 20:17:46 1702239466 2.4110 2023-12-10 20:16:46 1702239406 2.4115 2023-12-10 20:15:46 1702239346 2.4162 2023-12-10 20:14:46 1702239286 2.4088 2023-12-10 20:13:46 1702239226 2.4072 2023-12-10 20:12:46 1702239166 2.4085 2023-12-10 20:11:46 1702239106 2.4060 2023-12-10 20:10:46 1702239046 2.3987 2023-12-10 20:09:46 1702238986 2.4027 2023-12-10 20:08:46 1702238926 2.4072 2023-12-10 20:07:46 1702238866 2.4157 2023-12-10 20:07:01 1702238821 2.4154 2023-12-10 20:05:46 1702238746 2.4173 2023-12-10 20:04:46 1702238686 2.4127 2023-12-10 20:03:46 1702238626 2.4124 2023-12-10 20:02:46 1702238566 2.4112 2023-12-10 20:01:46 1702238506 2.4074 2023-12-10 20:01:01 1702238461 2.4031 2023-12-10 20:00:01 1702238401 2.4044 2023-12-10 19:58:47 1702238327 2.4014 2023-12-10 19:57:46 1702238266 2.3884 2023-12-10 19:56:46 1702238206 2.3816 2023-12-10 19:55:46 1702238146 2.3787 2023-12-10 19:54:46 1702238086 2.3900 2023-12-10 19:53:46 1702238026 2.3969 2023-12-10 19:52:46 1702237966 2.4055 2023-12-10 19:51:46 1702237906 2.4086 2023-12-10 19:50:46 1702237846 2.4086 2023-12-10 19:49:46 1702237786 2.4144 2023-12-10 19:48:46 1702237726 2.4121 2023-12-10 19:47:46 1702237666 2.4077 2023-12-10 19:46:46 1702237606 2.4048 2023-12-10 19:45:46 1702237546 2.4017 2023-12-10 19:44:46 1702237486 2.3984 2023-12-10 19:43:46 1702237426 2.3972 2023-12-10 19:42:46 1702237366 2.4028 2023-12-10 19:41:46 1702237306 2.4117 2023-12-10 19:40:46 1702237246 2.4126 2023-12-10 19:39:46 1702237186 2.4110 2023-12-10 19:38:46 1702237126 2.4072 2023-12-10 19:37:46 1702237066 2.4056 2023-12-10 19:36:46 1702237006 2.4021 2023-12-10 19:35:46 1702236946 2.4030 2023-12-10 19:34:46 1702236886 2.4114 2023-12-10 19:33:46 1702236826 2.4179 2023-12-10 19:32:46 1702236766 2.4132 2023-12-10 19:31:46 1702236706 2.4072 2023-12-10 19:30:46 1702236646 2.4097 2023-12-10 19:29:46 1702236586 2.4077 2023-12-10 19:28:46 1702236526 2.4013 2023-12-10 19:27:46 1702236466 2.4047 2023-12-10 19:26:46 1702236406 2.4102 2023-12-10 19:25:46 1702236346 2.4106 2023-12-10 19:24:46 1702236286 2.4129 2023-12-10 19:23:46 1702236226 2.4111 2023-12-10 19:22:46 1702236166 2.4098 2023-12-10 19:22:01 1702236121 2.4047 2023-12-10 19:20:46 1702236046 2.3953 2023-12-10 19:19:46 1702235986 2.3960 2023-12-10 19:18:46 1702235926 2.4062 2023-12-10 19:17:46 1702235866 2.4097 2023-12-10 19:16:46 1702235806 2.4048 2023-12-10 19:15:46 1702235746 2.4027 2023-12-10 19:14:46 1702235686 2.3983 2023-12-10 19:13:46 1702235626 2.4004 2023-12-10 19:12:46 1702235566 2.4041 2023-12-10 19:11:46 1702235506 2.3963 2023-12-10 19:10:46 1702235446 2.4051 2023-12-10 19:09:46 1702235386 2.4142 2023-12-10 19:08:46 1702235326 2.4193 2023-12-10 19:07:46 1702235266 2.4197 2023-12-10 19:06:46 1702235206 2.4153 2023-12-10 19:05:46 1702235146 2.4128 2023-12-10 19:04:46 1702235086 2.4153 2023-12-10 19:03:46 1702235026 2.4173 2023-12-10 19:02:46 1702234966 2.4154 2023-12-10 19:01:46 1702234906 2.4027 2023-12-10 19:00:46 1702234846 2.3986 2023-12-10 18:59:46 1702234786 2.3919 2023-12-10 18:58:46 1702234726 2.3968 2023-12-10 18:57:46 1702234666 2.4023 2023-12-10 18:56:46 1702234606 2.4140 2023-12-10 18:55:46 1702234546 2.4140 2023-12-10 18:54:46 1702234486 2.4057 2023-12-10 18:53:46 1702234426 2.4036 2023-12-10 18:52:46 1702234366 2.4044 2023-12-10 18:51:46 1702234306 2.3969 2023-12-10 18:50:46 1702234246 2.4049 2023-12-10 18:49:46 1702234186 2.4122 2023-12-10 18:48:46 1702234126 2.4153 2023-12-10 18:47:46 1702234066 2.4089 2023-12-10 18:46:46 1702234006 2.4124 2023-12-10 18:45:46 1702233946 2.4018 2023-12-10 18:44:46 1702233886 2.3976 2023-12-10 18:43:46 1702233826 2.4042 2023-12-10 18:42:46 1702233766 2.4083 2023-12-10 18:41:46 1702233706 2.4057 2023-12-10 18:40:46 1702233646 2.4155 2023-12-10 18:39:46 1702233586 2.4152 2023-12-10 18:38:46 1702233526 2.4188 2023-12-10 18:38:01 1702233481 2.4221 2023-12-10 18:36:46 1702233406 2.4122 2023-12-10 18:35:46 1702233346 2.4086 2023-12-10 18:34:47 1702233287 2.4095 2023-12-10 18:33:46 1702233226 2.4114 2023-12-10 18:32:46 1702233166 2.4113 2023-12-10 18:31:46 1702233106 2.4145 2023-12-10 18:30:46 1702233046 2.4052 2023-12-10 18:29:46 1702232986 2.3993 2023-12-10 18:28:46 1702232926 2.3985 2023-12-10 18:27:46 1702232866 2.3948 2023-12-10 18:26:46 1702232806 2.3971 2023-12-10 18:25:46 1702232746 2.4058 2023-12-10 18:24:46 1702232686 2.4080 2023-12-10 18:23:46 1702232626 2.4022 2023-12-10 18:22:46 1702232566 2.3983 2023-12-10 18:21:46 1702232506 2.3960 2023-12-10 18:20:46 1702232446 2.3988 2023-12-10 18:19:46 1702232386 2.4050 2023-12-10 18:18:46 1702232326 2.4099 2023-12-10 18:17:46 1702232266 2.4057 2023-12-10 18:16:46 1702232206 2.4200 2023-12-10 18:15:46 1702232146 2.4085 2023-12-10 18:14:46 1702232086 2.4116 2023-12-10 18:13:46 1702232026 2.4257 2023-12-10 18:12:46 1702231966 2.4348 2023-12-10 18:11:46 1702231906 2.4233 2023-12-10 18:10:46 1702231846 2.4088 2023-12-10 18:09:46 1702231786 2.3991 2023-12-10 18:08:46 1702231726 2.3969 2023-12-10 18:07:46 1702231666 2.3984 2023-12-10 18:06:46 1702231606 2.4096 2023-12-10 18:05:46 1702231546 2.4157 2023-12-10 18:04:46 1702231486 2.4133 2023-12-10 18:03:46 1702231426 2.4099 2023-12-10 18:02:46 1702231366 2.4064 2023-12-10 18:01:46 1702231306 2.4082 2023-12-10 18:00:46 1702231246 2.4077 2023-12-10 17:59:46 1702231186 2.4098 2023-12-10 17:58:46 1702231126 2.4092 2023-12-10 17:57:46 1702231066 2.4049 2023-12-10 17:57:01 1702231021 2.4045 2023-12-10 17:56:01 1702230961 2.4012 2023-12-10 17:54:46 1702230886 2.3940 2023-12-10 17:53:46 1702230826 2.3978 2023-12-10 17:52:46 1702230766 2.4031 2023-12-10 17:51:46 1702230706 2.4041 2023-12-10 17:50:46 1702230646 2.4066 2023-12-10 17:49:46 1702230586 2.4092 2023-12-10 17:48:46 1702230526 2.4149 2023-12-10 17:47:46 1702230466 2.4210 2023-12-10 17:46:46 1702230406 2.4178 2023-12-10 17:45:46 1702230346 2.4196 2023-12-10 17:44:46 1702230286 2.4229 2023-12-10 17:43:46 1702230226 2.4183 2023-12-10 17:42:46 1702230166 2.4056 2023-12-10 17:41:46 1702230106 2.4051 2023-12-10 17:40:46 1702230046 2.3986 2023-12-10 17:39:46 1702229986 2.3983 2023-12-10 17:38:46 1702229926 2.4000 2023-12-10 17:37:46 1702229866 2.4070 2023-12-10 17:36:46 1702229806 2.4071 2023-12-10 17:35:46 1702229746 2.4018 2023-12-10 17:34:46 1702229686 2.4053 2023-12-10 17:33:46 1702229626 2.4118 2023-12-10 17:32:46 1702229566 2.4175 2023-12-10 17:31:46 1702229506 2.4167 2023-12-10 17:30:46 1702229446 2.4159 2023-12-10 17:29:46 1702229386 2.4137 2023-12-10 17:28:46 1702229326 2.4200 2023-12-10 17:27:46 1702229266 2.4235 2023-12-10 17:26:46 1702229206 2.4123 2023-12-10 17:25:46 1702229146 2.4117 2023-12-10 17:24:46 1702229086 2.4092 2023-12-10 17:23:46 1702229026 2.4077 2023-12-10 17:22:46 1702228966 2.4038 2023-12-10 17:21:46 1702228906 2.4069 2023-12-10 17:20:46 1702228846 2.4098 2023-12-10 17:19:46 1702228786 2.4142 2023-12-10 17:18:46 1702228726 2.4071 2023-12-10 17:17:46 1702228666 2.3983 2023-12-10 17:16:46 1702228606 2.3950 2023-12-10 17:15:46 1702228546 2.3990 2023-12-10 17:14:46 1702228486 2.4097 2023-12-10 17:14:01 1702228441 2.4090 2023-12-10 17:12:46 1702228366 2.4117 2023-12-10 17:11:46 1702228306 2.4037 2023-12-10 17:10:46 1702228246 2.4045 2023-12-10 17:09:46 1702228186 2.4127 2023-12-10 17:09:01 1702228141 2.4139 2023-12-10 17:07:46 1702228066 2.4170 2023-12-10 17:06:46 1702228006 2.4234 2023-12-10 17:05:46 1702227946 2.4276 2023-12-10 17:04:46 1702227886 2.4288 2023-12-10 17:03:46 1702227826 2.4329 2023-12-10 17:02:46 1702227766 2.4309 2023-12-10 17:01:46 1702227706 2.4244 2023-12-10 17:00:46 1702227646 2.4176 2023-12-10 16:59:46 1702227586 2.4050 2023-12-10 16:58:46 1702227526 2.3993 2023-12-10 16:57:46 1702227466 2.3987 2023-12-10 16:56:46 1702227406 2.4017 2023-12-10 16:55:46 1702227346 2.3987 2023-12-10 16:54:46 1702227286 2.3947 2023-12-10 16:53:46 1702227226 2.3935 2023-12-10 16:52:46 1702227166 2.3942 2023-12-10 16:51:46 1702227106 2.3973 2023-12-10 16:50:46 1702227046 2.4065 2023-12-10 16:49:46 1702226986 2.4181 2023-12-10 16:48:46 1702226926 2.4215 2023-12-10 16:47:46 1702226866 2.4215 2023-12-10 16:46:46 1702226806 2.4177 2023-12-10 16:45:46 1702226746 2.4180 2023-12-10 16:44:46 1702226686 2.4192 2023-12-10 16:43:46 1702226626 2.4199 2023-12-10 16:42:46 1702226566 2.4137 2023-12-10 16:41:46 1702226506 2.4146 2023-12-10 16:40:46 1702226446 2.4216 2023-12-10 16:39:46 1702226386 2.4215 2023-12-10 16:38:46 1702226326 2.4091 2023-12-10 16:37:46 1702226266 2.4091 2023-12-10 16:36:46 1702226206 2.4069 2023-12-10 16:35:46 1702226146 2.4127 2023-12-10 16:34:46 1702226086 2.4234 2023-12-10 16:33:46 1702226026 2.4230 2023-12-10 16:32:46 1702225966 2.4244 2023-12-10 16:31:46 1702225906 2.4248 2023-12-10 16:30:46 1702225846 2.4235 2023-12-10 16:29:46 1702225786 2.4299 2023-12-10 16:28:46 1702225726 2.4152 2023-12-10 16:27:46 1702225666 2.4046 2023-12-10 16:26:46 1702225606 2.4003 2023-12-10 16:26:01 1702225561 2.3984 2023-12-10 16:25:01 1702225501 2.3970 2023-12-10 16:23:46 1702225426 2.4041 2023-12-10 16:22:46 1702225366 2.4099 2023-12-10 16:21:46 1702225306 2.4091 2023-12-10 16:20:46 1702225246 2.4091 2023-12-10 16:19:46 1702225186 2.4086 2023-12-10 16:18:46 1702225126 2.4111 2023-12-10 16:17:46 1702225066 2.4121 2023-12-10 16:16:46 1702225006 2.4151 2023-12-10 16:15:46 1702224946 2.4176 2023-12-10 16:14:46 1702224886 2.4200 2023-12-10 16:13:46 1702224826 2.4285 2023-12-10 16:12:46 1702224766 2.4208 2023-12-10 16:11:46 1702224706 2.3952 2023-12-10 16:10:46 1702224646 2.4062 2023-12-10 16:09:46 1702224586 2.4180 2023-12-10 16:08:46 1702224526 2.4148 2023-12-10 16:07:46 1702224466 2.4146 2023-12-10 16:06:46 1702224406 2.4164 2023-12-10 16:05:46 1702224346 2.4292 2023-12-10 16:04:46 1702224286 2.4321 2023-12-10 16:03:46 1702224226 2.4221 2023-12-10 16:02:46 1702224166 2.4126 2023-12-10 16:01:46 1702224106 2.4074 2023-12-10 16:00:46 1702224046 2.4023 2023-12-10 15:59:46 1702223986 2.4008 2023-12-10 15:58:46 1702223926 2.4102 2023-12-10 15:57:46 1702223866 2.4145 2023-12-10 15:56:46 1702223806 2.4184 2023-12-10 15:55:46 1702223746 2.4180 2023-12-10 15:54:46 1702223686 2.4145 2023-12-10 15:53:46 1702223626 2.4117 2023-12-10 15:52:46 1702223566 2.4146 2023-12-10 15:51:46 1702223506 2.4127 2023-12-10 15:50:46 1702223446 2.4010 2023-12-10 15:49:46 1702223386 2.3984 2023-12-10 15:48:46 1702223326 2.3970 2023-12-10 15:48:01 1702223281 2.4002 2023-12-10 15:46:46 1702223206 2.4089 2023-12-10 15:45:46 1702223146 2.4106 2023-12-10 15:44:46 1702223086 2.4167 2023-12-10 15:43:46 1702223026 2.4196 2023-12-10 15:42:46 1702222966 2.4251 2023-12-10 15:41:46 1702222906 2.4266 2023-12-10 15:40:46 1702222846 2.4270 2023-12-10 15:39:46 1702222786 2.4283 2023-12-10 15:38:46 1702222726 2.4201 2023-12-10 15:37:46 1702222666 2.4178 2023-12-10 15:36:46 1702222606 2.4205 2023-12-10 15:35:46 1702222546 2.4224 2023-12-10 15:34:46 1702222486 2.4189 2023-12-10 15:33:46 1702222426 2.4176 2023-12-10 15:32:46 1702222366 2.4211 2023-12-10 15:31:46 1702222306 2.4299 2023-12-10 15:30:46 1702222246 2.4306 2023-12-10 15:29:46 1702222186 2.4220 2023-12-10 15:28:46 1702222126 2.4223 2023-12-10 15:27:46 1702222066 2.4166 2023-12-10 15:26:46 1702222006 2.4063 2023-12-10 15:25:46 1702221946 2.3986 2023-12-10 15:24:46 1702221886 2.3946 2023-12-10 15:23:46 1702221826 2.3974 2023-12-10 15:22:46 1702221766 2.4036 2023-12-10 15:21:46 1702221706 2.4133 2023-12-10 15:20:46 1702221646 2.4173 2023-12-10 15:19:46 1702221586 2.4136 2023-12-10 15:18:46 1702221526 2.4136 2023-12-10 15:17:46 1702221466 2.4089 2023-12-10 15:16:46 1702221406 2.4090 2023-12-10 15:15:46 1702221346 2.4098 2023-12-10 15:14:46 1702221286 2.4098 2023-12-10 15:13:46 1702221226 2.4142 2023-12-10 15:12:46 1702221166 2.4215 2023-12-10 15:11:46 1702221106 2.4256 2023-12-10 15:10:46 1702221046 2.4214 2023-12-10 15:09:46 1702220986 2.4196 2023-12-10 15:08:46 1702220926 2.4181 2023-12-10 15:07:46 1702220866 2.4240 2023-12-10 15:06:46 1702220806 2.4248 2023-12-10 15:06:01 1702220761 2.4280 2023-12-10 15:04:46 1702220686 2.4176 2023-12-10 15:03:46 1702220626 2.4134 2023-12-10 15:02:46 1702220566 2.4112 2023-12-10 15:01:46 1702220506 2.4111 2023-12-10 15:00:46 1702220446 2.4195 2023-12-10 14:59:46 1702220386 2.4249 2023-12-10 14:58:46 1702220326 2.4276 2023-12-10 14:57:46 1702220266 2.4264 2023-12-10 14:56:46 1702220206 2.4198 2023-12-10 14:55:46 1702220146 2.4074 2023-12-10 14:54:46 1702220086 2.4076 2023-12-10 14:53:46 1702220026 2.4036 2023-12-10 14:52:46 1702219966 2.4033 2023-12-10 14:51:46 1702219906 2.4029 2023-12-10 14:50:46 1702219846 2.4032 2023-12-10 14:49:46 1702219786 2.4112 2023-12-10 14:48:46 1702219726 2.4293 2023-12-10 14:47:46 1702219666 2.4293 2023-12-10 14:46:46 1702219606 2.4267 2023-12-10 14:45:46 1702219546 2.4310 2023-12-10 14:44:46 1702219486 2.4324 2023-12-10 14:43:46 1702219426 2.4286 2023-12-10 14:42:46 1702219366 2.4290 2023-12-10 14:41:46 1702219306 2.4254 2023-12-10 14:40:46 1702219246 2.4224 2023-12-10 14:39:46 1702219186 2.4211 2023-12-10 14:38:46 1702219126 2.4101 2023-12-10 14:37:46 1702219066 2.4054 2023-12-10 14:37:01 1702219021 2.4031 2023-12-10 14:35:46 1702218946 2.4061 2023-12-10 14:34:46 1702218886 2.4048 2023-12-10 14:33:46 1702218826 2.3992 2023-12-10 14:32:46 1702218766 2.3929 2023-12-10 14:31:47 1702218707 2.3967 2023-12-10 14:30:46 1702218646 2.4026 2023-12-10 14:29:46 1702218586 2.4040 2023-12-10 14:28:46 1702218526 2.4057 2023-12-10 14:27:46 1702218466 2.4046 2023-12-10 14:26:46 1702218406 2.4042 2023-12-10 14:25:46 1702218346 2.4088 2023-12-10 14:24:46 1702218286 2.4156 2023-12-10 14:23:46 1702218226 2.4229 2023-12-10 14:22:46 1702218166 2.4301 2023-12-10 14:21:46 1702218106 2.4321 2023-12-10 14:20:46 1702218046 2.4261 2023-12-10 14:19:46 1702217986 2.4304 2023-12-10 14:18:46 1702217926 2.4321 2023-12-10 14:17:46 1702217866 2.4263 2023-12-10 14:16:46 1702217806 2.4241 2023-12-10 14:15:46 1702217746 2.4199 2023-12-10 14:14:46 1702217686 2.4174 2023-12-10 14:13:46 1702217626 2.4185 2023-12-10 14:12:46 1702217566 2.4204 2023-12-10 14:11:46 1702217506 2.4213 2023-12-10 14:10:46 1702217446 2.4169 2023-12-10 14:09:46 1702217386 2.4108 2023-12-10 14:08:46 1702217326 2.4177 2023-12-10 14:07:46 1702217266 2.4172 2023-12-10 14:06:46 1702217206 2.4197 2023-12-10 14:06:01 1702217161 2.4129 2023-12-10 14:05:01 1702217101 2.4153 2023-12-10 14:03:46 1702217026 2.4153 2023-12-10 14:02:46 1702216966 2.4167 2023-12-10 14:01:46 1702216906 2.4194 2023-12-10 14:00:46 1702216846 2.4188 2023-12-10 13:59:46 1702216786 2.4179 2023-12-10 13:58:46 1702216726 2.4207 2023-12-10 13:57:46 1702216666 2.4329 2023-12-10 13:56:46 1702216606 2.4236 2023-12-10 13:55:46 1702216546 2.4074 2023-12-10 13:54:46 1702216486 2.4090 2023-12-10 13:53:46 1702216426 2.4095 2023-12-10 13:52:46 1702216366 2.4172 2023-12-10 13:51:46 1702216306 2.4101 2023-12-10 13:50:46 1702216246 2.4133 2023-12-10 13:49:46 1702216186 2.4270 2023-12-10 13:48:46 1702216126 2.4298 2023-12-10 13:47:46 1702216066 2.4257 2023-12-10 13:46:46 1702216006 2.4219 2023-12-10 13:45:46 1702215946 2.4160 2023-12-10 13:44:46 1702215886 2.4045 2023-12-10 13:43:46 1702215826 2.4037 2023-12-10 13:42:46 1702215766 2.4116 2023-12-10 13:41:46 1702215706 2.4258 2023-12-10 13:40:46 1702215646 2.4253 2023-12-10 13:39:46 1702215586 2.4194 2023-12-10 13:38:46 1702215526 2.4213 2023-12-10 13:37:46 1702215466 2.4132 2023-12-10 13:36:46 1702215406 2.4075 2023-12-10 13:35:46 1702215346 2.4147 2023-12-10 13:35:01 1702215301 2.4261 2023-12-10 13:34:01 1702215241 2.4377 2023-12-10 13:32:46 1702215166 2.4270 2023-12-10 13:31:46 1702215106 2.4162 2023-12-10 13:30:46 1702215046 2.4050 2023-12-10 13:29:46 1702214986 2.3950 2023-12-10 13:28:46 1702214926 2.3965 2023-12-10 13:27:46 1702214866 2.3951 2023-12-10 13:26:46 1702214806 2.4024 2023-12-10 13:25:46 1702214746 2.3997 2023-12-10 13:24:46 1702214686 2.3962 2023-12-10 13:23:46 1702214626 2.4055 2023-12-10 13:22:46 1702214566 2.4180 2023-12-10 13:21:46 1702214506 2.4248 2023-12-10 13:20:46 1702214446 2.4265 2023-12-10 13:19:46 1702214386 2.4183 2023-12-10 13:18:46 1702214326 2.4227 2023-12-10 13:17:46 1702214266 2.4177 2023-12-10 13:16:46 1702214206 2.4197 2023-12-10 13:15:46 1702214146 2.4259 2023-12-10 13:14:46 1702214086 2.4196 2023-12-10 13:13:46 1702214026 2.4157 2023-12-10 13:12:46 1702213966 2.4216 2023-12-10 13:11:46 1702213906 2.4269 2023-12-10 13:10:46 1702213846 2.4175 2023-12-10 13:10:01 1702213801 2.4131 2023-12-10 13:09:01 1702213741 2.4126 2023-12-10 13:07:46 1702213666 2.4169 2023-12-10 13:06:46 1702213606 2.4214 2023-12-10 13:05:46 1702213546 2.4118 2023-12-10 13:04:46 1702213486 2.4149 2023-12-10 13:03:46 1702213426 2.4226 2023-12-10 13:02:46 1702213366 2.4251 2023-12-10 13:01:46 1702213306 2.4164 2023-12-10 13:00:46 1702213246 2.4107 2023-12-10 12:59:46 1702213186 2.4109 2023-12-10 12:58:46 1702213126 2.4120 2023-12-10 12:57:46 1702213066 2.4130 2023-12-10 12:56:46 1702213006 2.4182 2023-12-10 12:55:46 1702212946 2.4210 2023-12-10 12:54:46 1702212886 2.4160 2023-12-10 12:53:46 1702212826 2.4063 2023-12-10 12:52:46 1702212766 2.4016 2023-12-10 12:51:46 1702212706 2.4068 2023-12-10 12:50:46 1702212646 2.4018 2023-12-10 12:49:46 1702212586 2.4052 2023-12-10 12:48:46 1702212526 2.4149 2023-12-10 12:47:46 1702212466 2.4108 2023-12-10 12:46:46 1702212406 2.4004 2023-12-10 12:45:46 1702212346 2.3954 2023-12-10 12:44:46 1702212286 2.4014 2023-12-10 12:44:01 1702212241 2.4053 2023-12-10 12:42:46 1702212166 2.4076 2023-12-10 12:41:46 1702212106 2.4141 2023-12-10 12:40:46 1702212046 2.4155 2023-12-10 12:39:46 1702211986 2.4235 2023-12-10 12:39:01 1702211941 2.4239 2023-12-10 12:37:46 1702211866 2.4121 2023-12-10 12:36:46 1702211806 2.4067 2023-12-10 12:35:46 1702211746 2.4090 2023-12-10 12:34:46 1702211686 2.3956 2023-12-10 12:33:46 1702211626 2.3909 2023-12-10 12:32:46 1702211566 2.4049 2023-12-10 12:31:46 1702211506 2.4102 2023-12-10 12:30:46 1702211446 2.4186 2023-12-10 12:29:46 1702211386 2.4277 2023-12-10 12:28:46 1702211326 2.4264 2023-12-10 12:27:46 1702211266 2.4112 2023-12-10 12:26:46 1702211206 2.4095 2023-12-10 12:25:46 1702211146 2.4121 2023-12-10 12:24:46 1702211086 2.4141 2023-12-10 12:23:46 1702211026 2.4105 2023-12-10 12:22:46 1702210966 2.4041 2023-12-10 12:21:46 1702210906 2.4109 2023-12-10 12:20:46 1702210846 2.4251 2023-12-10 12:19:46 1702210786 2.4361 2023-12-10 12:18:46 1702210726 2.4253 2023-12-10 12:17:46 1702210666 2.4198 2023-12-10 12:16:46 1702210606 2.4115 2023-12-10 12:15:46 1702210546 2.4141 2023-12-10 12:14:46 1702210486 2.4141 2023-12-10 12:13:46 1702210426 2.4165 2023-12-10 12:12:46 1702210366 2.4148 2023-12-10 12:11:46 1702210306 2.4170 2023-12-10 12:10:46 1702210246 2.4156 2023-12-10 12:10:01 1702210201 2.4170 2023-12-10 12:08:46 1702210126 2.4128 2023-12-10 12:07:46 1702210066 2.4120 2023-12-10 12:06:46 1702210006 2.4121 2023-12-10 12:05:46 1702209946 2.4101 2023-12-10 12:04:46 1702209886 2.4082 2023-12-10 12:03:46 1702209826 2.4071 2023-12-10 12:02:46 1702209766 2.4101 2023-12-10 12:01:46 1702209706 2.4044 2023-12-10 12:00:46 1702209646 2.3999 2023-12-10 11:59:46 1702209586 2.3950 2023-12-10 11:58:46 1702209526 2.3965 2023-12-10 11:57:46 1702209466 2.4085 2023-12-10 11:56:46 1702209406 2.4167 2023-12-10 11:55:46 1702209346 2.4187 2023-12-10 11:54:46 1702209286 2.4081 2023-12-10 11:53:46 1702209226 2.4037 2023-12-10 11:52:46 1702209166 2.4016 2023-12-10 11:51:46 1702209106 2.4009 2023-12-10 11:50:46 1702209046 2.4045 2023-12-10 11:49:46 1702208986 2.4090 2023-12-10 11:48:46 1702208926 2.4073 2023-12-10 11:47:46 1702208866 2.4056 2023-12-10 11:46:46 1702208806 2.4016 2023-12-10 11:45:46 1702208746 2.4096 2023-12-10 11:44:46 1702208686 2.4211 2023-12-10 11:43:46 1702208626 2.4276 2023-12-10 11:43:01 1702208581 2.4229 2023-12-10 11:41:46 1702208506 2.4288 2023-12-10 11:40:46 1702208446 2.4183 2023-12-10 11:39:47 1702208387 2.4000 2023-12-10 11:38:46 1702208326 2.3951 2023-12-10 11:37:46 1702208266 2.3977 2023-12-10 11:36:46 1702208206 2.4005 2023-12-10 11:35:46 1702208146 2.4070 2023-12-10 11:34:46 1702208086 2.4074 2023-12-10 11:33:46 1702208026 2.4088 2023-12-10 11:32:46 1702207966 2.3980 2023-12-10 11:31:46 1702207906 2.3967 2023-12-10 11:30:46 1702207846 2.4032 2023-12-10 11:29:46 1702207786 2.4021 2023-12-10 11:28:46 1702207726 2.3946 2023-12-10 11:27:46 1702207666 2.3943 2023-12-10 11:26:46 1702207606 2.4050 2023-12-10 11:25:46 1702207546 2.4133 2023-12-10 11:24:46 1702207486 2.4213 2023-12-10 11:23:46 1702207426 2.4188 2023-12-10 11:22:46 1702207366 2.4236 2023-12-10 11:21:46 1702207306 2.4292 2023-12-10 11:20:46 1702207246 2.4344 2023-12-10 11:19:46 1702207186 2.4290 2023-12-10 11:18:46 1702207126 2.4299 2023-12-10 11:17:46 1702207066 2.4219 2023-12-10 11:16:46 1702207006 2.4141 2023-12-10 11:15:46 1702206946 2.4148 2023-12-10 11:15:01 1702206901 2.4199 2023-12-10 11:14:01 1702206841 2.4185 2023-12-10 11:12:46 1702206766 2.4023 2023-12-10 11:11:46 1702206706 2.3972 2023-12-10 11:10:46 1702206646 2.4003 2023-12-10 11:09:46 1702206586 2.4016 2023-12-10 11:08:46 1702206526 2.4003 2023-12-10 11:07:46 1702206466 2.3972 2023-12-10 11:06:46 1702206406 2.3909 2023-12-10 11:05:46 1702206346 2.3894 2023-12-10 11:04:46 1702206286 2.3962 2023-12-10 11:03:46 1702206226 2.4065 2023-12-10 11:02:46 1702206166 2.4123 2023-12-10 11:01:46 1702206106 2.4157 2023-12-10 11:00:46 1702206046 2.4203 2023-12-10 10:59:46 1702205986 2.4123 2023-12-10 10:58:46 1702205926 2.3996 2023-12-10 10:57:46 1702205866 2.4011 2023-12-10 10:56:46 1702205806 2.4054 2023-12-10 10:55:46 1702205746 2.4095 2023-12-10 10:54:46 1702205686 2.4195 2023-12-10 10:53:46 1702205626 2.4223 2023-12-10 10:52:46 1702205566 2.4170 2023-12-10 10:51:46 1702205506 2.4090 2023-12-10 10:50:46 1702205446 2.4104 2023-12-10 10:49:46 1702205386 2.4162 2023-12-10 10:48:46 1702205326 2.4171 2023-12-10 10:47:46 1702205266 2.4216 2023-12-10 10:46:46 1702205206 2.4254 2023-12-10 10:45:46 1702205146 2.4223 2023-12-10 10:45:01 1702205101 2.4167 2023-12-10 10:44:01 1702205041 2.4063 2023-12-10 10:42:47 1702204967 2.4008 2023-12-10 10:41:46 1702204906 2.3885 2023-12-10 10:40:46 1702204846 2.3931 2023-12-10 10:39:46 1702204786 2.3946 2023-12-10 10:38:46 1702204726 2.4016 2023-12-10 10:37:46 1702204666 2.4095 2023-12-10 10:36:46 1702204606 2.4245 2023-12-10 10:35:46 1702204546 2.4278 2023-12-10 10:34:46 1702204486 2.4251 2023-12-10 10:33:46 1702204426 2.4259 2023-12-10 10:32:46 1702204366 2.4242 2023-12-10 10:31:46 1702204306 2.4111 2023-12-10 10:30:46 1702204246 2.4146 2023-12-10 10:29:46 1702204186 2.4182 2023-12-10 10:28:46 1702204126 2.4160 2023-12-10 10:27:46 1702204066 2.4119 2023-12-10 10:26:46 1702204006 2.4114 2023-12-10 10:25:46 1702203946 2.4081 2023-12-10 10:24:46 1702203886 2.4056 2023-12-10 10:23:46 1702203826 2.4067 2023-12-10 10:22:46 1702203766 2.4132 2023-12-10 10:21:46 1702203706 2.4168 2023-12-10 10:20:46 1702203646 2.4187 2023-12-10 10:19:46 1702203586 2.4242 2023-12-10 10:18:46 1702203526 2.4216 2023-12-10 10:17:46 1702203466 2.4186 2023-12-10 10:16:46 1702203406 2.4069 2023-12-10 10:16:01 1702203361 2.4029 2023-12-10 10:14:46 1702203286 2.4077 2023-12-10 10:13:46 1702203226 2.4106 2023-12-10 10:12:46 1702203166 2.4040 2023-12-10 10:11:46 1702203106 2.3963 2023-12-10 10:10:46 1702203046 2.3927 2023-12-10 10:09:46 1702202986 2.3916 2023-12-10 10:08:46 1702202926 2.3887 2023-12-10 10:07:46 1702202866 2.3888 2023-12-10 10:06:46 1702202806 2.3912 2023-12-10 10:05:46 1702202746 2.4063 2023-12-10 10:04:46 1702202686 2.4099 2023-12-10 10:03:46 1702202626 2.4118 2023-12-10 10:02:46 1702202566 2.4179 2023-12-10 10:01:46 1702202506 2.4162 2023-12-10 10:00:46 1702202446 2.4118 2023-12-10 09:59:46 1702202386 2.4182 2023-12-10 09:58:46 1702202326 2.4074 2023-12-10 09:57:46 1702202266 2.4032 2023-12-10 09:56:46 1702202206 2.4084 2023-12-10 09:55:46 1702202146 2.4083 2023-12-10 09:54:46 1702202086 2.4029 2023-12-10 09:53:46 1702202026 2.4010 2023-12-10 09:52:46 1702201966 2.3944 2023-12-10 09:51:46 1702201906 2.3965 2023-12-10 09:50:46 1702201846 2.3994 2023-12-10 09:49:46 1702201786 2.4073 2023-12-10 09:48:46 1702201726 2.4021 2023-12-10 09:47:46 1702201666 2.4012 2023-12-10 09:46:46 1702201606 2.4038 2023-12-10 09:45:46 1702201546 2.4012 2023-12-10 09:45:01 1702201501 2.3982 2023-12-10 09:44:00 1702201440 2.3931 2023-12-10 09:43:00 1702201380 2.4059 2023-12-10 09:41:45 1702201305 2.4188 2023-12-10 09:40:45 1702201245 2.4231 2023-12-10 09:40:00 1702201200 2.4115 2023-12-10 09:39:00 1702201140 2.4060 2023-12-10 09:38:00 1702201080 2.4081 2023-12-10 09:37:00 1702201020 2.4068 2023-12-10 09:36:00 1702200960 2.4106 2023-12-10 09:35:00 1702200900 2.4121 2023-12-10 09:34:00 1702200840 2.4111 2023-12-10 09:33:00 1702200780 2.4070 2023-12-10 09:32:00 1702200720 2.4053 2023-12-10 09:31:00 1702200660 2.3991 2023-12-10 09:30:00 1702200600 2.4005 2023-12-10 09:29:00 1702200540 2.4012 2023-12-10 09:28:00 1702200480 2.4072 2023-12-10 09:27:00 1702200420 2.4071 2023-12-10 09:26:00 1702200360 2.3953 2023-12-10 09:25:00 1702200300 2.3918 2023-12-10 09:24:00 1702200240 2.4012 2023-12-10 09:23:00 1702200180 2.4073 2023-12-10 09:22:00 1702200120 2.4011 2023-12-10 09:21:00 1702200060 2.3904 2023-12-10 09:20:00 1702200000 2.3882 2023-12-10 09:19:00 1702199940 2.4008 2023-12-10 09:18:00 1702199880 2.4086 2023-12-10 09:17:00 1702199820 2.4076 2023-12-10 09:16:00 1702199760 2.4018 2023-12-10 09:15:00 1702199700 2.3945 2023-12-10 09:14:00 1702199640 2.3953 2023-12-10 09:13:00 1702199580 2.4048 2023-12-10 09:12:00 1702199520 2.4181 2023-12-10 09:11:00 1702199460 2.4221 2023-12-10 09:10:00 1702199400 2.4215 2023-12-10 09:09:00 1702199340 2.4218 2023-12-10 09:08:00 1702199280 2.4113 2023-12-10 09:07:00 1702199220 2.3931 2023-12-10 09:06:00 1702199160 2.3882 2023-12-10 09:05:00 1702199100 2.3870 2023-12-10 09:04:00 1702199040 2.3879 2023-12-10 09:03:01 1702198981 2.3873 2023-12-10 09:02:00 1702198920 2.4012 2023-12-10 09:01:00 1702198860 2.4105 2023-12-10 09:00:00 1702198800 2.3993 2023-12-10 08:58:45 1702198725 2.4056 2023-12-10 08:57:45 1702198665 2.4129 2023-12-10 08:57:00 1702198620 2.4120 2023-12-10 08:56:00 1702198560 2.4050 2023-12-10 08:55:00 1702198500 2.3956 2023-12-10 08:53:45 1702198425 2.3830 2023-12-10 08:53:00 1702198380 2.3782 2023-12-10 08:52:00 1702198320 2.3856 2023-12-10 08:51:00 1702198260 2.3951 2023-12-10 08:50:00 1702198200 2.4057 2023-12-10 08:49:00 1702198140 2.4081 2023-12-10 08:48:00 1702198080 2.4119 2023-12-10 08:47:00 1702198020 2.4158 2023-12-10 08:46:00 1702197960 2.4179 2023-12-10 08:45:00 1702197900 2.4194 2023-12-10 08:44:00 1702197840 2.4077 2023-12-10 08:43:00 1702197780 2.4088 2023-12-10 08:42:00 1702197720 2.4137 2023-12-10 08:41:00 1702197660 2.4202 2023-12-10 08:40:00 1702197600 2.4115 2023-12-10 08:39:00 1702197540 2.4110 2023-12-10 08:38:00 1702197480 2.4096 2023-12-10 08:37:00 1702197420 2.4102 2023-12-10 08:36:00 1702197360 2.4011 2023-12-10 08:35:00 1702197300 2.3923 2023-12-10 08:34:00 1702197240 2.3877 2023-12-10 08:33:00 1702197180 2.3814 2023-12-10 08:32:00 1702197120 2.3844 2023-12-10 08:31:00 1702197060 2.3872 2023-12-10 08:30:00 1702197000 2.3798 2023-12-10 08:29:00 1702196940 2.3899 2023-12-10 08:28:00 1702196880 2.3939 2023-12-10 08:27:00 1702196820 2.3971 2023-12-10 08:26:00 1702196760 2.3976 2023-12-10 08:25:00 1702196700 2.4072 2023-12-10 08:24:00 1702196640 2.4108 2023-12-10 08:23:00 1702196580 2.4078 2023-12-10 08:22:00 1702196520 2.4076 2023-12-10 08:21:00 1702196460 2.4061 2023-12-10 08:20:00 1702196400 2.4061 2023-12-10 08:18:46 1702196326 2.4137 2023-12-10 08:17:46 1702196266 2.4090 2023-12-10 08:16:46 1702196206 2.4091 2023-12-10 08:15:46 1702196146 2.4021 2023-12-10 08:14:46 1702196086 2.3964 2023-12-10 08:13:46 1702196026 2.3876 2023-12-10 08:12:46 1702195966 2.3928 2023-12-10 08:11:46 1702195906 2.3972 2023-12-10 08:10:46 1702195846 2.3992 2023-12-10 08:09:46 1702195786 2.3903 2023-12-10 08:08:46 1702195726 2.3905 2023-12-10 08:07:46 1702195666 2.3976 2023-12-10 08:06:46 1702195606 2.4022 2023-12-10 08:05:46 1702195546 2.3980 2023-12-10 08:04:46 1702195486 2.3934 2023-12-10 08:03:46 1702195426 2.4016 2023-12-10 08:02:46 1702195366 2.4092 2023-12-10 08:01:46 1702195306 2.4165 2023-12-10 08:00:46 1702195246 2.4183 2023-12-10 07:59:46 1702195186 2.4176 2023-12-10 07:58:46 1702195126 2.4053 2023-12-10 07:57:46 1702195066 2.4024 2023-12-10 07:56:46 1702195006 2.4006 2023-12-10 07:55:46 1702194946 2.3976 2023-12-10 07:54:46 1702194886 2.4013 2023-12-10 07:53:46 1702194826 2.4041 2023-12-10 07:52:46 1702194766 2.4026 2023-12-10 07:51:46 1702194706 2.4062 2023-12-10 07:50:46 1702194646 2.4135 2023-12-10 07:49:46 1702194586 2.4064 2023-12-10 07:48:46 1702194526 2.3964 2023-12-10 07:47:46 1702194466 2.3942 2023-12-10 07:46:46 1702194406 2.3942 2023-12-10 07:45:46 1702194346 2.3953 2023-12-10 07:44:46 1702194286 2.3977 2023-12-10 07:43:46 1702194226 2.3913 2023-12-10 07:42:46 1702194166 2.3901 2023-12-10 07:41:46 1702194106 2.3955 2023-12-10 07:41:01 1702194061 2.3911 2023-12-10 07:40:01 1702194001 2.3853 2023-12-10 07:38:46 1702193926 2.3960 2023-12-10 07:37:46 1702193866 2.4071 2023-12-10 07:36:46 1702193806 2.4164 2023-12-10 07:35:46 1702193746 2.4123 2023-12-10 07:34:46 1702193686 2.4117 2023-12-10 07:33:46 1702193626 2.4106 2023-12-10 07:32:46 1702193566 2.4081 2023-12-10 07:31:46 1702193506 2.4056 2023-12-10 07:30:46 1702193446 2.4057 2023-12-10 07:29:46 1702193386 2.4071 2023-12-10 07:28:46 1702193326 2.4109 2023-12-10 07:27:46 1702193266 2.4118 2023-12-10 07:26:46 1702193206 2.4042 2023-12-10 07:25:46 1702193146 2.3976 2023-12-10 07:24:46 1702193086 2.3920 2023-12-10 07:23:46 1702193026 2.3899 2023-12-10 07:22:46 1702192966 2.3931 2023-12-10 07:21:46 1702192906 2.3996 2023-12-10 07:20:46 1702192846 2.4026 2023-12-10 07:19:46 1702192786 2.4051 2023-12-10 07:18:46 1702192726 2.4054 2023-12-10 07:17:46 1702192666 2.3974 2023-12-10 07:16:46 1702192606 2.3941 2023-12-10 07:15:46 1702192546 2.3912 2023-12-10 07:14:46 1702192486 2.3888 2023-12-10 07:13:46 1702192426 2.3869 2023-12-10 07:12:46 1702192366 2.3913 2023-12-10 07:11:46 1702192306 2.3947 2023-12-10 07:10:46 1702192246 2.3987 2023-12-10 07:09:46 1702192186 2.4003 2023-12-10 07:08:46 1702192126 2.4051 2023-12-10 07:07:46 1702192066 2.4206 2023-12-10 07:06:46 1702192006 2.4211 2023-12-10 07:05:46 1702191946 2.4145 2023-12-10 07:04:46 1702191886 2.4016 2023-12-10 07:03:46 1702191826 2.4003 2023-12-10 07:02:46 1702191766 2.4014 2023-12-10 07:01:46 1702191706 2.3966 2023-12-10 07:00:46 1702191646 2.3886 2023-12-10 06:59:46 1702191586 2.3912 2023-12-10 06:58:46 1702191526 2.3966 2023-12-10 06:57:46 1702191466 2.4098 2023-12-10 06:56:46 1702191406 2.4031 2023-12-10 06:55:46 1702191346 2.3998 2023-12-10 06:54:46 1702191286 2.3879 2023-12-10 06:53:46 1702191226 2.3910 2023-12-10 06:52:46 1702191166 2.4000 2023-12-10 06:52:01 1702191121 2.3995 2023-12-10 06:51:01 1702191061 2.4013 2023-12-10 06:49:46 1702190986 2.4134 2023-12-10 06:48:46 1702190926 2.4106 2023-12-10 06:47:46 1702190866 2.4030 2023-12-10 06:46:46 1702190806 2.3991 2023-12-10 06:45:46 1702190746 2.3976 2023-12-10 06:44:46 1702190686 2.3935 2023-12-10 06:43:46 1702190626 2.4058 2023-12-10 06:42:46 1702190566 2.4129 2023-12-10 06:41:46 1702190506 2.4065 2023-12-10 06:40:46 1702190446 2.3967 2023-12-10 06:39:46 1702190386 2.3884 2023-12-10 06:38:46 1702190326 2.3907 2023-12-10 06:37:46 1702190266 2.4004 2023-12-10 06:36:46 1702190206 2.4025 2023-12-10 06:35:46 1702190146 2.4001 2023-12-10 06:34:46 1702190086 2.4015 2023-12-10 06:33:46 1702190026 2.4073 2023-12-10 06:32:46 1702189966 2.4090 2023-12-10 06:31:46 1702189906 2.4077 2023-12-10 06:30:46 1702189846 2.3982 2023-12-10 06:29:46 1702189786 2.3897 2023-12-10 06:28:46 1702189726 2.3914 2023-12-10 06:27:46 1702189666 2.4009 2023-12-10 06:26:46 1702189606 2.4105 2023-12-10 06:25:46 1702189546 2.4166 2023-12-10 06:24:46 1702189486 2.4153 2023-12-10 06:23:46 1702189426 2.4111 2023-12-10 06:22:46 1702189366 2.4064 2023-12-10 06:21:46 1702189306 2.4028 2023-12-10 06:20:46 1702189246 2.3937 2023-12-10 06:19:46 1702189186 2.3973 2023-12-10 06:18:46 1702189126 2.4023 2023-12-10 06:17:46 1702189066 2.4024 2023-12-10 06:16:46 1702189006 2.3898 2023-12-10 06:15:46 1702188946 2.3869 2023-12-10 06:14:46 1702188886 2.3948 2023-12-10 06:13:46 1702188826 2.3938 2023-12-10 06:12:46 1702188766 2.4005 2023-12-10 06:11:46 1702188706 2.4100 2023-12-10 06:11:01 1702188661 2.4122 2023-12-10 06:10:01 1702188601 2.4042 2023-12-10 06:09:01 1702188541 2.3966 2023-12-10 06:07:46 1702188466 2.4020 2023-12-10 06:06:46 1702188406 2.4040 2023-12-10 06:05:46 1702188346 2.4168 2023-12-10 06:04:46 1702188286 2.4103 2023-12-10 06:03:46 1702188226 2.4039 2023-12-10 06:02:46 1702188166 2.3912 2023-12-10 06:01:46 1702188106 2.3921 2023-12-10 06:00:46 1702188046 2.3974 2023-12-10 05:59:46 1702187986 2.4027 2023-12-10 05:58:46 1702187926 2.4102 2023-12-10 05:57:46 1702187866 2.4084 2023-12-10 05:56:46 1702187806 2.3939 2023-12-10 05:55:46 1702187746 2.3958 2023-12-10 05:54:46 1702187686 2.3976 2023-12-10 05:53:46 1702187626 2.3971 2023-12-10 05:52:46 1702187566 2.4051 2023-12-10 05:51:46 1702187506 2.4073 2023-12-10 05:50:46 1702187446 2.3956 2023-12-10 05:49:46 1702187386 2.4008 2023-12-10 05:48:46 1702187326 2.4118 2023-12-10 05:47:46 1702187266 2.4195 2023-12-10 05:46:46 1702187206 2.4193 2023-12-10 05:45:46 1702187146 2.4127 2023-12-10 05:44:46 1702187086 2.4064 2023-12-10 05:43:46 1702187026 2.4088 2023-12-10 05:42:46 1702186966 2.4043 2023-12-10 05:41:46 1702186906 2.4021 2023-12-10 05:40:46 1702186846 2.3992 2023-12-10 05:39:46 1702186786 2.4024 2023-12-10 05:38:46 1702186726 2.4014 2023-12-10 05:37:46 1702186666 2.4086 2023-12-10 05:36:46 1702186606 2.4088 2023-12-10 05:35:46 1702186546 2.4104 2023-12-10 05:34:46 1702186486 2.4074 2023-12-10 05:33:46 1702186426 2.4012 2023-12-10 05:32:46 1702186366 2.4067 2023-12-10 05:31:46 1702186306 2.4028 2023-12-10 05:30:46 1702186246 2.3970 2023-12-10 05:29:46 1702186186 2.3991 2023-12-10 05:28:46 1702186126 2.3952 2023-12-10 05:27:46 1702186066 2.3902 2023-12-10 05:26:46 1702186006 2.3899 2023-12-10 05:26:01 1702185961 2.3875 2023-12-10 05:24:46 1702185886 2.3889 2023-12-10 05:23:46 1702185826 2.3963 2023-12-10 05:22:46 1702185766 2.3940 2023-12-10 05:21:46 1702185706 2.3939 2023-12-10 05:20:46 1702185646 2.3945 2023-12-10 05:19:46 1702185586 2.3975 2023-12-10 05:18:46 1702185526 2.4017 2023-12-10 05:17:46 1702185466 2.4133 2023-12-10 05:16:46 1702185406 2.4080 2023-12-10 05:15:46 1702185346 2.3944 2023-12-10 05:14:46 1702185286 2.4014 2023-12-10 05:13:46 1702185226 2.4061 2023-12-10 05:12:46 1702185166 2.4077 2023-12-10 05:11:46 1702185106 2.4083 2023-12-10 05:10:46 1702185046 2.4061 2023-12-10 05:09:46 1702184986 2.4100 2023-12-10 05:08:46 1702184926 2.4131 2023-12-10 05:07:46 1702184866 2.4162 2023-12-10 05:06:46 1702184806 2.4058 2023-12-10 05:05:46 1702184746 2.3991 2023-12-10 05:04:46 1702184686 2.4063 2023-12-10 05:03:46 1702184626 2.4079 2023-12-10 05:02:46 1702184566 2.4076 2023-12-10 05:01:46 1702184506 2.4042 2023-12-10 05:00:46 1702184446 2.4033 2023-12-10 04:59:46 1702184386 2.4038 2023-12-10 04:58:46 1702184326 2.3991 2023-12-10 04:57:46 1702184266 2.3996 2023-12-10 04:56:46 1702184206 2.4019 2023-12-10 04:55:46 1702184146 2.4120 2023-12-10 04:54:46 1702184086 2.4058 2023-12-10 04:53:46 1702184026 2.3955 2023-12-10 04:52:46 1702183966 2.3936 2023-12-10 04:51:46 1702183906 2.4011 2023-12-10 04:50:46 1702183846 2.3909 2023-12-10 04:49:46 1702183786 2.3887 2023-12-10 04:48:46 1702183726 2.3848 2023-12-10 04:47:46 1702183666 2.3815 2023-12-10 04:46:46 1702183606 2.3868 2023-12-10 04:45:46 1702183546 2.4078 2023-12-10 04:44:46 1702183486 2.4096 2023-12-10 04:43:46 1702183426 2.4100 2023-12-10 04:43:01 1702183381 2.4140 2023-12-10 04:41:46 1702183306 2.4208 2023-12-10 04:40:46 1702183246 2.4242 2023-12-10 04:39:47 1702183187 2.4078 2023-12-10 04:38:46 1702183126 2.4042 2023-12-10 04:37:46 1702183066 2.4094 2023-12-10 04:36:46 1702183006 2.4092 2023-12-10 04:35:46 1702182946 2.4103 2023-12-10 04:34:46 1702182886 2.4032 2023-12-10 04:33:46 1702182826 2.3999 2023-12-10 04:32:46 1702182766 2.3897 2023-12-10 04:31:46 1702182706 2.3898 2023-12-10 04:30:46 1702182646 2.3888 2023-12-10 04:29:46 1702182586 2.3918 2023-12-10 04:28:46 1702182526 2.3933 2023-12-10 04:27:46 1702182466 2.3940 2023-12-10 04:26:46 1702182406 2.4002 2023-12-10 04:25:46 1702182346 2.4072 2023-12-10 04:24:46 1702182286 2.4092 2023-12-10 04:23:46 1702182226 2.4058 2023-12-10 04:22:46 1702182166 2.4022 2023-12-10 04:21:46 1702182106 2.4038 2023-12-10 04:20:46 1702182046 2.4064 2023-12-10 04:19:46 1702181986 2.4049 2023-12-10 04:18:46 1702181926 2.4035 2023-12-10 04:17:46 1702181866 2.4043 2023-12-10 04:16:46 1702181806 2.4049 2023-12-10 04:15:46 1702181746 2.4080 2023-12-10 04:14:46 1702181686 2.4114 2023-12-10 04:13:46 1702181626 2.4097 2023-12-10 04:12:46 1702181566 2.4110 2023-12-10 04:11:46 1702181506 2.4019 2023-12-10 04:10:46 1702181446 2.3946 2023-12-10 04:09:46 1702181386 2.3970 2023-12-10 04:08:46 1702181326 2.3988 2023-12-10 04:07:46 1702181266 2.4010 2023-12-10 04:06:46 1702181206 2.4010 2023-12-10 04:05:46 1702181146 2.4107 2023-12-10 04:05:01 1702181101 2.4050 2023-12-10 04:03:46 1702181026 2.3917 2023-12-10 04:02:46 1702180966 2.3921 2023-12-10 04:01:46 1702180906 2.4055 2023-12-10 04:00:46 1702180846 2.4027 2023-12-10 03:59:46 1702180786 2.3963 2023-12-10 03:58:46 1702180726 2.3997 2023-12-10 03:57:46 1702180666 2.4089 2023-12-10 03:56:46 1702180606 2.4140 2023-12-10 03:55:46 1702180546 2.4073 2023-12-10 03:54:46 1702180486 2.4027 2023-12-10 03:53:46 1702180426 2.4015 2023-12-10 03:52:46 1702180366 2.4058 2023-12-10 03:51:46 1702180306 2.4116 2023-12-10 03:50:46 1702180246 2.4145 2023-12-10 03:49:46 1702180186 2.4065 2023-12-10 03:48:46 1702180126 2.3980 2023-12-10 03:47:46 1702180066 2.4061 2023-12-10 03:46:46 1702180006 2.4122 2023-12-10 03:45:46 1702179946 2.4101 2023-12-10 03:44:46 1702179886 2.4134 2023-12-10 03:43:46 1702179826 2.4162 2023-12-10 03:42:46 1702179766 2.4118 2023-12-10 03:41:46 1702179706 2.4121 2023-12-10 03:40:46 1702179646 2.4097 2023-12-10 03:39:46 1702179586 2.4102 2023-12-10 03:38:46 1702179526 2.4059 2023-12-10 03:37:46 1702179466 2.4002 2023-12-10 03:36:46 1702179406 2.4037 2023-12-10 03:35:46 1702179346 2.4010 2023-12-10 03:34:46 1702179286 2.4016 2023-12-10 03:33:46 1702179226 2.4005 2023-12-10 03:32:46 1702179166 2.3978 2023-12-10 03:31:46 1702179106 2.3992 2023-12-10 03:30:46 1702179046 2.4010 2023-12-10 03:29:46 1702178986 2.4016 2023-12-10 03:28:46 1702178926 2.4005 2023-12-10 03:27:46 1702178866 2.4093 2023-12-10 03:26:46 1702178806 2.4016 2023-12-10 03:25:46 1702178746 2.4031 2023-12-10 03:24:46 1702178686 2.3982 2023-12-10 03:24:01 1702178641 2.4015 2023-12-10 03:22:46 1702178566 2.4094 2023-12-10 03:21:46 1702178506 2.4022 2023-12-10 03:20:47 1702178447 2.3973 2023-12-10 03:19:46 1702178386 2.3917 2023-12-10 03:18:46 1702178326 2.3932 2023-12-10 03:17:46 1702178266 2.4034 2023-12-10 03:16:46 1702178206 2.4142 2023-12-10 03:15:46 1702178146 2.4079 2023-12-10 03:14:46 1702178086 2.4063 2023-12-10 03:13:46 1702178026 2.4063 2023-12-10 03:12:46 1702177966 2.4045 2023-12-10 03:11:46 1702177906 2.4068 2023-12-10 03:10:46 1702177846 2.4033 2023-12-10 03:09:46 1702177786 2.3937 2023-12-10 03:08:46 1702177726 2.3904 2023-12-10 03:07:46 1702177666 2.3979 2023-12-10 03:06:46 1702177606 2.4020 2023-12-10 03:05:46 1702177546 2.4074 2023-12-10 03:04:46 1702177486 2.4116 2023-12-10 03:03:46 1702177426 2.4113 2023-12-10 03:02:46 1702177366 2.4131 2023-12-10 03:01:46 1702177306 2.4138 2023-12-10 03:00:46 1702177246 2.4053 2023-12-10 02:59:46 1702177186 2.4118 2023-12-10 02:58:46 1702177126 2.4105 2023-12-10 02:57:46 1702177066 2.4070 2023-12-10 02:56:46 1702177006 2.4068 2023-12-10 02:55:46 1702176946 2.4040 2023-12-10 02:54:46 1702176886 2.3965 2023-12-10 02:53:46 1702176826 2.3932 2023-12-10 02:52:46 1702176766 2.3993 2023-12-10 02:51:46 1702176706 2.3989 2023-12-10 02:50:46 1702176646 2.3999 2023-12-10 02:49:46 1702176586 2.4084 2023-12-10 02:48:46 1702176526 2.4046 2023-12-10 02:47:46 1702176466 2.4074 2023-12-10 02:46:46 1702176406 2.4173 2023-12-10 02:45:46 1702176346 2.4131 2023-12-10 02:44:46 1702176286 2.4040 2023-12-10 02:43:46 1702176226 2.4036 2023-12-10 02:42:46 1702176166 2.4063 2023-12-10 02:41:46 1702176106 2.4064 2023-12-10 02:40:46 1702176046 2.4073 2023-12-10 02:39:46 1702175986 2.4081 2023-12-10 02:39:01 1702175941 2.4045 2023-12-10 02:38:01 1702175881 2.3954 2023-12-10 02:37:01 1702175821 2.3933 2023-12-10 02:35:46 1702175746 2.3879 2023-12-10 02:34:46 1702175686 2.3848 2023-12-10 02:33:46 1702175626 2.3892 2023-12-10 02:32:46 1702175566 2.3945 2023-12-10 02:31:46 1702175506 2.4001 2023-12-10 02:30:46 1702175446 2.4082 2023-12-10 02:29:46 1702175386 2.4073 2023-12-10 02:28:46 1702175326 2.3993 2023-12-10 02:27:46 1702175266 2.3983 2023-12-10 02:26:46 1702175206 2.4038 2023-12-10 02:25:46 1702175146 2.4223 2023-12-10 02:24:46 1702175086 2.4195 2023-12-10 02:23:46 1702175026 2.4085 2023-12-10 02:22:46 1702174966 2.4135 2023-12-10 02:21:46 1702174906 2.4043 2023-12-10 02:20:46 1702174846 2.4068 2023-12-10 02:19:46 1702174786 2.4049 2023-12-10 02:18:46 1702174726 2.4019 2023-12-10 02:17:46 1702174666 2.4001 2023-12-10 02:16:46 1702174606 2.3944 2023-12-10 02:15:46 1702174546 2.4020 2023-12-10 02:14:46 1702174486 2.3991 2023-12-10 02:13:46 1702174426 2.3966 2023-12-10 02:12:46 1702174366 2.3962 2023-12-10 02:11:46 1702174306 2.4078 2023-12-10 02:10:46 1702174246 2.4125 2023-12-10 02:09:46 1702174186 2.4127 2023-12-10 02:08:46 1702174126 2.4192 2023-12-10 02:07:46 1702174066 2.4162 2023-12-10 02:06:46 1702174006 2.4084 2023-12-10 02:05:46 1702173946 2.4124 2023-12-10 02:04:46 1702173886 2.4098 2023-12-10 02:03:46 1702173826 2.4013 2023-12-10 02:02:46 1702173766 2.3966 2023-12-10 02:01:46 1702173706 2.3985 2023-12-10 02:00:46 1702173646 2.3927 2023-12-10 01:59:46 1702173586 2.3916 2023-12-10 01:58:46 1702173526 2.3900 2023-12-10 01:57:46 1702173466 2.3872 2023-12-10 01:56:46 1702173406 2.3824 2023-12-10 01:55:46 1702173346 2.3793 2023-12-10 01:54:46 1702173286 2.3873 2023-12-10 01:53:46 1702173226 2.3962 2023-12-10 01:53:01 1702173181 2.4052 2023-12-10 01:52:01 1702173121 2.4126 2023-12-10 01:50:46 1702173046 2.4106 2023-12-10 01:49:46 1702172986 2.4093 2023-12-10 01:48:46 1702172926 2.4221 2023-12-10 01:47:46 1702172866 2.4268 2023-12-10 01:46:46 1702172806 2.4155 2023-12-10 01:45:46 1702172746 2.3969 2023-12-10 01:44:46 1702172686 2.3883 2023-12-10 01:43:46 1702172626 2.3848 2023-12-10 01:42:46 1702172566 2.3935 2023-12-10 01:41:46 1702172506 2.3946 2023-12-10 01:40:46 1702172446 2.3937 2023-12-10 01:39:46 1702172386 2.3871 2023-12-10 01:38:46 1702172326 2.3901 2023-12-10 01:37:46 1702172266 2.3944 2023-12-10 01:36:46 1702172206 2.3973 2023-12-10 01:35:46 1702172146 2.3972 2023-12-10 01:34:46 1702172086 2.3979 2023-12-10 01:33:46 1702172026 2.4050 2023-12-10 01:32:46 1702171966 2.4037 2023-12-10 01:31:46 1702171906 2.4089 2023-12-10 01:30:46 1702171846 2.4141 2023-12-10 01:29:46 1702171786 2.4135 2023-12-10 01:28:46 1702171726 2.4129 2023-12-10 01:27:46 1702171666 2.4140 2023-12-10 01:26:46 1702171606 2.4145 2023-12-10 01:25:46 1702171546 2.4142 2023-12-10 01:24:46 1702171486 2.4096 2023-12-10 01:23:46 1702171426 2.4062 2023-12-10 01:22:46 1702171366 2.4120 2023-12-10 01:21:46 1702171306 2.4130 2023-12-10 01:20:46 1702171246 2.4049 2023-12-10 01:19:46 1702171186 2.3939 2023-12-10 01:18:46 1702171126 2.3852 2023-12-10 01:17:46 1702171066 2.3885 2023-12-10 01:16:46 1702171006 2.3944 2023-12-10 01:15:46 1702170946 2.3941 2023-12-10 01:14:46 1702170886 2.3929 2023-12-10 01:14:01 1702170841 2.3900 2023-12-10 01:13:01 1702170781 2.3855 2023-12-10 01:11:46 1702170706 2.3932 2023-12-10 01:10:46 1702170646 2.4012 2023-12-10 01:09:46 1702170586 2.4108 2023-12-10 01:08:46 1702170526 2.4091 2023-12-10 01:07:46 1702170466 2.4045 2023-12-10 01:06:46 1702170406 2.4000 2023-12-10 01:05:46 1702170346 2.3971 2023-12-10 01:04:46 1702170286 2.4017 2023-12-10 01:03:46 1702170226 2.3920 2023-12-10 01:02:46 1702170166 2.4008 2023-12-10 01:01:46 1702170106 2.4081 2023-12-10 01:00:46 1702170046 2.4137 2023-12-10 00:59:46 1702169986 2.4138 2023-12-10 00:58:46 1702169926 2.4045 2023-12-10 00:57:46 1702169866 2.3946 2023-12-10 00:56:46 1702169806 2.3952 2023-12-10 00:55:46 1702169746 2.4059 2023-12-10 00:54:46 1702169686 2.4015 2023-12-10 00:53:46 1702169626 2.3982 2023-12-10 00:52:46 1702169566 2.3994 2023-12-10 00:51:46 1702169506 2.3954 2023-12-10 00:50:46 1702169446 2.3941 2023-12-10 00:49:46 1702169386 2.3942 2023-12-10 00:48:46 1702169326 2.3943 2023-12-10 00:47:46 1702169266 2.4007 2023-12-10 00:46:46 1702169206 2.4053 2023-12-10 00:45:46 1702169146 2.3999 2023-12-10 00:44:46 1702169086 2.4004 2023-12-10 00:43:46 1702169026 2.3975 2023-12-10 00:42:46 1702168966 2.3976 2023-12-10 00:41:46 1702168906 2.4066 2023-12-10 00:40:46 1702168846 2.4103 2023-12-10 00:39:46 1702168786 2.4125 2023-12-10 00:38:46 1702168726 2.4062 2023-12-10 00:37:46 1702168666 2.3998 2023-12-10 00:36:46 1702168606 2.3884 2023-12-10 00:35:46 1702168546 2.3914 2023-12-10 00:34:46 1702168486 2.3908 2023-12-10 00:33:46 1702168426 2.3859 2023-12-10 00:32:46 1702168366 2.3903 2023-12-10 00:32:01 1702168321 2.3953 2023-12-10 00:30:46 1702168246 2.4135 2023-12-10 00:29:46 1702168186 2.4170 2023-12-10 00:28:46 1702168126 2.4108 2023-12-10 00:27:46 1702168066 2.4086 2023-12-10 00:26:46 1702168006 2.4019 2023-12-10 00:25:46 1702167946 2.3985 2023-12-10 00:24:46 1702167886 2.3949 2023-12-10 00:23:46 1702167826 2.4053 2023-12-10 00:22:46 1702167766 2.4042 2023-12-10 00:21:46 1702167706 2.4004 2023-12-10 00:20:46 1702167646 2.3944 2023-12-10 00:19:46 1702167586 2.3923 2023-12-10 00:18:46 1702167526 2.3868 2023-12-10 00:17:46 1702167466 2.3886 2023-12-10 00:16:46 1702167406 2.3999 2023-12-10 00:15:46 1702167346 2.4075 2023-12-10 00:14:46 1702167286 2.4103 2023-12-10 00:13:46 1702167226 2.4151 2023-12-10 00:12:46 1702167166 2.4156 2023-12-10 00:11:46 1702167106 2.4172 2023-12-10 00:10:46 1702167046 2.4190 2023-12-10 00:09:46 1702166986 2.4135 2023-12-10 00:08:46 1702166926 2.4026 2023-12-10 00:07:46 1702166866 2.3960 2023-12-10 00:06:46 1702166806 2.4019 2023-12-10 00:05:46 1702166746 2.4059 2023-12-10 00:04:46 1702166686 2.4060 2023-12-10 00:03:46 1702166626 2.4110 2023-12-10 00:02:46 1702166566 2.4062 2023-12-10 00:01:46 1702166506 2.3989 2023-12-10 00:00:46 1702166446 2.3988