#Date Unixtime Value #------------------------------------------------- 2023-12-09 23:59:46 1702166386 2.3971 2023-12-09 23:58:46 1702166326 2.3965 2023-12-09 23:57:46 1702166266 2.3939 2023-12-09 23:56:46 1702166206 2.3869 2023-12-09 23:55:46 1702166146 2.3925 2023-12-09 23:54:46 1702166086 2.3940 2023-12-09 23:53:46 1702166026 2.3913 2023-12-09 23:52:46 1702165966 2.3990 2023-12-09 23:51:46 1702165906 2.4069 2023-12-09 23:50:46 1702165846 2.4111 2023-12-09 23:49:46 1702165786 2.4166 2023-12-09 23:48:46 1702165726 2.4132 2023-12-09 23:48:01 1702165681 2.4142 2023-12-09 23:47:01 1702165621 2.4151 2023-12-09 23:46:01 1702165561 2.4033 2023-12-09 23:44:46 1702165486 2.4016 2023-12-09 23:43:46 1702165426 2.3983 2023-12-09 23:42:45 1702165365 2.3986 2023-12-09 23:42:00 1702165320 2.3969 2023-12-09 23:41:00 1702165260 2.3993 2023-12-09 23:40:00 1702165200 2.4041 2023-12-09 23:39:00 1702165140 2.3961 2023-12-09 23:37:45 1702165065 2.4026 2023-12-09 23:37:00 1702165020 2.4075 2023-12-09 23:36:00 1702164960 2.4123 2023-12-09 23:35:00 1702164900 2.4022 2023-12-09 23:34:00 1702164840 2.4017 2023-12-09 23:33:00 1702164780 2.3938 2023-12-09 23:32:00 1702164720 2.3881 2023-12-09 23:31:00 1702164660 2.3944 2023-12-09 23:30:00 1702164600 2.4008 2023-12-09 23:29:00 1702164540 2.4014 2023-12-09 23:28:00 1702164480 2.4087 2023-12-09 23:27:00 1702164420 2.4222 2023-12-09 23:26:00 1702164360 2.4153 2023-12-09 23:25:00 1702164300 2.4088 2023-12-09 23:24:00 1702164240 2.4042 2023-12-09 23:23:00 1702164180 2.4056 2023-12-09 23:22:00 1702164120 2.4008 2023-12-09 23:21:00 1702164060 2.4001 2023-12-09 23:20:00 1702164000 2.4025 2023-12-09 23:19:00 1702163940 2.4006 2023-12-09 23:18:00 1702163880 2.4062 2023-12-09 23:17:00 1702163820 2.4116 2023-12-09 23:16:00 1702163760 2.4144 2023-12-09 23:15:00 1702163700 2.4139 2023-12-09 23:14:00 1702163640 2.4095 2023-12-09 23:12:45 1702163565 2.4058 2023-12-09 23:11:45 1702163505 2.4015 2023-12-09 23:10:45 1702163445 2.4002 2023-12-09 23:10:00 1702163400 2.4004 2023-12-09 23:09:00 1702163340 2.4031 2023-12-09 23:08:00 1702163280 2.4047 2023-12-09 23:07:00 1702163220 2.4028 2023-12-09 23:05:45 1702163145 2.4009 2023-12-09 23:05:00 1702163100 2.4009 2023-12-09 23:04:00 1702163040 2.4048 2023-12-09 23:03:00 1702162980 2.4051 2023-12-09 23:02:00 1702162920 2.4043 2023-12-09 23:01:00 1702162860 2.4039 2023-12-09 23:00:00 1702162800 2.4030 2023-12-09 22:59:00 1702162740 2.4046 2023-12-09 22:58:00 1702162680 2.4027 2023-12-09 22:57:00 1702162620 2.3943 2023-12-09 22:56:00 1702162560 2.3901 2023-12-09 22:55:00 1702162500 2.4025 2023-12-09 22:54:00 1702162440 2.4122 2023-12-09 22:53:00 1702162380 2.4161 2023-12-09 22:52:00 1702162320 2.4113 2023-12-09 22:51:00 1702162260 2.4096 2023-12-09 22:50:00 1702162200 2.4111 2023-12-09 22:49:00 1702162140 2.4083 2023-12-09 22:48:00 1702162080 2.3976 2023-12-09 22:47:00 1702162020 2.3994 2023-12-09 22:46:00 1702161960 2.3973 2023-12-09 22:44:45 1702161885 2.4069 2023-12-09 22:43:45 1702161825 2.4061 2023-12-09 22:42:45 1702161765 2.4068 2023-12-09 22:42:00 1702161720 2.4118 2023-12-09 22:41:00 1702161660 2.4176 2023-12-09 22:40:00 1702161600 2.4120 2023-12-09 22:39:00 1702161540 2.4206 2023-12-09 22:38:00 1702161480 2.4242 2023-12-09 22:37:00 1702161420 2.4213 2023-12-09 22:36:00 1702161360 2.4184 2023-12-09 22:35:00 1702161300 2.4195 2023-12-09 22:34:00 1702161240 2.4137 2023-12-09 22:33:00 1702161180 2.4032 2023-12-09 22:32:00 1702161120 2.3983 2023-12-09 22:31:00 1702161060 2.3930 2023-12-09 22:30:00 1702161000 2.3865 2023-12-09 22:29:00 1702160940 2.3930 2023-12-09 22:28:00 1702160880 2.3975 2023-12-09 22:27:00 1702160820 2.4033 2023-12-09 22:26:00 1702160760 2.4152 2023-12-09 22:25:00 1702160700 2.4106 2023-12-09 22:24:00 1702160640 2.4045 2023-12-09 22:23:00 1702160580 2.4056 2023-12-09 22:22:00 1702160520 2.4050 2023-12-09 22:21:00 1702160460 2.4079 2023-12-09 22:20:00 1702160400 2.4125 2023-12-09 22:19:00 1702160340 2.4134 2023-12-09 22:17:45 1702160265 2.4121 2023-12-09 22:17:00 1702160220 2.4167 2023-12-09 22:16:00 1702160160 2.4105 2023-12-09 22:15:00 1702160100 2.4011 2023-12-09 22:14:00 1702160040 2.3914 2023-12-09 22:13:00 1702159980 2.3808 2023-12-09 22:12:00 1702159920 2.3725 2023-12-09 22:11:00 1702159860 2.3764 2023-12-09 22:10:00 1702159800 2.3845 2023-12-09 22:09:00 1702159740 2.4000 2023-12-09 22:08:00 1702159680 2.4028 2023-12-09 22:07:00 1702159620 2.4079 2023-12-09 22:06:00 1702159560 2.4035 2023-12-09 22:05:00 1702159500 2.4126 2023-12-09 22:04:00 1702159440 2.4150 2023-12-09 22:03:00 1702159380 2.4184 2023-12-09 22:02:00 1702159320 2.4111 2023-12-09 22:01:00 1702159260 2.3965 2023-12-09 22:00:00 1702159200 2.4018 2023-12-09 21:59:00 1702159140 2.4050 2023-12-09 21:57:45 1702159065 2.4015 2023-12-09 21:56:45 1702159005 2.4020 2023-12-09 21:56:00 1702158960 2.4010 2023-12-09 21:55:00 1702158900 2.4022 2023-12-09 21:54:00 1702158840 2.4144 2023-12-09 21:53:00 1702158780 2.4115 2023-12-09 21:52:00 1702158720 2.4089 2023-12-09 21:51:00 1702158660 2.4078 2023-12-09 21:50:00 1702158600 2.4051 2023-12-09 21:49:00 1702158540 2.4055 2023-12-09 21:48:00 1702158480 2.4049 2023-12-09 21:47:00 1702158420 2.4068 2023-12-09 21:46:00 1702158360 2.4048 2023-12-09 21:45:00 1702158300 2.4164 2023-12-09 21:44:00 1702158240 2.4163 2023-12-09 21:43:00 1702158180 2.4101 2023-12-09 21:42:00 1702158120 2.3982 2023-12-09 21:41:00 1702158060 2.3919 2023-12-09 21:40:00 1702158000 2.3922 2023-12-09 21:39:00 1702157940 2.3930 2023-12-09 21:38:00 1702157880 2.3936 2023-12-09 21:37:00 1702157820 2.3916 2023-12-09 21:36:00 1702157760 2.3909 2023-12-09 21:35:00 1702157700 2.3987 2023-12-09 21:34:00 1702157640 2.4071 2023-12-09 21:33:00 1702157580 2.3983 2023-12-09 21:31:45 1702157505 2.4013 2023-12-09 21:30:45 1702157445 2.4184 2023-12-09 21:29:45 1702157385 2.4213 2023-12-09 21:29:00 1702157340 2.4106 2023-12-09 21:28:00 1702157280 2.4093 2023-12-09 21:27:00 1702157220 2.4131 2023-12-09 21:26:00 1702157160 2.4033 2023-12-09 21:25:00 1702157100 2.4018 2023-12-09 21:24:00 1702157040 2.4059 2023-12-09 21:23:00 1702156980 2.4082 2023-12-09 21:22:00 1702156920 2.4148 2023-12-09 21:21:00 1702156860 2.4126 2023-12-09 21:20:00 1702156800 2.4003 2023-12-09 21:19:00 1702156740 2.3880 2023-12-09 21:18:00 1702156680 2.3885 2023-12-09 21:17:00 1702156620 2.3944 2023-12-09 21:16:00 1702156560 2.4023 2023-12-09 21:15:00 1702156500 2.4145 2023-12-09 21:14:00 1702156440 2.4197 2023-12-09 21:13:00 1702156380 2.4227 2023-12-09 21:12:00 1702156320 2.4225 2023-12-09 21:11:00 1702156260 2.4098 2023-12-09 21:10:00 1702156200 2.3943 2023-12-09 21:09:00 1702156140 2.3877 2023-12-09 21:08:00 1702156080 2.3796 2023-12-09 21:07:00 1702156020 2.3816 2023-12-09 21:06:00 1702155960 2.3783 2023-12-09 21:05:00 1702155900 2.3907 2023-12-09 21:04:00 1702155840 2.3967 2023-12-09 21:03:00 1702155780 2.4040 2023-12-09 21:02:00 1702155720 2.4040 2023-12-09 21:01:00 1702155660 2.4039 2023-12-09 21:00:00 1702155600 2.4109 2023-12-09 20:58:45 1702155525 2.4132 2023-12-09 20:57:45 1702155465 2.4155 2023-12-09 20:56:45 1702155405 2.4149 2023-12-09 20:56:00 1702155360 2.4104 2023-12-09 20:55:00 1702155300 2.4119 2023-12-09 20:54:00 1702155240 2.4169 2023-12-09 20:53:00 1702155180 2.4069 2023-12-09 20:52:00 1702155120 2.3963 2023-12-09 20:50:45 1702155045 2.3861 2023-12-09 20:50:00 1702155000 2.3862 2023-12-09 20:49:00 1702154940 2.3839 2023-12-09 20:48:00 1702154880 2.3911 2023-12-09 20:47:00 1702154820 2.3889 2023-12-09 20:46:00 1702154760 2.3790 2023-12-09 20:45:00 1702154700 2.3894 2023-12-09 20:44:00 1702154640 2.4081 2023-12-09 20:43:00 1702154580 2.4137 2023-12-09 20:42:00 1702154520 2.4164 2023-12-09 20:41:00 1702154460 2.4200 2023-12-09 20:40:00 1702154400 2.4197 2023-12-09 20:39:00 1702154340 2.4105 2023-12-09 20:38:00 1702154280 2.4008 2023-12-09 20:37:00 1702154220 2.4045 2023-12-09 20:36:00 1702154160 2.4046 2023-12-09 20:35:00 1702154100 2.4059 2023-12-09 20:34:00 1702154040 2.4043 2023-12-09 20:33:00 1702153980 2.3905 2023-12-09 20:32:00 1702153920 2.3849 2023-12-09 20:31:00 1702153860 2.3909 2023-12-09 20:30:00 1702153800 2.4034 2023-12-09 20:29:00 1702153740 2.4124 2023-12-09 20:28:00 1702153680 2.4055 2023-12-09 20:27:00 1702153620 2.4139 2023-12-09 20:26:00 1702153560 2.4151 2023-12-09 20:25:00 1702153500 2.4232 2023-12-09 20:24:00 1702153440 2.4263 2023-12-09 20:23:00 1702153380 2.4200 2023-12-09 20:22:00 1702153320 2.4172 2023-12-09 20:21:00 1702153260 2.4075 2023-12-09 20:20:00 1702153200 2.3965 2023-12-09 20:19:00 1702153140 2.3910 2023-12-09 20:18:00 1702153080 2.3818 2023-12-09 20:17:00 1702153020 2.3911 2023-12-09 20:15:59 1702152959 2.3985 2023-12-09 20:14:59 1702152899 2.4110 2023-12-09 20:13:59 1702152839 2.4130 2023-12-09 20:12:59 1702152779 2.4158 2023-12-09 20:11:59 1702152719 2.4053 2023-12-09 20:10:59 1702152659 2.3966 2023-12-09 20:09:59 1702152599 2.3976 2023-12-09 20:08:59 1702152539 2.4081 2023-12-09 20:07:59 1702152479 2.4055 2023-12-09 20:06:59 1702152419 2.4088 2023-12-09 20:05:59 1702152359 2.4126 2023-12-09 20:04:59 1702152299 2.4141 2023-12-09 20:03:59 1702152239 2.4081 2023-12-09 20:02:59 1702152179 2.4012 2023-12-09 20:01:59 1702152119 2.4062 2023-12-09 20:00:59 1702152059 2.4071 2023-12-09 19:59:59 1702151999 2.4000 2023-12-09 19:58:59 1702151939 2.3956 2023-12-09 19:57:59 1702151879 2.3873 2023-12-09 19:56:59 1702151819 2.3907 2023-12-09 19:55:59 1702151759 2.3917 2023-12-09 19:54:59 1702151699 2.3885 2023-12-09 19:53:59 1702151639 2.3981 2023-12-09 19:52:59 1702151579 2.3919 2023-12-09 19:51:59 1702151519 2.3898 2023-12-09 19:50:59 1702151459 2.3887 2023-12-09 19:49:59 1702151399 2.3926 2023-12-09 19:48:59 1702151339 2.4027 2023-12-09 19:47:59 1702151279 2.4145 2023-12-09 19:46:59 1702151219 2.4156 2023-12-09 19:45:59 1702151159 2.4265 2023-12-09 19:44:59 1702151099 2.4289 2023-12-09 19:43:59 1702151039 2.4208 2023-12-09 19:42:59 1702150979 2.4162 2023-12-09 19:41:59 1702150919 2.4146 2023-12-09 19:40:59 1702150859 2.4190 2023-12-09 19:39:59 1702150799 2.4046 2023-12-09 19:38:59 1702150739 2.3965 2023-12-09 19:37:59 1702150679 2.3927 2023-12-09 19:36:59 1702150619 2.3931 2023-12-09 19:35:59 1702150559 2.3972 2023-12-09 19:34:59 1702150499 2.4028 2023-12-09 19:33:59 1702150439 2.4065 2023-12-09 19:32:59 1702150379 2.4034 2023-12-09 19:31:59 1702150319 2.4025 2023-12-09 19:30:59 1702150259 2.4086 2023-12-09 19:29:59 1702150199 2.4083 2023-12-09 19:28:59 1702150139 2.4050 2023-12-09 19:27:59 1702150079 2.4122 2023-12-09 19:26:59 1702150019 2.4175 2023-12-09 19:25:59 1702149959 2.4192 2023-12-09 19:24:59 1702149899 2.4229 2023-12-09 19:23:59 1702149839 2.4176 2023-12-09 19:22:59 1702149779 2.4241 2023-12-09 19:21:59 1702149719 2.4177 2023-12-09 19:20:59 1702149659 2.4007 2023-12-09 19:19:59 1702149599 2.3923 2023-12-09 19:18:59 1702149539 2.3914 2023-12-09 19:17:59 1702149479 2.3902 2023-12-09 19:16:59 1702149419 2.3882 2023-12-09 19:15:59 1702149359 2.4007 2023-12-09 19:14:59 1702149299 2.3986 2023-12-09 19:13:59 1702149239 2.3973 2023-12-09 19:12:59 1702149179 2.4128 2023-12-09 19:11:59 1702149119 2.4067 2023-12-09 19:10:59 1702149059 2.4065 2023-12-09 19:09:59 1702148999 2.4080 2023-12-09 19:08:59 1702148939 2.4120 2023-12-09 19:07:59 1702148879 2.4109 2023-12-09 19:06:59 1702148819 2.3972 2023-12-09 19:05:59 1702148759 2.3983 2023-12-09 19:04:59 1702148699 2.4037 2023-12-09 19:03:59 1702148639 2.4071 2023-12-09 19:02:59 1702148579 2.4212 2023-12-09 19:01:59 1702148519 2.4084 2023-12-09 19:00:59 1702148459 2.4048 2023-12-09 18:59:59 1702148399 2.4077 2023-12-09 18:58:59 1702148339 2.4107 2023-12-09 18:57:59 1702148279 2.4178 2023-12-09 18:56:59 1702148219 2.4127 2023-12-09 18:55:59 1702148159 2.4089 2023-12-09 18:54:59 1702148099 2.4092 2023-12-09 18:53:59 1702148039 2.4048 2023-12-09 18:52:59 1702147979 2.4023 2023-12-09 18:51:59 1702147919 2.4072 2023-12-09 18:50:59 1702147859 2.4154 2023-12-09 18:49:59 1702147799 2.4083 2023-12-09 18:48:59 1702147739 2.4071 2023-12-09 18:47:59 1702147679 2.4097 2023-12-09 18:46:59 1702147619 2.4079 2023-12-09 18:45:59 1702147559 2.4041 2023-12-09 18:44:59 1702147499 2.4055 2023-12-09 18:43:59 1702147439 2.4114 2023-12-09 18:42:59 1702147379 2.4158 2023-12-09 18:41:59 1702147319 2.4048 2023-12-09 18:40:59 1702147259 2.3984 2023-12-09 18:39:59 1702147199 2.4032 2023-12-09 18:38:59 1702147139 2.4059 2023-12-09 18:37:59 1702147079 2.4078 2023-12-09 18:36:59 1702147019 2.4082 2023-12-09 18:35:59 1702146959 2.4131 2023-12-09 18:34:59 1702146899 2.4115 2023-12-09 18:33:59 1702146839 2.4068 2023-12-09 18:32:59 1702146779 2.4031 2023-12-09 18:31:59 1702146719 2.4049 2023-12-09 18:30:59 1702146659 2.4037 2023-12-09 18:29:59 1702146599 2.4014 2023-12-09 18:28:59 1702146539 2.4049 2023-12-09 18:27:59 1702146479 2.4128 2023-12-09 18:26:59 1702146419 2.4249 2023-12-09 18:25:59 1702146359 2.4354 2023-12-09 18:24:59 1702146299 2.4237 2023-12-09 18:23:59 1702146239 2.4244 2023-12-09 18:22:59 1702146179 2.4223 2023-12-09 18:21:59 1702146119 2.4112 2023-12-09 18:20:59 1702146059 2.3925 2023-12-09 18:19:59 1702145999 2.3897 2023-12-09 18:18:59 1702145939 2.4028 2023-12-09 18:17:59 1702145879 2.4074 2023-12-09 18:16:59 1702145819 2.4128 2023-12-09 18:15:59 1702145759 2.4033 2023-12-09 18:14:59 1702145699 2.3983 2023-12-09 18:13:59 1702145639 2.4032 2023-12-09 18:12:59 1702145579 2.3863 2023-12-09 18:11:59 1702145519 2.3843 2023-12-09 18:10:59 1702145459 2.3821 2023-12-09 18:09:59 1702145399 2.3929 2023-12-09 18:08:59 1702145339 2.4006 2023-12-09 18:07:59 1702145279 2.4087 2023-12-09 18:06:59 1702145219 2.4152 2023-12-09 18:05:59 1702145159 2.4245 2023-12-09 18:04:59 1702145099 2.4307 2023-12-09 18:03:59 1702145039 2.4382 2023-12-09 18:02:59 1702144979 2.4326 2023-12-09 18:01:59 1702144919 2.4260 2023-12-09 18:00:59 1702144859 2.4102 2023-12-09 17:59:59 1702144799 2.4055 2023-12-09 17:58:59 1702144739 2.4077 2023-12-09 17:57:59 1702144679 2.4095 2023-12-09 17:56:59 1702144619 2.4044 2023-12-09 17:55:59 1702144559 2.4056 2023-12-09 17:54:59 1702144499 2.4074 2023-12-09 17:53:59 1702144439 2.4051 2023-12-09 17:52:59 1702144379 2.4048 2023-12-09 17:51:59 1702144319 2.3991 2023-12-09 17:50:59 1702144259 2.3983 2023-12-09 17:49:59 1702144199 2.4023 2023-12-09 17:48:59 1702144139 2.4130 2023-12-09 17:47:59 1702144079 2.4267 2023-12-09 17:46:59 1702144019 2.4227 2023-12-09 17:45:59 1702143959 2.4212 2023-12-09 17:44:59 1702143899 2.4177 2023-12-09 17:43:59 1702143839 2.4264 2023-12-09 17:42:59 1702143779 2.4248 2023-12-09 17:41:59 1702143719 2.4208 2023-12-09 17:40:59 1702143659 2.4205 2023-12-09 17:39:59 1702143599 2.4161 2023-12-09 17:38:59 1702143539 2.4104 2023-12-09 17:37:59 1702143479 2.4082 2023-12-09 17:36:59 1702143419 2.4113 2023-12-09 17:35:59 1702143359 2.4070 2023-12-09 17:34:59 1702143299 2.4098 2023-12-09 17:33:59 1702143239 2.4084 2023-12-09 17:32:59 1702143179 2.3955 2023-12-09 17:31:59 1702143119 2.3973 2023-12-09 17:30:59 1702143059 2.3953 2023-12-09 17:29:59 1702142999 2.4040 2023-12-09 17:28:59 1702142939 2.4010 2023-12-09 17:27:59 1702142879 2.4057 2023-12-09 17:26:59 1702142819 2.4063 2023-12-09 17:25:59 1702142759 2.4268 2023-12-09 17:24:59 1702142699 2.4344 2023-12-09 17:23:59 1702142639 2.4335 2023-12-09 17:22:59 1702142579 2.4210 2023-12-09 17:21:59 1702142519 2.4108 2023-12-09 17:20:59 1702142459 2.4176 2023-12-09 17:19:59 1702142399 2.4136 2023-12-09 17:18:59 1702142339 2.4128 2023-12-09 17:17:59 1702142279 2.4077 2023-12-09 17:16:59 1702142219 2.4037 2023-12-09 17:15:59 1702142159 2.4085 2023-12-09 17:14:59 1702142099 2.4125 2023-12-09 17:13:59 1702142039 2.4131 2023-12-09 17:12:59 1702141979 2.4166 2023-12-09 17:11:59 1702141919 2.4050 2023-12-09 17:10:59 1702141859 2.4011 2023-12-09 17:09:59 1702141799 2.3995 2023-12-09 17:08:59 1702141739 2.4127 2023-12-09 17:07:59 1702141679 2.4194 2023-12-09 17:06:59 1702141619 2.4299 2023-12-09 17:05:59 1702141559 2.4266 2023-12-09 17:04:59 1702141499 2.4245 2023-12-09 17:03:59 1702141439 2.4241 2023-12-09 17:02:59 1702141379 2.4142 2023-12-09 17:01:59 1702141319 2.4141 2023-12-09 17:00:59 1702141259 2.4272 2023-12-09 16:58:59 1702141139 2.4069 2023-12-09 16:57:59 1702141079 2.4031 2023-12-09 16:56:59 1702141019 2.4017 2023-12-09 16:55:59 1702140959 2.4006 2023-12-09 16:54:59 1702140899 2.4012 2023-12-09 16:53:59 1702140839 2.4132 2023-12-09 16:52:59 1702140779 2.4347 2023-12-09 16:51:59 1702140719 2.4344 2023-12-09 16:50:59 1702140659 2.4194 2023-12-09 16:49:59 1702140599 2.4077 2023-12-09 16:48:59 1702140539 2.4047 2023-12-09 16:47:59 1702140479 2.4008 2023-12-09 16:47:00 1702140420 2.3937 2023-12-09 16:45:59 1702140359 2.3941 2023-12-09 16:44:59 1702140299 2.3971 2023-12-09 16:43:59 1702140239 2.3966 2023-12-09 16:42:59 1702140179 2.4042 2023-12-09 16:41:59 1702140119 2.4110 2023-12-09 16:40:59 1702140059 2.4167 2023-12-09 16:39:59 1702139999 2.4295 2023-12-09 16:38:59 1702139939 2.4426 2023-12-09 16:37:59 1702139879 2.4447 2023-12-09 16:36:59 1702139819 2.4318 2023-12-09 16:35:59 1702139759 2.4147 2023-12-09 16:34:59 1702139699 2.4005 2023-12-09 16:33:59 1702139639 2.3989 2023-12-09 16:32:59 1702139579 2.4082 2023-12-09 16:31:59 1702139519 2.4100 2023-12-09 16:30:59 1702139459 2.4101 2023-12-09 16:29:59 1702139399 2.4232 2023-12-09 16:28:59 1702139339 2.4233 2023-12-09 16:27:59 1702139279 2.4202 2023-12-09 16:26:59 1702139219 2.4197 2023-12-09 16:25:59 1702139159 2.4119 2023-12-09 16:24:59 1702139099 2.4159 2023-12-09 16:23:59 1702139039 2.4187 2023-12-09 16:22:59 1702138979 2.4277 2023-12-09 16:21:59 1702138919 2.4320 2023-12-09 16:20:59 1702138859 2.4247 2023-12-09 16:19:59 1702138799 2.4217 2023-12-09 16:18:59 1702138739 2.4182 2023-12-09 16:17:59 1702138679 2.4251 2023-12-09 16:16:59 1702138619 2.4269 2023-12-09 16:15:59 1702138559 2.4252 2023-12-09 16:14:59 1702138499 2.4224 2023-12-09 16:13:59 1702138439 2.4115 2023-12-09 16:12:59 1702138379 2.4066 2023-12-09 16:11:59 1702138319 2.4087 2023-12-09 16:10:59 1702138259 2.4068 2023-12-09 16:09:59 1702138199 2.4088 2023-12-09 16:08:59 1702138139 2.4109 2023-12-09 16:07:59 1702138079 2.4232 2023-12-09 16:06:59 1702138019 2.4218 2023-12-09 16:05:59 1702137959 2.4127 2023-12-09 16:04:59 1702137899 2.4105 2023-12-09 16:03:59 1702137839 2.4108 2023-12-09 16:02:59 1702137779 2.4177 2023-12-09 16:01:59 1702137719 2.4307 2023-12-09 16:00:59 1702137659 2.4310 2023-12-09 15:59:59 1702137599 2.4176 2023-12-09 15:58:59 1702137539 2.4163 2023-12-09 15:57:59 1702137479 2.4173 2023-12-09 15:56:59 1702137419 2.4164 2023-12-09 15:55:59 1702137359 2.4218 2023-12-09 15:54:59 1702137299 2.4231 2023-12-09 15:53:59 1702137239 2.4296 2023-12-09 15:52:59 1702137179 2.4214 2023-12-09 15:51:59 1702137119 2.4192 2023-12-09 15:50:59 1702137059 2.4191 2023-12-09 15:49:59 1702136999 2.4197 2023-12-09 15:48:59 1702136939 2.4138 2023-12-09 15:47:59 1702136879 2.4151 2023-12-09 15:46:59 1702136819 2.4251 2023-12-09 15:45:59 1702136759 2.4249 2023-12-09 15:44:59 1702136699 2.4200 2023-12-09 15:43:59 1702136639 2.4282 2023-12-09 15:42:59 1702136579 2.4259 2023-12-09 15:41:59 1702136519 2.4193 2023-12-09 15:40:59 1702136459 2.4128 2023-12-09 15:39:59 1702136399 2.4104 2023-12-09 15:38:59 1702136339 2.4196 2023-12-09 15:37:59 1702136279 2.4278 2023-12-09 15:36:59 1702136219 2.4342 2023-12-09 15:35:59 1702136159 2.4401 2023-12-09 15:34:59 1702136099 2.4314 2023-12-09 15:33:59 1702136039 2.4226 2023-12-09 15:32:59 1702135979 2.4131 2023-12-09 15:31:59 1702135919 2.4054 2023-12-09 15:30:59 1702135859 2.4071 2023-12-09 15:29:59 1702135799 2.4177 2023-12-09 15:28:59 1702135739 2.4231 2023-12-09 15:27:59 1702135679 2.4183 2023-12-09 15:26:59 1702135619 2.4157 2023-12-09 15:25:59 1702135559 2.4134 2023-12-09 15:24:59 1702135499 2.4172 2023-12-09 15:23:59 1702135439 2.4274 2023-12-09 15:22:59 1702135379 2.4336 2023-12-09 15:21:59 1702135319 2.4271 2023-12-09 15:20:59 1702135259 2.4202 2023-12-09 15:19:59 1702135199 2.4288 2023-12-09 15:18:59 1702135139 2.4311 2023-12-09 15:17:59 1702135079 2.4280 2023-12-09 15:16:59 1702135019 2.4245 2023-12-09 15:15:59 1702134959 2.4155 2023-12-09 15:14:59 1702134899 2.4117 2023-12-09 15:13:59 1702134839 2.4101 2023-12-09 15:12:59 1702134779 2.4119 2023-12-09 15:11:59 1702134719 2.4172 2023-12-09 15:10:59 1702134659 2.4149 2023-12-09 15:09:59 1702134599 2.4175 2023-12-09 15:08:59 1702134539 2.4143 2023-12-09 15:07:59 1702134479 2.4203 2023-12-09 15:06:59 1702134419 2.4143 2023-12-09 15:05:59 1702134359 2.4115 2023-12-09 15:04:59 1702134299 2.4154 2023-12-09 15:03:59 1702134239 2.4203 2023-12-09 15:02:59 1702134179 2.4260 2023-12-09 15:01:59 1702134119 2.4308 2023-12-09 15:00:59 1702134059 2.4417 2023-12-09 14:59:59 1702133999 2.4460 2023-12-09 14:58:59 1702133939 2.4340 2023-12-09 14:57:59 1702133879 2.4245 2023-12-09 14:56:59 1702133819 2.4162 2023-12-09 14:55:59 1702133759 2.4142 2023-12-09 14:54:59 1702133699 2.4178 2023-12-09 14:53:59 1702133639 2.4154 2023-12-09 14:52:59 1702133579 2.4143 2023-12-09 14:51:59 1702133519 2.4202 2023-12-09 14:50:59 1702133459 2.4232 2023-12-09 14:49:59 1702133399 2.4156 2023-12-09 14:48:59 1702133339 2.4216 2023-12-09 14:47:59 1702133279 2.4259 2023-12-09 14:46:59 1702133219 2.4232 2023-12-09 14:45:59 1702133159 2.4250 2023-12-09 14:44:59 1702133099 2.4274 2023-12-09 14:43:59 1702133039 2.4304 2023-12-09 14:42:59 1702132979 2.4270 2023-12-09 14:41:59 1702132919 2.4323 2023-12-09 14:40:59 1702132859 2.4329 2023-12-09 14:39:59 1702132799 2.4319 2023-12-09 14:38:59 1702132739 2.4260 2023-12-09 14:37:59 1702132679 2.4206 2023-12-09 14:36:59 1702132619 2.4247 2023-12-09 14:35:59 1702132559 2.4359 2023-12-09 14:34:59 1702132499 2.4323 2023-12-09 14:33:59 1702132439 2.4251 2023-12-09 14:32:59 1702132379 2.4264 2023-12-09 14:31:59 1702132319 2.4354 2023-12-09 14:30:59 1702132259 2.4227 2023-12-09 14:29:59 1702132199 2.4131 2023-12-09 14:28:59 1702132139 2.4064 2023-12-09 14:27:59 1702132079 2.4060 2023-12-09 14:26:59 1702132019 2.4112 2023-12-09 14:25:59 1702131959 2.4158 2023-12-09 14:24:59 1702131899 2.4206 2023-12-09 14:23:59 1702131839 2.4259 2023-12-09 14:22:59 1702131779 2.4274 2023-12-09 14:21:59 1702131719 2.4341 2023-12-09 14:20:59 1702131659 2.4400 2023-12-09 14:19:59 1702131599 2.4317 2023-12-09 14:18:59 1702131539 2.4231 2023-12-09 14:17:59 1702131479 2.4249 2023-12-09 14:16:59 1702131419 2.4198 2023-12-09 14:15:59 1702131359 2.4220 2023-12-09 14:14:59 1702131299 2.4216 2023-12-09 14:13:59 1702131239 2.4295 2023-12-09 14:12:59 1702131179 2.4274 2023-12-09 14:11:59 1702131119 2.4385 2023-12-09 14:10:59 1702131059 2.4288 2023-12-09 14:09:59 1702130999 2.4213 2023-12-09 14:08:59 1702130939 2.4219 2023-12-09 14:07:59 1702130879 2.4199 2023-12-09 14:06:59 1702130819 2.4161 2023-12-09 14:05:59 1702130759 2.4147 2023-12-09 14:04:59 1702130699 2.4167 2023-12-09 14:03:59 1702130639 2.4193 2023-12-09 14:02:59 1702130579 2.4253 2023-12-09 14:01:59 1702130519 2.4185 2023-12-09 14:00:59 1702130459 2.4297 2023-12-09 13:59:59 1702130399 2.4356 2023-12-09 13:58:59 1702130339 2.4230 2023-12-09 13:57:59 1702130279 2.4129 2023-12-09 13:56:59 1702130219 2.4104 2023-12-09 13:55:59 1702130159 2.4146 2023-12-09 13:54:59 1702130099 2.4206 2023-12-09 13:53:59 1702130039 2.4285 2023-12-09 13:52:59 1702129979 2.4243 2023-12-09 13:51:59 1702129919 2.4256 2023-12-09 13:50:59 1702129859 2.4192 2023-12-09 13:49:59 1702129799 2.4238 2023-12-09 13:48:59 1702129739 2.4238 2023-12-09 13:47:59 1702129679 2.4264 2023-12-09 13:46:59 1702129619 2.4329 2023-12-09 13:45:59 1702129559 2.4297 2023-12-09 13:44:59 1702129499 2.4236 2023-12-09 13:43:59 1702129439 2.4206 2023-12-09 13:42:59 1702129379 2.4183 2023-12-09 13:41:59 1702129319 2.4107 2023-12-09 13:40:59 1702129259 2.4083 2023-12-09 13:39:59 1702129199 2.4094 2023-12-09 13:38:59 1702129139 2.4083 2023-12-09 13:37:59 1702129079 2.4134 2023-12-09 13:36:59 1702129019 2.4153 2023-12-09 13:35:59 1702128959 2.4203 2023-12-09 13:34:59 1702128899 2.4280 2023-12-09 13:33:59 1702128839 2.4400 2023-12-09 13:32:59 1702128779 2.4378 2023-12-09 13:31:59 1702128719 2.4335 2023-12-09 13:30:59 1702128659 2.4252 2023-12-09 13:29:59 1702128599 2.4265 2023-12-09 13:28:59 1702128539 2.4284 2023-12-09 13:27:59 1702128479 2.4263 2023-12-09 13:26:59 1702128419 2.4159 2023-12-09 13:25:59 1702128359 2.4130 2023-12-09 13:24:59 1702128299 2.4094 2023-12-09 13:23:59 1702128239 2.3987 2023-12-09 13:22:59 1702128179 2.3924 2023-12-09 13:21:59 1702128119 2.3939 2023-12-09 13:20:59 1702128059 2.4054 2023-12-09 13:19:59 1702127999 2.4162 2023-12-09 13:18:59 1702127939 2.4307 2023-12-09 13:17:59 1702127879 2.4399 2023-12-09 13:16:59 1702127819 2.4391 2023-12-09 13:15:59 1702127759 2.4437 2023-12-09 13:14:59 1702127699 2.4406 2023-12-09 13:13:59 1702127639 2.4342 2023-12-09 13:12:59 1702127579 2.4237 2023-12-09 13:11:59 1702127519 2.4232 2023-12-09 13:10:59 1702127459 2.4222 2023-12-09 13:09:59 1702127399 2.4141 2023-12-09 13:08:59 1702127339 2.4038 2023-12-09 13:07:59 1702127279 2.4004 2023-12-09 13:06:59 1702127219 2.4052 2023-12-09 13:05:59 1702127159 2.4133 2023-12-09 13:04:59 1702127099 2.4181 2023-12-09 13:03:59 1702127039 2.4169 2023-12-09 13:02:59 1702126979 2.4308 2023-12-09 13:01:59 1702126919 2.4257 2023-12-09 13:00:59 1702126859 2.4231 2023-12-09 12:59:59 1702126799 2.4243 2023-12-09 12:58:59 1702126739 2.4193 2023-12-09 12:57:59 1702126679 2.4128 2023-12-09 12:56:59 1702126619 2.4099 2023-12-09 12:55:59 1702126559 2.4066 2023-12-09 12:54:59 1702126499 2.4085 2023-12-09 12:53:59 1702126439 2.4126 2023-12-09 12:52:59 1702126379 2.4101 2023-12-09 12:51:59 1702126319 2.4147 2023-12-09 12:50:59 1702126259 2.4161 2023-12-09 12:49:59 1702126199 2.4278 2023-12-09 12:48:59 1702126139 2.4339 2023-12-09 12:47:59 1702126079 2.4323 2023-12-09 12:46:59 1702126019 2.4226 2023-12-09 12:45:59 1702125959 2.4073 2023-12-09 12:44:59 1702125899 2.4115 2023-12-09 12:43:59 1702125839 2.4168 2023-12-09 12:42:59 1702125779 2.4181 2023-12-09 12:41:59 1702125719 2.4185 2023-12-09 12:40:59 1702125659 2.4289 2023-12-09 12:39:59 1702125599 2.4293 2023-12-09 12:38:59 1702125539 2.4262 2023-12-09 12:37:59 1702125479 2.4163 2023-12-09 12:36:59 1702125419 2.4130 2023-12-09 12:35:59 1702125359 2.4115 2023-12-09 12:34:59 1702125299 2.4155 2023-12-09 12:33:59 1702125239 2.4182 2023-12-09 12:32:59 1702125179 2.4199 2023-12-09 12:31:59 1702125119 2.4160 2023-12-09 12:30:59 1702125059 2.4053 2023-12-09 12:29:59 1702124999 2.4039 2023-12-09 12:28:59 1702124939 2.4187 2023-12-09 12:27:59 1702124879 2.4272 2023-12-09 12:26:59 1702124819 2.4318 2023-12-09 12:25:59 1702124759 2.4281 2023-12-09 12:24:59 1702124699 2.4293 2023-12-09 12:23:59 1702124639 2.4225 2023-12-09 12:22:59 1702124579 2.4112 2023-12-09 12:21:59 1702124519 2.4058 2023-12-09 12:20:59 1702124459 2.4059 2023-12-09 12:19:59 1702124399 2.4027 2023-12-09 12:18:59 1702124339 2.4087 2023-12-09 12:17:59 1702124279 2.4185 2023-12-09 12:16:59 1702124219 2.4157 2023-12-09 12:15:59 1702124159 2.4143 2023-12-09 12:14:59 1702124099 2.4194 2023-12-09 12:13:59 1702124039 2.4156 2023-12-09 12:12:59 1702123979 2.4220 2023-12-09 12:11:59 1702123919 2.4243 2023-12-09 12:10:59 1702123859 2.4213 2023-12-09 12:09:59 1702123799 2.4205 2023-12-09 12:08:59 1702123739 2.4162 2023-12-09 12:07:59 1702123679 2.4192 2023-12-09 12:06:59 1702123619 2.4162 2023-12-09 12:05:59 1702123559 2.4187 2023-12-09 12:04:59 1702123499 2.4231 2023-12-09 12:03:59 1702123439 2.4286 2023-12-09 12:02:59 1702123379 2.4240 2023-12-09 12:01:59 1702123319 2.4134 2023-12-09 12:00:59 1702123259 2.4097 2023-12-09 11:59:59 1702123199 2.4084 2023-12-09 11:58:59 1702123139 2.4037 2023-12-09 11:57:59 1702123079 2.4073 2023-12-09 11:56:59 1702123019 2.4071 2023-12-09 11:55:59 1702122959 2.4010 2023-12-09 11:54:59 1702122899 2.4035 2023-12-09 11:53:59 1702122839 2.4116 2023-12-09 11:52:59 1702122779 2.4068 2023-12-09 11:51:59 1702122719 2.3978 2023-12-09 11:50:59 1702122659 2.4004 2023-12-09 11:49:59 1702122599 2.4000 2023-12-09 11:48:59 1702122539 2.4077 2023-12-09 11:47:59 1702122479 2.3998 2023-12-09 11:46:59 1702122419 2.4102 2023-12-09 11:45:59 1702122359 2.4242 2023-12-09 11:44:59 1702122299 2.4248 2023-12-09 11:43:59 1702122239 2.4274 2023-12-09 11:42:59 1702122179 2.4305 2023-12-09 11:41:59 1702122119 2.4276 2023-12-09 11:40:59 1702122059 2.4258 2023-12-09 11:39:59 1702121999 2.4260 2023-12-09 11:38:59 1702121939 2.4205 2023-12-09 11:37:59 1702121879 2.4114 2023-12-09 11:36:59 1702121819 2.4043 2023-12-09 11:35:59 1702121759 2.4047 2023-12-09 11:34:59 1702121699 2.4102 2023-12-09 11:33:59 1702121639 2.4158 2023-12-09 11:32:59 1702121579 2.4187 2023-12-09 11:31:59 1702121519 2.4213 2023-12-09 11:30:59 1702121459 2.4214 2023-12-09 11:29:59 1702121399 2.4203 2023-12-09 11:28:59 1702121339 2.4250 2023-12-09 11:27:59 1702121279 2.4276 2023-12-09 11:26:59 1702121219 2.4176 2023-12-09 11:25:59 1702121159 2.4127 2023-12-09 11:24:59 1702121099 2.4078 2023-12-09 11:23:59 1702121039 2.4139 2023-12-09 11:22:59 1702120979 2.4108 2023-12-09 11:21:59 1702120919 2.4052 2023-12-09 11:20:59 1702120859 2.4000 2023-12-09 11:20:00 1702120800 2.4004 2023-12-09 11:18:59 1702120739 2.4123 2023-12-09 11:17:59 1702120679 2.4122 2023-12-09 11:16:59 1702120619 2.4132 2023-12-09 11:15:59 1702120559 2.4098 2023-12-09 11:14:59 1702120499 2.4135 2023-12-09 11:13:59 1702120439 2.4137 2023-12-09 11:12:59 1702120379 2.4209 2023-12-09 11:11:59 1702120319 2.4214 2023-12-09 11:10:59 1702120259 2.4122 2023-12-09 11:09:59 1702120199 2.4104 2023-12-09 11:08:59 1702120139 2.4097 2023-12-09 11:07:59 1702120079 2.4055 2023-12-09 11:06:59 1702120019 2.4045 2023-12-09 11:05:59 1702119959 2.4074 2023-12-09 11:04:59 1702119899 2.4070 2023-12-09 11:03:59 1702119839 2.4049 2023-12-09 11:02:59 1702119779 2.4206 2023-12-09 11:01:59 1702119719 2.4291 2023-12-09 11:00:59 1702119659 2.4240 2023-12-09 10:59:59 1702119599 2.4217 2023-12-09 10:58:59 1702119539 2.4202 2023-12-09 10:57:59 1702119479 2.4158 2023-12-09 10:56:59 1702119419 2.4177 2023-12-09 10:55:59 1702119359 2.4071 2023-12-09 10:54:59 1702119299 2.3965 2023-12-09 10:53:59 1702119239 2.3971 2023-12-09 10:52:59 1702119179 2.3917 2023-12-09 10:51:59 1702119119 2.3893 2023-12-09 10:50:59 1702119059 2.3960 2023-12-09 10:49:59 1702118999 2.4063 2023-12-09 10:48:59 1702118939 2.4153 2023-12-09 10:47:59 1702118879 2.4284 2023-12-09 10:46:59 1702118819 2.4330 2023-12-09 10:45:59 1702118759 2.4290 2023-12-09 10:44:59 1702118699 2.4271 2023-12-09 10:43:59 1702118639 2.4242 2023-12-09 10:42:59 1702118579 2.4146 2023-12-09 10:41:59 1702118519 2.4018 2023-12-09 10:40:59 1702118459 2.4028 2023-12-09 10:39:59 1702118399 2.4014 2023-12-09 10:38:59 1702118339 2.4068 2023-12-09 10:37:59 1702118279 2.4043 2023-12-09 10:36:59 1702118219 2.4094 2023-12-09 10:35:59 1702118159 2.4121 2023-12-09 10:34:59 1702118099 2.4065 2023-12-09 10:33:59 1702118039 2.4055 2023-12-09 10:32:59 1702117979 2.3997 2023-12-09 10:31:59 1702117919 2.3958 2023-12-09 10:30:59 1702117859 2.3957 2023-12-09 10:29:59 1702117799 2.4023 2023-12-09 10:28:59 1702117739 2.4107 2023-12-09 10:27:59 1702117679 2.4162 2023-12-09 10:26:59 1702117619 2.4199 2023-12-09 10:25:59 1702117559 2.4228 2023-12-09 10:24:59 1702117499 2.4222 2023-12-09 10:23:59 1702117439 2.4171 2023-12-09 10:22:59 1702117379 2.4155 2023-12-09 10:21:59 1702117319 2.4113 2023-12-09 10:20:59 1702117259 2.4099 2023-12-09 10:19:59 1702117199 2.4080 2023-12-09 10:18:59 1702117139 2.4165 2023-12-09 10:17:59 1702117079 2.4186 2023-12-09 10:16:59 1702117019 2.4132 2023-12-09 10:15:59 1702116959 2.4010 2023-12-09 10:14:59 1702116899 2.3965 2023-12-09 10:13:59 1702116839 2.3942 2023-12-09 10:12:59 1702116779 2.3979 2023-12-09 10:11:59 1702116719 2.4032 2023-12-09 10:10:59 1702116659 2.4064 2023-12-09 10:09:59 1702116599 2.4068 2023-12-09 10:08:59 1702116539 2.4055 2023-12-09 10:07:59 1702116479 2.4034 2023-12-09 10:06:59 1702116419 2.4075 2023-12-09 10:05:59 1702116359 2.4101 2023-12-09 10:04:59 1702116299 2.4221 2023-12-09 10:03:59 1702116239 2.4224 2023-12-09 10:02:59 1702116179 2.4161 2023-12-09 10:01:59 1702116119 2.4129 2023-12-09 10:00:59 1702116059 2.4130 2023-12-09 09:59:59 1702115999 2.4121 2023-12-09 09:58:59 1702115939 2.4167 2023-12-09 09:57:59 1702115879 2.4134 2023-12-09 09:56:59 1702115819 2.4090 2023-12-09 09:55:59 1702115759 2.4033 2023-12-09 09:54:59 1702115699 2.3998 2023-12-09 09:53:59 1702115639 2.4002 2023-12-09 09:52:59 1702115579 2.3988 2023-12-09 09:51:59 1702115519 2.3970 2023-12-09 09:50:59 1702115459 2.3989 2023-12-09 09:49:59 1702115399 2.4090 2023-12-09 09:48:59 1702115339 2.4068 2023-12-09 09:47:59 1702115279 2.4065 2023-12-09 09:46:59 1702115219 2.4065 2023-12-09 09:45:59 1702115159 2.4089 2023-12-09 09:44:59 1702115099 2.4063 2023-12-09 09:43:59 1702115039 2.4033 2023-12-09 09:42:59 1702114979 2.4084 2023-12-09 09:41:59 1702114919 2.4161 2023-12-09 09:40:59 1702114859 2.4165 2023-12-09 09:39:59 1702114799 2.4063 2023-12-09 09:38:59 1702114739 2.4092 2023-12-09 09:37:59 1702114679 2.4085 2023-12-09 09:36:59 1702114619 2.4028 2023-12-09 09:35:59 1702114559 2.4033 2023-12-09 09:34:59 1702114499 2.4018 2023-12-09 09:33:59 1702114439 2.4082 2023-12-09 09:32:59 1702114379 2.4091 2023-12-09 09:31:59 1702114319 2.4055 2023-12-09 09:30:59 1702114259 2.4047 2023-12-09 09:29:59 1702114199 2.4059 2023-12-09 09:28:59 1702114139 2.4046 2023-12-09 09:27:59 1702114079 2.4030 2023-12-09 09:26:59 1702114019 2.4039 2023-12-09 09:25:59 1702113959 2.4159 2023-12-09 09:24:59 1702113899 2.4173 2023-12-09 09:23:59 1702113839 2.4066 2023-12-09 09:22:59 1702113779 2.4073 2023-12-09 09:21:59 1702113719 2.4104 2023-12-09 09:20:59 1702113659 2.4074 2023-12-09 09:19:59 1702113599 2.4018 2023-12-09 09:18:59 1702113539 2.4051 2023-12-09 09:17:59 1702113479 2.4057 2023-12-09 09:16:59 1702113419 2.4047 2023-12-09 09:15:59 1702113359 2.4074 2023-12-09 09:14:59 1702113299 2.4143 2023-12-09 09:13:59 1702113239 2.4059 2023-12-09 09:12:59 1702113179 2.3986 2023-12-09 09:11:59 1702113119 2.3941 2023-12-09 09:10:59 1702113059 2.3918 2023-12-09 09:09:59 1702112999 2.3957 2023-12-09 09:08:59 1702112939 2.4005 2023-12-09 09:07:59 1702112879 2.4014 2023-12-09 09:06:59 1702112819 2.3910 2023-12-09 09:06:00 1702112760 2.3900 2023-12-09 09:04:59 1702112699 2.3879 2023-12-09 09:03:59 1702112639 2.3961 2023-12-09 09:02:59 1702112579 2.4070 2023-12-09 09:01:59 1702112519 2.4370 2023-12-09 09:00:59 1702112459 2.4302 2023-12-09 08:59:59 1702112399 2.4156 2023-12-09 08:58:59 1702112339 2.4191 2023-12-09 08:57:59 1702112279 2.4063 2023-12-09 08:56:59 1702112219 2.4066 2023-12-09 08:55:59 1702112159 2.4002 2023-12-09 08:54:59 1702112099 2.3991 2023-12-09 08:53:59 1702112039 2.4056 2023-12-09 08:52:59 1702111979 2.4053 2023-12-09 08:51:59 1702111919 2.4027 2023-12-09 08:50:59 1702111859 2.4040 2023-12-09 08:49:59 1702111799 2.4045 2023-12-09 08:48:59 1702111739 2.3995 2023-12-09 08:47:59 1702111679 2.3957 2023-12-09 08:46:59 1702111619 2.4033 2023-12-09 08:45:59 1702111559 2.4203 2023-12-09 08:44:59 1702111499 2.4213 2023-12-09 08:43:59 1702111439 2.4104 2023-12-09 08:42:59 1702111379 2.3961 2023-12-09 08:41:59 1702111319 2.3896 2023-12-09 08:40:59 1702111259 2.3862 2023-12-09 08:39:59 1702111199 2.3887 2023-12-09 08:38:59 1702111139 2.3861 2023-12-09 08:37:59 1702111079 2.3891 2023-12-09 08:36:59 1702111019 2.3860 2023-12-09 08:35:59 1702110959 2.3883 2023-12-09 08:34:59 1702110899 2.3981 2023-12-09 08:33:59 1702110839 2.4176 2023-12-09 08:32:59 1702110779 2.4228 2023-12-09 08:31:59 1702110719 2.4296 2023-12-09 08:30:59 1702110659 2.4214 2023-12-09 08:29:59 1702110599 2.4109 2023-12-09 08:28:59 1702110539 2.4067 2023-12-09 08:27:59 1702110479 2.4081 2023-12-09 08:26:59 1702110419 2.3980 2023-12-09 08:25:59 1702110359 2.3885 2023-12-09 08:24:59 1702110299 2.3858 2023-12-09 08:24:00 1702110240 2.3851 2023-12-09 08:22:59 1702110179 2.3885 2023-12-09 08:21:59 1702110119 2.4005 2023-12-09 08:20:59 1702110059 2.4002 2023-12-09 08:19:59 1702109999 2.4031 2023-12-09 08:18:59 1702109939 2.4073 2023-12-09 08:17:59 1702109879 2.4099 2023-12-09 08:16:59 1702109819 2.4044 2023-12-09 08:15:59 1702109759 2.3936 2023-12-09 08:14:59 1702109699 2.3996 2023-12-09 08:13:59 1702109639 2.4043 2023-12-09 08:12:59 1702109579 2.4078 2023-12-09 08:11:59 1702109519 2.4062 2023-12-09 08:10:59 1702109459 2.3942 2023-12-09 08:09:59 1702109399 2.3915 2023-12-09 08:08:59 1702109339 2.3893 2023-12-09 08:07:59 1702109279 2.3962 2023-12-09 08:06:59 1702109219 2.4014 2023-12-09 08:05:59 1702109159 2.4101 2023-12-09 08:04:59 1702109099 2.4164 2023-12-09 08:03:59 1702109039 2.4176 2023-12-09 08:02:59 1702108979 2.4210 2023-12-09 08:01:59 1702108919 2.4277 2023-12-09 08:00:59 1702108859 2.4247 2023-12-09 07:59:59 1702108799 2.4071 2023-12-09 07:58:59 1702108739 2.4023 2023-12-09 07:57:59 1702108679 2.3970 2023-12-09 07:56:59 1702108619 2.3936 2023-12-09 07:55:59 1702108559 2.3903 2023-12-09 07:54:59 1702108499 2.3918 2023-12-09 07:53:59 1702108439 2.3981 2023-12-09 07:52:59 1702108379 2.3994 2023-12-09 07:51:59 1702108319 2.3913 2023-12-09 07:50:59 1702108259 2.3837 2023-12-09 07:49:59 1702108199 2.3820 2023-12-09 07:48:59 1702108139 2.3900 2023-12-09 07:47:59 1702108079 2.3930 2023-12-09 07:46:59 1702108019 2.4003 2023-12-09 07:45:59 1702107959 2.4059 2023-12-09 07:44:59 1702107899 2.4007 2023-12-09 07:43:59 1702107839 2.4024 2023-12-09 07:42:59 1702107779 2.4097 2023-12-09 07:41:59 1702107719 2.4035 2023-12-09 07:41:00 1702107660 2.4070 2023-12-09 07:39:59 1702107599 2.4134 2023-12-09 07:38:59 1702107539 2.4080 2023-12-09 07:37:59 1702107479 2.4076 2023-12-09 07:36:59 1702107419 2.4090 2023-12-09 07:35:59 1702107359 2.4082 2023-12-09 07:34:59 1702107299 2.4046 2023-12-09 07:33:59 1702107239 2.4044 2023-12-09 07:32:59 1702107179 2.4040 2023-12-09 07:31:59 1702107119 2.4021 2023-12-09 07:30:59 1702107059 2.3987 2023-12-09 07:29:59 1702106999 2.3923 2023-12-09 07:28:59 1702106939 2.3905 2023-12-09 07:27:59 1702106879 2.3880 2023-12-09 07:26:59 1702106819 2.3990 2023-12-09 07:25:59 1702106759 2.4056 2023-12-09 07:24:59 1702106699 2.4081 2023-12-09 07:23:59 1702106639 2.4065 2023-12-09 07:22:59 1702106579 2.3984 2023-12-09 07:21:59 1702106519 2.3922 2023-12-09 07:20:59 1702106459 2.3914 2023-12-09 07:19:59 1702106399 2.3849 2023-12-09 07:18:59 1702106339 2.3943 2023-12-09 07:17:59 1702106279 2.3987 2023-12-09 07:16:59 1702106219 2.3929 2023-12-09 07:15:59 1702106159 2.3904 2023-12-09 07:14:59 1702106099 2.3974 2023-12-09 07:13:59 1702106039 2.4041 2023-12-09 07:12:59 1702105979 2.4013 2023-12-09 07:11:59 1702105919 2.4025 2023-12-09 07:10:59 1702105859 2.4071 2023-12-09 07:09:59 1702105799 2.4105 2023-12-09 07:08:59 1702105739 2.4044 2023-12-09 07:07:59 1702105679 2.4026 2023-12-09 07:06:59 1702105619 2.4065 2023-12-09 07:05:59 1702105559 2.3949 2023-12-09 07:04:59 1702105499 2.3959 2023-12-09 07:03:59 1702105439 2.3954 2023-12-09 07:02:59 1702105379 2.3952 2023-12-09 07:01:59 1702105319 2.4011 2023-12-09 07:00:59 1702105259 2.4047 2023-12-09 06:59:59 1702105199 2.3950 2023-12-09 06:58:59 1702105139 2.3979 2023-12-09 06:57:59 1702105079 2.4035 2023-12-09 06:56:59 1702105019 2.4008 2023-12-09 06:55:59 1702104959 2.3948 2023-12-09 06:54:59 1702104899 2.3915 2023-12-09 06:53:59 1702104839 2.3887 2023-12-09 06:52:59 1702104779 2.3928 2023-12-09 06:51:59 1702104719 2.3956 2023-12-09 06:50:59 1702104659 2.3994 2023-12-09 06:49:59 1702104599 2.3998 2023-12-09 06:48:59 1702104539 2.4092 2023-12-09 06:47:59 1702104479 2.4167 2023-12-09 06:46:59 1702104419 2.4096 2023-12-09 06:45:59 1702104359 2.4055 2023-12-09 06:44:59 1702104299 2.4005 2023-12-09 06:43:59 1702104239 2.3960 2023-12-09 06:42:59 1702104179 2.3985 2023-12-09 06:41:59 1702104119 2.4075 2023-12-09 06:40:59 1702104059 2.4062 2023-12-09 06:39:59 1702103999 2.3955 2023-12-09 06:38:59 1702103939 2.3942 2023-12-09 06:37:59 1702103879 2.3853 2023-12-09 06:36:59 1702103819 2.3806 2023-12-09 06:35:59 1702103759 2.3889 2023-12-09 06:34:59 1702103699 2.3940 2023-12-09 06:33:59 1702103639 2.4004 2023-12-09 06:32:59 1702103579 2.4035 2023-12-09 06:31:59 1702103519 2.4099 2023-12-09 06:30:59 1702103459 2.4116 2023-12-09 06:29:59 1702103399 2.4036 2023-12-09 06:28:59 1702103339 2.4023 2023-12-09 06:27:59 1702103279 2.4046 2023-12-09 06:26:59 1702103219 2.4018 2023-12-09 06:25:59 1702103159 2.3948 2023-12-09 06:24:59 1702103099 2.3884 2023-12-09 06:23:59 1702103039 2.3951 2023-12-09 06:22:59 1702102979 2.4037 2023-12-09 06:21:59 1702102919 2.4081 2023-12-09 06:20:59 1702102859 2.4036 2023-12-09 06:19:59 1702102799 2.4098 2023-12-09 06:18:59 1702102739 2.4034 2023-12-09 06:17:59 1702102679 2.3956 2023-12-09 06:16:59 1702102619 2.4074 2023-12-09 06:15:59 1702102559 2.4058 2023-12-09 06:14:59 1702102499 2.3979 2023-12-09 06:13:59 1702102439 2.3877 2023-12-09 06:12:59 1702102379 2.3838 2023-12-09 06:11:59 1702102319 2.3904 2023-12-09 06:10:59 1702102259 2.3880 2023-12-09 06:09:59 1702102199 2.3928 2023-12-09 06:08:59 1702102139 2.4008 2023-12-09 06:07:59 1702102079 2.4074 2023-12-09 06:06:59 1702102019 2.4015 2023-12-09 06:05:59 1702101959 2.3989 2023-12-09 06:04:59 1702101899 2.3962 2023-12-09 06:03:59 1702101839 2.3966 2023-12-09 06:02:59 1702101779 2.4082 2023-12-09 06:01:59 1702101719 2.4126 2023-12-09 06:00:59 1702101659 2.4165 2023-12-09 05:59:59 1702101599 2.4038 2023-12-09 05:58:59 1702101539 2.3955 2023-12-09 05:57:59 1702101479 2.3951 2023-12-09 05:56:59 1702101419 2.3923 2023-12-09 05:55:59 1702101359 2.3968 2023-12-09 05:54:59 1702101299 2.3985 2023-12-09 05:53:59 1702101239 2.3959 2023-12-09 05:52:59 1702101179 2.3915 2023-12-09 05:51:59 1702101119 2.3855 2023-12-09 05:50:59 1702101059 2.3794 2023-12-09 05:49:59 1702100999 2.3783 2023-12-09 05:48:59 1702100939 2.3880 2023-12-09 05:47:59 1702100879 2.4005 2023-12-09 05:46:59 1702100819 2.4075 2023-12-09 05:45:59 1702100759 2.4078 2023-12-09 05:44:59 1702100699 2.4082 2023-12-09 05:43:59 1702100639 2.4254 2023-12-09 05:42:59 1702100579 2.4315 2023-12-09 05:41:59 1702100519 2.4329 2023-12-09 05:40:59 1702100459 2.4187 2023-12-09 05:39:59 1702100399 2.4065 2023-12-09 05:38:59 1702100339 2.3951 2023-12-09 05:37:59 1702100279 2.3970 2023-12-09 05:36:59 1702100219 2.3894 2023-12-09 05:35:59 1702100159 2.3840 2023-12-09 05:34:59 1702100099 2.3822 2023-12-09 05:33:59 1702100039 2.3823 2023-12-09 05:33:00 1702099980 2.3813 2023-12-09 05:31:59 1702099919 2.3884 2023-12-09 05:30:59 1702099859 2.4008 2023-12-09 05:29:59 1702099799 2.4078 2023-12-09 05:28:59 1702099739 2.4014 2023-12-09 05:27:59 1702099679 2.3983 2023-12-09 05:26:59 1702099619 2.4090 2023-12-09 05:25:59 1702099559 2.4104 2023-12-09 05:24:59 1702099499 2.4121 2023-12-09 05:23:59 1702099439 2.4086 2023-12-09 05:22:59 1702099379 2.4023 2023-12-09 05:21:59 1702099319 2.4040 2023-12-09 05:20:59 1702099259 2.4115 2023-12-09 05:19:59 1702099199 2.3979 2023-12-09 05:18:59 1702099139 2.4018 2023-12-09 05:17:59 1702099079 2.3994 2023-12-09 05:16:59 1702099019 2.3976 2023-12-09 05:15:59 1702098959 2.3928 2023-12-09 05:14:59 1702098899 2.3885 2023-12-09 05:13:59 1702098839 2.3954 2023-12-09 05:12:59 1702098779 2.4059 2023-12-09 05:11:59 1702098719 2.3977 2023-12-09 05:10:59 1702098659 2.3974 2023-12-09 05:09:59 1702098599 2.4019 2023-12-09 05:08:59 1702098539 2.4019 2023-12-09 05:07:59 1702098479 2.4000 2023-12-09 05:06:59 1702098419 2.4099 2023-12-09 05:05:59 1702098359 2.3989 2023-12-09 05:04:59 1702098299 2.4092 2023-12-09 05:03:59 1702098239 2.4183 2023-12-09 05:02:59 1702098179 2.4258 2023-12-09 05:01:59 1702098119 2.4186 2023-12-09 05:00:59 1702098059 2.4048 2023-12-09 04:59:59 1702097999 2.3916 2023-12-09 04:58:59 1702097939 2.3947 2023-12-09 04:57:59 1702097879 2.3958 2023-12-09 04:56:59 1702097819 2.3936 2023-12-09 04:55:59 1702097759 2.3903 2023-12-09 04:54:59 1702097699 2.3948 2023-12-09 04:53:59 1702097639 2.3993 2023-12-09 04:52:59 1702097579 2.3946 2023-12-09 04:51:59 1702097519 2.3923 2023-12-09 04:50:59 1702097459 2.3912 2023-12-09 04:49:59 1702097399 2.3942 2023-12-09 04:48:59 1702097339 2.3887 2023-12-09 04:47:59 1702097279 2.3918 2023-12-09 04:46:59 1702097219 2.3960 2023-12-09 04:45:59 1702097159 2.4057 2023-12-09 04:44:59 1702097099 2.4077 2023-12-09 04:43:59 1702097039 2.4173 2023-12-09 04:42:59 1702096979 2.4204 2023-12-09 04:41:59 1702096919 2.4127 2023-12-09 04:40:59 1702096859 2.4078 2023-12-09 04:39:59 1702096799 2.4041 2023-12-09 04:38:59 1702096739 2.4072 2023-12-09 04:37:59 1702096679 2.4059 2023-12-09 04:36:59 1702096619 2.4021 2023-12-09 04:35:59 1702096559 2.3952 2023-12-09 04:34:59 1702096499 2.3910 2023-12-09 04:33:59 1702096439 2.3884 2023-12-09 04:32:59 1702096379 2.3905 2023-12-09 04:31:59 1702096319 2.3917 2023-12-09 04:30:59 1702096259 2.3916 2023-12-09 04:29:59 1702096199 2.3907 2023-12-09 04:28:59 1702096139 2.4014 2023-12-09 04:27:59 1702096079 2.3923 2023-12-09 04:26:59 1702096019 2.3965 2023-12-09 04:25:59 1702095959 2.3909 2023-12-09 04:24:59 1702095899 2.3926 2023-12-09 04:23:59 1702095839 2.4013 2023-12-09 04:22:59 1702095779 2.4057 2023-12-09 04:21:59 1702095719 2.4053 2023-12-09 04:20:59 1702095659 2.3937 2023-12-09 04:19:59 1702095599 2.3920 2023-12-09 04:18:59 1702095539 2.3887 2023-12-09 04:17:59 1702095479 2.3987 2023-12-09 04:16:59 1702095419 2.3986 2023-12-09 04:15:59 1702095359 2.3996 2023-12-09 04:14:59 1702095299 2.3960 2023-12-09 04:13:59 1702095239 2.4048 2023-12-09 04:12:59 1702095179 2.4064 2023-12-09 04:11:59 1702095119 2.4172 2023-12-09 04:10:59 1702095059 2.4219 2023-12-09 04:09:59 1702094999 2.4106 2023-12-09 04:08:59 1702094939 2.4047 2023-12-09 04:07:59 1702094879 2.3987 2023-12-09 04:06:59 1702094819 2.4035 2023-12-09 04:05:59 1702094759 2.4024 2023-12-09 04:04:59 1702094699 2.4052 2023-12-09 04:03:59 1702094639 2.4082 2023-12-09 04:02:59 1702094579 2.4048 2023-12-09 04:01:59 1702094519 2.4016 2023-12-09 04:00:59 1702094459 2.4040 2023-12-09 03:59:59 1702094399 2.4111 2023-12-09 03:58:59 1702094339 2.4014 2023-12-09 03:57:59 1702094279 2.3957 2023-12-09 03:56:59 1702094219 2.3881 2023-12-09 03:55:59 1702094159 2.3903 2023-12-09 03:54:59 1702094099 2.3949 2023-12-09 03:53:59 1702094039 2.3981 2023-12-09 03:52:59 1702093979 2.3945 2023-12-09 03:51:59 1702093919 2.4042 2023-12-09 03:50:59 1702093859 2.4026 2023-12-09 03:49:59 1702093799 2.4047 2023-12-09 03:48:59 1702093739 2.4042 2023-12-09 03:47:59 1702093679 2.4009 2023-12-09 03:46:59 1702093619 2.3976 2023-12-09 03:45:59 1702093559 2.4049 2023-12-09 03:44:59 1702093499 2.4143 2023-12-09 03:43:59 1702093439 2.4192 2023-12-09 03:42:59 1702093379 2.4106 2023-12-09 03:41:59 1702093319 2.4107 2023-12-09 03:40:59 1702093259 2.4065 2023-12-09 03:39:59 1702093199 2.4044 2023-12-09 03:38:59 1702093139 2.3869 2023-12-09 03:37:59 1702093079 2.3747 2023-12-09 03:36:59 1702093019 2.3731 2023-12-09 03:35:59 1702092959 2.3807 2023-12-09 03:34:59 1702092899 2.3925 2023-12-09 03:33:59 1702092839 2.3843 2023-12-09 03:32:59 1702092779 2.3709 2023-12-09 03:31:59 1702092719 2.3735 2023-12-09 03:30:59 1702092659 2.3816 2023-12-09 03:29:59 1702092599 2.3950 2023-12-09 03:28:59 1702092539 2.4125 2023-12-09 03:27:59 1702092479 2.4117 2023-12-09 03:26:59 1702092419 2.4151 2023-12-09 03:25:59 1702092359 2.4142 2023-12-09 03:24:59 1702092299 2.4097 2023-12-09 03:23:59 1702092239 2.4137 2023-12-09 03:22:59 1702092179 2.4103 2023-12-09 03:21:59 1702092119 2.4075 2023-12-09 03:20:59 1702092059 2.4015 2023-12-09 03:19:59 1702091999 2.3898 2023-12-09 03:18:59 1702091939 2.3866 2023-12-09 03:17:59 1702091879 2.3929 2023-12-09 03:16:59 1702091819 2.4004 2023-12-09 03:15:59 1702091759 2.4093 2023-12-09 03:14:59 1702091699 2.4111 2023-12-09 03:13:59 1702091639 2.4101 2023-12-09 03:12:59 1702091579 2.4010 2023-12-09 03:11:59 1702091519 2.3940 2023-12-09 03:10:59 1702091459 2.3903 2023-12-09 03:09:59 1702091399 2.3934 2023-12-09 03:08:59 1702091339 2.3952 2023-12-09 03:07:59 1702091279 2.3953 2023-12-09 03:06:59 1702091219 2.4040 2023-12-09 03:05:59 1702091159 2.4088 2023-12-09 03:04:59 1702091099 2.4115 2023-12-09 03:03:59 1702091039 2.4043 2023-12-09 03:02:59 1702090979 2.3974 2023-12-09 03:01:59 1702090919 2.3988 2023-12-09 03:00:59 1702090859 2.4029 2023-12-09 02:59:59 1702090799 2.4075 2023-12-09 02:58:59 1702090739 2.4025 2023-12-09 02:57:59 1702090679 2.3947 2023-12-09 02:56:59 1702090619 2.3860 2023-12-09 02:55:59 1702090559 2.3890 2023-12-09 02:54:59 1702090499 2.3874 2023-12-09 02:53:59 1702090439 2.3983 2023-12-09 02:52:59 1702090379 2.3958 2023-12-09 02:51:59 1702090319 2.3987 2023-12-09 02:50:59 1702090259 2.3961 2023-12-09 02:49:59 1702090199 2.3915 2023-12-09 02:48:59 1702090139 2.3878 2023-12-09 02:47:59 1702090079 2.3925 2023-12-09 02:46:59 1702090019 2.3945 2023-12-09 02:45:59 1702089959 2.3953 2023-12-09 02:44:59 1702089899 2.3936 2023-12-09 02:43:59 1702089839 2.3986 2023-12-09 02:42:59 1702089779 2.4064 2023-12-09 02:41:59 1702089719 2.4218 2023-12-09 02:40:59 1702089659 2.4187 2023-12-09 02:39:59 1702089599 2.4060 2023-12-09 02:38:59 1702089539 2.3942 2023-12-09 02:37:59 1702089479 2.3961 2023-12-09 02:36:59 1702089419 2.4012 2023-12-09 02:35:59 1702089359 2.3992 2023-12-09 02:34:59 1702089299 2.3908 2023-12-09 02:33:59 1702089239 2.4005 2023-12-09 02:32:59 1702089179 2.4073 2023-12-09 02:31:59 1702089119 2.4050 2023-12-09 02:30:59 1702089059 2.4107 2023-12-09 02:29:59 1702088999 2.4068 2023-12-09 02:28:59 1702088939 2.3924 2023-12-09 02:27:59 1702088879 2.3772 2023-12-09 02:26:59 1702088819 2.3717 2023-12-09 02:25:59 1702088759 2.3764 2023-12-09 02:24:59 1702088699 2.3851 2023-12-09 02:23:59 1702088639 2.3836 2023-12-09 02:22:59 1702088579 2.3982 2023-12-09 02:21:59 1702088519 2.4083 2023-12-09 02:20:59 1702088459 2.4064 2023-12-09 02:19:59 1702088399 2.4022 2023-12-09 02:18:59 1702088339 2.4065 2023-12-09 02:17:59 1702088279 2.4055 2023-12-09 02:16:59 1702088219 2.4057 2023-12-09 02:15:59 1702088159 2.3978 2023-12-09 02:14:59 1702088099 2.3930 2023-12-09 02:13:59 1702088039 2.3900 2023-12-09 02:12:59 1702087979 2.3971 2023-12-09 02:11:59 1702087919 2.3897 2023-12-09 02:10:59 1702087859 2.3978 2023-12-09 02:09:59 1702087799 2.3947 2023-12-09 02:08:59 1702087739 2.3895 2023-12-09 02:07:59 1702087679 2.3894 2023-12-09 02:06:59 1702087619 2.3918 2023-12-09 02:05:59 1702087559 2.4013 2023-12-09 02:04:59 1702087499 2.4039 2023-12-09 02:03:59 1702087439 2.4022 2023-12-09 02:02:59 1702087379 2.4008 2023-12-09 02:01:59 1702087319 2.3888 2023-12-09 02:00:59 1702087259 2.3709 2023-12-09 01:59:59 1702087199 2.3740 2023-12-09 01:58:59 1702087139 2.3850 2023-12-09 01:57:59 1702087079 2.4006 2023-12-09 01:56:59 1702087019 2.4136 2023-12-09 01:55:59 1702086959 2.4163 2023-12-09 01:54:59 1702086899 2.4119 2023-12-09 01:53:59 1702086839 2.3969 2023-12-09 01:52:59 1702086779 2.3865 2023-12-09 01:51:59 1702086719 2.3889 2023-12-09 01:50:59 1702086659 2.3929 2023-12-09 01:49:59 1702086599 2.3944 2023-12-09 01:48:59 1702086539 2.4107 2023-12-09 01:47:59 1702086479 2.4051 2023-12-09 01:46:59 1702086419 2.4068 2023-12-09 01:45:59 1702086359 2.4093 2023-12-09 01:44:59 1702086299 2.4027 2023-12-09 01:43:59 1702086239 2.4086 2023-12-09 01:42:59 1702086179 2.4054 2023-12-09 01:41:59 1702086119 2.4061 2023-12-09 01:40:59 1702086059 2.4020 2023-12-09 01:39:59 1702085999 2.3859 2023-12-09 01:38:59 1702085939 2.3875 2023-12-09 01:37:59 1702085879 2.3854 2023-12-09 01:36:59 1702085819 2.3852 2023-12-09 01:35:59 1702085759 2.3901 2023-12-09 01:34:59 1702085699 2.3973 2023-12-09 01:33:59 1702085639 2.3945 2023-12-09 01:32:59 1702085579 2.3987 2023-12-09 01:31:59 1702085519 2.4017 2023-12-09 01:30:59 1702085459 2.4006 2023-12-09 01:29:59 1702085399 2.4001 2023-12-09 01:28:59 1702085339 2.4034 2023-12-09 01:27:59 1702085279 2.4048 2023-12-09 01:26:59 1702085219 2.4040 2023-12-09 01:25:59 1702085159 2.3960 2023-12-09 01:24:59 1702085099 2.3923 2023-12-09 01:23:59 1702085039 2.3961 2023-12-09 01:22:59 1702084979 2.3976 2023-12-09 01:21:59 1702084919 2.3973 2023-12-09 01:20:59 1702084859 2.3965 2023-12-09 01:19:59 1702084799 2.4003 2023-12-09 01:18:59 1702084739 2.4081 2023-12-09 01:17:59 1702084679 2.4100 2023-12-09 01:16:59 1702084619 2.4050 2023-12-09 01:15:59 1702084559 2.4000 2023-12-09 01:14:59 1702084499 2.4054 2023-12-09 01:13:59 1702084439 2.4029 2023-12-09 01:12:59 1702084379 2.4005 2023-12-09 01:11:59 1702084319 2.4089 2023-12-09 01:10:59 1702084259 2.4038 2023-12-09 01:09:59 1702084199 2.4034 2023-12-09 01:08:59 1702084139 2.3909 2023-12-09 01:07:59 1702084079 2.3812 2023-12-09 01:06:59 1702084019 2.3739 2023-12-09 01:05:59 1702083959 2.3816 2023-12-09 01:04:59 1702083899 2.3903 2023-12-09 01:03:59 1702083839 2.3982 2023-12-09 01:02:59 1702083779 2.4015 2023-12-09 01:01:59 1702083719 2.4002 2023-12-09 01:00:59 1702083659 2.4071 2023-12-09 00:59:59 1702083599 2.4097 2023-12-09 00:58:59 1702083539 2.4164 2023-12-09 00:57:59 1702083479 2.4173 2023-12-09 00:56:59 1702083419 2.4124 2023-12-09 00:55:59 1702083359 2.4059 2023-12-09 00:54:59 1702083299 2.4104 2023-12-09 00:53:59 1702083239 2.4123 2023-12-09 00:52:59 1702083179 2.4142 2023-12-09 00:51:59 1702083119 2.4097 2023-12-09 00:50:59 1702083059 2.4061 2023-12-09 00:49:59 1702082999 2.3917 2023-12-09 00:48:59 1702082939 2.3848 2023-12-09 00:47:59 1702082879 2.3803 2023-12-09 00:46:59 1702082819 2.3821 2023-12-09 00:45:59 1702082759 2.3903 2023-12-09 00:44:59 1702082699 2.3962 2023-12-09 00:43:59 1702082639 2.3937 2023-12-09 00:42:59 1702082579 2.4018 2023-12-09 00:41:59 1702082519 2.4035 2023-12-09 00:40:59 1702082459 2.3985 2023-12-09 00:40:00 1702082400 2.3960 2023-12-09 00:38:59 1702082339 2.3948 2023-12-09 00:37:59 1702082279 2.4043 2023-12-09 00:36:59 1702082219 2.4163 2023-12-09 00:35:59 1702082159 2.4024 2023-12-09 00:34:59 1702082099 2.4026 2023-12-09 00:33:59 1702082039 2.4069 2023-12-09 00:32:59 1702081979 2.4079 2023-12-09 00:31:59 1702081919 2.4163 2023-12-09 00:30:59 1702081859 2.4193 2023-12-09 00:29:59 1702081799 2.4110 2023-12-09 00:28:59 1702081739 2.3924 2023-12-09 00:27:59 1702081679 2.3843 2023-12-09 00:26:59 1702081619 2.3760 2023-12-09 00:25:59 1702081559 2.3783 2023-12-09 00:24:59 1702081499 2.3828 2023-12-09 00:23:59 1702081439 2.3816 2023-12-09 00:22:59 1702081379 2.3898 2023-12-09 00:21:59 1702081319 2.3909 2023-12-09 00:20:59 1702081259 2.4001 2023-12-09 00:19:59 1702081199 2.4112 2023-12-09 00:18:59 1702081139 2.4199 2023-12-09 00:17:59 1702081079 2.4110 2023-12-09 00:16:59 1702081019 2.4090 2023-12-09 00:15:59 1702080959 2.4034 2023-12-09 00:14:59 1702080899 2.4011 2023-12-09 00:13:59 1702080839 2.4101 2023-12-09 00:12:59 1702080779 2.4066 2023-12-09 00:11:59 1702080719 2.3973 2023-12-09 00:10:59 1702080659 2.3889 2023-12-09 00:09:59 1702080599 2.3881 2023-12-09 00:08:59 1702080539 2.3932 2023-12-09 00:07:59 1702080479 2.3874 2023-12-09 00:06:59 1702080419 2.3932 2023-12-09 00:05:59 1702080359 2.3952 2023-12-09 00:04:59 1702080299 2.3986 2023-12-09 00:03:59 1702080239 2.4029 2023-12-09 00:02:59 1702080179 2.4027 2023-12-09 00:01:59 1702080119 2.4137 2023-12-09 00:00:59 1702080059 2.4159