#Date Unixtime Value #------------------------------------------------- 2023-12-08 23:59:59 1702079999 2.4099 2023-12-08 23:58:59 1702079939 2.4081 2023-12-08 23:57:59 1702079879 2.4120 2023-12-08 23:56:59 1702079819 2.4116 2023-12-08 23:55:59 1702079759 2.4144 2023-12-08 23:54:59 1702079699 2.4004 2023-12-08 23:53:59 1702079639 2.3862 2023-12-08 23:52:59 1702079579 2.3901 2023-12-08 23:51:59 1702079519 2.3804 2023-12-08 23:50:59 1702079459 2.3822 2023-12-08 23:49:59 1702079399 2.3931 2023-12-08 23:48:59 1702079339 2.4084 2023-12-08 23:47:59 1702079279 2.4061 2023-12-08 23:46:59 1702079219 2.4080 2023-12-08 23:45:59 1702079159 2.4034 2023-12-08 23:44:59 1702079099 2.4063 2023-12-08 23:43:59 1702079039 2.4112 2023-12-08 23:42:59 1702078979 2.4113 2023-12-08 23:41:59 1702078919 2.4035 2023-12-08 23:40:59 1702078859 2.3904 2023-12-08 23:39:59 1702078799 2.3924 2023-12-08 23:38:59 1702078739 2.3904 2023-12-08 23:37:59 1702078679 2.3830 2023-12-08 23:36:59 1702078619 2.3832 2023-12-08 23:35:59 1702078559 2.3875 2023-12-08 23:34:59 1702078499 2.3955 2023-12-08 23:33:59 1702078439 2.4008 2023-12-08 23:32:59 1702078379 2.4020 2023-12-08 23:31:59 1702078319 2.3985 2023-12-08 23:30:59 1702078259 2.3954 2023-12-08 23:29:59 1702078199 2.4032 2023-12-08 23:28:59 1702078139 2.4095 2023-12-08 23:27:59 1702078079 2.4025 2023-12-08 23:26:59 1702078019 2.4023 2023-12-08 23:25:59 1702077959 2.4002 2023-12-08 23:24:59 1702077899 2.4048 2023-12-08 23:23:59 1702077839 2.4200 2023-12-08 23:22:59 1702077779 2.4183 2023-12-08 23:21:59 1702077719 2.4161 2023-12-08 23:21:00 1702077660 2.4066 2023-12-08 23:19:59 1702077599 2.4069 2023-12-08 23:18:59 1702077539 2.3995 2023-12-08 23:17:59 1702077479 2.4011 2023-12-08 23:16:59 1702077419 2.3977 2023-12-08 23:15:59 1702077359 2.3956 2023-12-08 23:14:59 1702077299 2.3892 2023-12-08 23:13:59 1702077239 2.3870 2023-12-08 23:12:59 1702077179 2.3878 2023-12-08 23:11:59 1702077119 2.3909 2023-12-08 23:10:59 1702077059 2.3856 2023-12-08 23:09:59 1702076999 2.3885 2023-12-08 23:08:59 1702076939 2.3946 2023-12-08 23:07:59 1702076879 2.4002 2023-12-08 23:06:59 1702076819 2.4131 2023-12-08 23:05:59 1702076759 2.4085 2023-12-08 23:04:59 1702076699 2.4050 2023-12-08 23:03:59 1702076639 2.3949 2023-12-08 23:02:59 1702076579 2.3892 2023-12-08 23:01:59 1702076519 2.3932 2023-12-08 23:00:59 1702076459 2.4028 2023-12-08 22:59:59 1702076399 2.4114 2023-12-08 22:58:59 1702076339 2.4077 2023-12-08 22:57:59 1702076279 2.4097 2023-12-08 22:56:59 1702076219 2.4090 2023-12-08 22:55:59 1702076159 2.4074 2023-12-08 22:54:59 1702076099 2.4092 2023-12-08 22:53:59 1702076039 2.4101 2023-12-08 22:52:59 1702075979 2.4133 2023-12-08 22:51:59 1702075919 2.4158 2023-12-08 22:50:59 1702075859 2.4117 2023-12-08 22:49:59 1702075799 2.4060 2023-12-08 22:48:59 1702075739 2.4084 2023-12-08 22:47:59 1702075679 2.4020 2023-12-08 22:46:59 1702075619 2.4055 2023-12-08 22:45:59 1702075559 2.3970 2023-12-08 22:44:59 1702075499 2.3989 2023-12-08 22:43:59 1702075439 2.4005 2023-12-08 22:42:59 1702075379 2.3942 2023-12-08 22:41:59 1702075319 2.3901 2023-12-08 22:40:59 1702075259 2.3956 2023-12-08 22:39:59 1702075199 2.4035 2023-12-08 22:38:59 1702075139 2.4075 2023-12-08 22:37:59 1702075079 2.4137 2023-12-08 22:36:59 1702075019 2.4082 2023-12-08 22:35:59 1702074959 2.4035 2023-12-08 22:34:59 1702074899 2.4008 2023-12-08 22:33:59 1702074839 2.4021 2023-12-08 22:32:59 1702074779 2.3974 2023-12-08 22:31:59 1702074719 2.4011 2023-12-08 22:30:59 1702074659 2.4125 2023-12-08 22:29:59 1702074599 2.4018 2023-12-08 22:28:59 1702074539 2.3920 2023-12-08 22:27:59 1702074479 2.3926 2023-12-08 22:26:59 1702074419 2.3994 2023-12-08 22:25:59 1702074359 2.3979 2023-12-08 22:24:59 1702074299 2.3976 2023-12-08 22:23:59 1702074239 2.4029 2023-12-08 22:22:59 1702074179 2.4074 2023-12-08 22:21:59 1702074119 2.4050 2023-12-08 22:20:59 1702074059 2.4064 2023-12-08 22:19:59 1702073999 2.4078 2023-12-08 22:18:59 1702073939 2.4044 2023-12-08 22:17:59 1702073879 2.4062 2023-12-08 22:16:59 1702073819 2.4072 2023-12-08 22:15:59 1702073759 2.4087 2023-12-08 22:14:59 1702073699 2.3971 2023-12-08 22:13:59 1702073639 2.3889 2023-12-08 22:12:59 1702073579 2.3883 2023-12-08 22:11:59 1702073519 2.3777 2023-12-08 22:10:59 1702073459 2.3798 2023-12-08 22:09:59 1702073399 2.3830 2023-12-08 22:08:59 1702073339 2.3916 2023-12-08 22:07:59 1702073279 2.4031 2023-12-08 22:06:59 1702073219 2.4204 2023-12-08 22:05:59 1702073159 2.4205 2023-12-08 22:04:59 1702073099 2.4083 2023-12-08 22:03:59 1702073039 2.4057 2023-12-08 22:02:59 1702072979 2.4132 2023-12-08 22:01:59 1702072919 2.4328 2023-12-08 22:00:59 1702072859 2.4193 2023-12-08 21:59:59 1702072799 2.4100 2023-12-08 21:58:59 1702072739 2.4133 2023-12-08 21:57:59 1702072679 2.4081 2023-12-08 21:57:00 1702072620 2.4092 2023-12-08 21:55:59 1702072559 2.4118 2023-12-08 21:54:59 1702072499 2.4088 2023-12-08 21:53:59 1702072439 2.4047 2023-12-08 21:52:59 1702072379 2.4025 2023-12-08 21:51:59 1702072319 2.3896 2023-12-08 21:50:59 1702072259 2.3841 2023-12-08 21:49:59 1702072199 2.3888 2023-12-08 21:48:59 1702072139 2.3937 2023-12-08 21:47:59 1702072079 2.3960 2023-12-08 21:46:59 1702072019 2.3976 2023-12-08 21:45:59 1702071959 2.4008 2023-12-08 21:44:59 1702071899 2.4056 2023-12-08 21:43:59 1702071839 2.4025 2023-12-08 21:42:59 1702071779 2.4093 2023-12-08 21:41:59 1702071719 2.4038 2023-12-08 21:40:59 1702071659 2.4020 2023-12-08 21:39:59 1702071599 2.4045 2023-12-08 21:38:59 1702071539 2.4077 2023-12-08 21:37:59 1702071479 2.3951 2023-12-08 21:36:59 1702071419 2.3876 2023-12-08 21:35:59 1702071359 2.3894 2023-12-08 21:34:59 1702071299 2.3938 2023-12-08 21:33:59 1702071239 2.3965 2023-12-08 21:32:59 1702071179 2.4024 2023-12-08 21:31:59 1702071119 2.3947 2023-12-08 21:30:59 1702071059 2.3879 2023-12-08 21:29:59 1702070999 2.3921 2023-12-08 21:28:59 1702070939 2.4008 2023-12-08 21:27:59 1702070879 2.4045 2023-12-08 21:26:59 1702070819 2.3955 2023-12-08 21:25:59 1702070759 2.3975 2023-12-08 21:24:59 1702070699 2.4021 2023-12-08 21:23:59 1702070639 2.4072 2023-12-08 21:22:59 1702070579 2.4203 2023-12-08 21:21:59 1702070519 2.4313 2023-12-08 21:20:59 1702070459 2.4244 2023-12-08 21:19:59 1702070399 2.4181 2023-12-08 21:18:59 1702070339 2.4090 2023-12-08 21:17:59 1702070279 2.4054 2023-12-08 21:16:59 1702070219 2.4037 2023-12-08 21:15:59 1702070159 2.3985 2023-12-08 21:14:59 1702070099 2.3878 2023-12-08 21:13:59 1702070039 2.3780 2023-12-08 21:12:59 1702069979 2.3837 2023-12-08 21:11:59 1702069919 2.3857 2023-12-08 21:10:59 1702069859 2.3892 2023-12-08 21:09:59 1702069799 2.3896 2023-12-08 21:08:59 1702069739 2.3907 2023-12-08 21:07:59 1702069679 2.3877 2023-12-08 21:06:59 1702069619 2.3870 2023-12-08 21:05:59 1702069559 2.3954 2023-12-08 21:04:59 1702069499 2.3983 2023-12-08 21:03:59 1702069439 2.4011 2023-12-08 21:02:59 1702069379 2.4070 2023-12-08 21:01:59 1702069319 2.4063 2023-12-08 21:00:59 1702069259 2.4068 2023-12-08 20:59:59 1702069199 2.4022 2023-12-08 20:58:59 1702069139 2.4022 2023-12-08 20:57:59 1702069079 2.4009 2023-12-08 20:56:59 1702069019 2.3996 2023-12-08 20:55:59 1702068959 2.3998 2023-12-08 20:54:59 1702068899 2.4065 2023-12-08 20:53:59 1702068839 2.4128 2023-12-08 20:52:59 1702068779 2.4197 2023-12-08 20:51:59 1702068719 2.4148 2023-12-08 20:50:59 1702068659 2.4160 2023-12-08 20:49:59 1702068599 2.4108 2023-12-08 20:48:59 1702068539 2.3990 2023-12-08 20:47:59 1702068479 2.4030 2023-12-08 20:46:59 1702068419 2.4030 2023-12-08 20:45:59 1702068359 2.4108 2023-12-08 20:44:59 1702068299 2.4066 2023-12-08 20:43:59 1702068239 2.3989 2023-12-08 20:42:59 1702068179 2.3990 2023-12-08 20:41:59 1702068119 2.3986 2023-12-08 20:40:59 1702068059 2.4056 2023-12-08 20:39:59 1702067999 2.4058 2023-12-08 20:38:59 1702067939 2.4051 2023-12-08 20:37:59 1702067879 2.4077 2023-12-08 20:36:59 1702067819 2.4185 2023-12-08 20:35:59 1702067759 2.4179 2023-12-08 20:34:59 1702067699 2.4096 2023-12-08 20:33:59 1702067639 2.4084 2023-12-08 20:32:59 1702067579 2.4010 2023-12-08 20:31:59 1702067519 2.3975 2023-12-08 20:30:59 1702067459 2.3861 2023-12-08 20:29:59 1702067399 2.3842 2023-12-08 20:28:59 1702067339 2.3872 2023-12-08 20:28:00 1702067280 2.3972 2023-12-08 20:26:45 1702067205 2.4095 2023-12-08 20:25:45 1702067145 2.4075 2023-12-08 20:24:45 1702067085 2.3894 2023-12-08 20:23:45 1702067025 2.3907 2023-12-08 20:23:00 1702066980 2.3924 2023-12-08 20:22:00 1702066920 2.3991 2023-12-08 20:21:00 1702066860 2.4094 2023-12-08 20:20:00 1702066800 2.4221 2023-12-08 20:19:00 1702066740 2.4070 2023-12-08 20:18:00 1702066680 2.4028 2023-12-08 20:17:00 1702066620 2.3964 2023-12-08 20:16:00 1702066560 2.3968 2023-12-08 20:15:00 1702066500 2.4022 2023-12-08 20:14:00 1702066440 2.3872 2023-12-08 20:13:00 1702066380 2.3810 2023-12-08 20:12:00 1702066320 2.3909 2023-12-08 20:11:00 1702066260 2.4049 2023-12-08 20:10:00 1702066200 2.4107 2023-12-08 20:09:00 1702066140 2.4036 2023-12-08 20:08:00 1702066080 2.3982 2023-12-08 20:07:00 1702066020 2.3895 2023-12-08 20:06:00 1702065960 2.3901 2023-12-08 20:05:00 1702065900 2.3896 2023-12-08 20:04:00 1702065840 2.4026 2023-12-08 20:03:00 1702065780 2.3946 2023-12-08 20:02:00 1702065720 2.4068 2023-12-08 20:01:00 1702065660 2.4173 2023-12-08 20:00:00 1702065600 2.4134 2023-12-08 19:58:45 1702065525 2.3842 2023-12-08 19:57:45 1702065465 2.3787 2023-12-08 19:57:00 1702065420 2.3766 2023-12-08 19:56:00 1702065360 2.3809 2023-12-08 19:55:00 1702065300 2.3993 2023-12-08 19:54:00 1702065240 2.4079 2023-12-08 19:53:00 1702065180 2.4070 2023-12-08 19:51:45 1702065105 2.4094 2023-12-08 19:51:00 1702065060 2.4175 2023-12-08 19:50:00 1702065000 2.4137 2023-12-08 19:49:00 1702064940 2.4169 2023-12-08 19:48:00 1702064880 2.4011 2023-12-08 19:47:00 1702064820 2.3876 2023-12-08 19:46:00 1702064760 2.3856 2023-12-08 19:45:00 1702064700 2.3996 2023-12-08 19:44:00 1702064640 2.4069 2023-12-08 19:43:00 1702064580 2.4038 2023-12-08 19:42:00 1702064520 2.3975 2023-12-08 19:41:00 1702064460 2.3978 2023-12-08 19:40:00 1702064400 2.3965 2023-12-08 19:39:00 1702064340 2.3948 2023-12-08 19:38:00 1702064280 2.3938 2023-12-08 19:37:00 1702064220 2.3965 2023-12-08 19:36:00 1702064160 2.4005 2023-12-08 19:35:00 1702064100 2.4057 2023-12-08 19:34:00 1702064040 2.4036 2023-12-08 19:33:00 1702063980 2.4073 2023-12-08 19:32:00 1702063920 2.4177 2023-12-08 19:31:00 1702063860 2.4160 2023-12-08 19:30:00 1702063800 2.4130 2023-12-08 19:29:00 1702063740 2.4073 2023-12-08 19:28:00 1702063680 2.4023 2023-12-08 19:27:00 1702063620 2.3876 2023-12-08 19:26:00 1702063560 2.3849 2023-12-08 19:25:00 1702063500 2.3954 2023-12-08 19:24:00 1702063440 2.3897 2023-12-08 19:23:00 1702063380 2.3908 2023-12-08 19:22:00 1702063320 2.3931 2023-12-08 19:21:00 1702063260 2.4048 2023-12-08 19:19:45 1702063185 2.3951 2023-12-08 19:19:00 1702063140 2.3953 2023-12-08 19:18:00 1702063080 2.3994 2023-12-08 19:16:45 1702063005 2.4107 2023-12-08 19:15:45 1702062945 2.4128 2023-12-08 19:15:00 1702062900 2.4047 2023-12-08 19:14:00 1702062840 2.4145 2023-12-08 19:13:00 1702062780 2.4106 2023-12-08 19:12:00 1702062720 2.4027 2023-12-08 19:11:00 1702062660 2.4122 2023-12-08 19:10:00 1702062600 2.4133 2023-12-08 19:09:00 1702062540 2.4066 2023-12-08 19:08:00 1702062480 2.3991 2023-12-08 19:07:00 1702062420 2.4004 2023-12-08 19:06:00 1702062360 2.3922 2023-12-08 19:05:00 1702062300 2.3891 2023-12-08 19:04:00 1702062240 2.4009 2023-12-08 19:03:00 1702062180 2.4104 2023-12-08 19:02:00 1702062120 2.4008 2023-12-08 19:01:00 1702062060 2.4033 2023-12-08 19:00:00 1702062000 2.4053 2023-12-08 18:59:00 1702061940 2.4177 2023-12-08 18:58:00 1702061880 2.4167 2023-12-08 18:57:00 1702061820 2.4097 2023-12-08 18:56:00 1702061760 2.4036 2023-12-08 18:55:00 1702061700 2.3983 2023-12-08 18:54:00 1702061640 2.3939 2023-12-08 18:53:00 1702061580 2.3864 2023-12-08 18:52:00 1702061520 2.3897 2023-12-08 18:51:00 1702061460 2.3983 2023-12-08 18:50:00 1702061400 2.3971 2023-12-08 18:49:00 1702061340 2.3946 2023-12-08 18:48:00 1702061280 2.4021 2023-12-08 18:47:00 1702061220 2.4035 2023-12-08 18:46:00 1702061160 2.4022 2023-12-08 18:45:00 1702061100 2.4037 2023-12-08 18:44:00 1702061040 2.4019 2023-12-08 18:43:00 1702060980 2.4128 2023-12-08 18:42:00 1702060920 2.3991 2023-12-08 18:41:00 1702060860 2.3966 2023-12-08 18:40:00 1702060800 2.3937 2023-12-08 18:39:00 1702060740 2.3900 2023-12-08 18:37:45 1702060665 2.3798 2023-12-08 18:37:00 1702060620 2.3802 2023-12-08 18:36:00 1702060560 2.3947 2023-12-08 18:35:00 1702060500 2.4107 2023-12-08 18:34:00 1702060440 2.4277 2023-12-08 18:32:45 1702060365 2.4332 2023-12-08 18:31:45 1702060305 2.4211 2023-12-08 18:31:00 1702060260 2.4161 2023-12-08 18:30:00 1702060200 2.4144 2023-12-08 18:29:00 1702060140 2.4187 2023-12-08 18:28:00 1702060080 2.4175 2023-12-08 18:27:00 1702060020 2.4150 2023-12-08 18:26:00 1702059960 2.4011 2023-12-08 18:25:00 1702059900 2.3941 2023-12-08 18:24:00 1702059840 2.3965 2023-12-08 18:23:00 1702059780 2.4046 2023-12-08 18:22:00 1702059720 2.4051 2023-12-08 18:21:00 1702059660 2.4072 2023-12-08 18:20:00 1702059600 2.4118 2023-12-08 18:19:00 1702059540 2.4069 2023-12-08 18:18:00 1702059480 2.4022 2023-12-08 18:17:00 1702059420 2.4016 2023-12-08 18:16:00 1702059360 2.4042 2023-12-08 18:15:00 1702059300 2.4045 2023-12-08 18:14:00 1702059240 2.4108 2023-12-08 18:13:00 1702059180 2.4144 2023-12-08 18:12:00 1702059120 2.4035 2023-12-08 18:11:00 1702059060 2.4048 2023-12-08 18:09:45 1702058985 2.4070 2023-12-08 18:09:00 1702058940 2.4065 2023-12-08 18:08:00 1702058880 2.4113 2023-12-08 18:07:00 1702058820 2.4087 2023-12-08 18:06:00 1702058760 2.4031 2023-12-08 18:05:00 1702058700 2.4024 2023-12-08 18:04:00 1702058640 2.4017 2023-12-08 18:03:00 1702058580 2.3931 2023-12-08 18:02:00 1702058520 2.4014 2023-12-08 18:01:00 1702058460 2.4083 2023-12-08 18:00:00 1702058400 2.4117 2023-12-08 17:59:00 1702058340 2.4150 2023-12-08 17:58:00 1702058280 2.4203 2023-12-08 17:57:00 1702058220 2.4155 2023-12-08 17:56:00 1702058160 2.4059 2023-12-08 17:55:00 1702058100 2.4021 2023-12-08 17:54:00 1702058040 2.4027 2023-12-08 17:53:00 1702057980 2.4031 2023-12-08 17:52:00 1702057920 2.4036 2023-12-08 17:51:00 1702057860 2.4060 2023-12-08 17:50:00 1702057800 2.3933 2023-12-08 17:49:00 1702057740 2.3952 2023-12-08 17:48:00 1702057680 2.4035 2023-12-08 17:47:00 1702057620 2.4142 2023-12-08 17:46:00 1702057560 2.4147 2023-12-08 17:45:00 1702057500 2.4182 2023-12-08 17:44:00 1702057440 2.4311 2023-12-08 17:43:00 1702057380 2.4354 2023-12-08 17:42:00 1702057320 2.4268 2023-12-08 17:41:00 1702057260 2.4139 2023-12-08 17:39:45 1702057185 2.4100 2023-12-08 17:38:45 1702057125 2.4131 2023-12-08 17:38:00 1702057080 2.3984 2023-12-08 17:37:00 1702057020 2.3974 2023-12-08 17:35:45 1702056945 2.3997 2023-12-08 17:34:45 1702056885 2.3965 2023-12-08 17:34:00 1702056840 2.3955 2023-12-08 17:33:00 1702056780 2.3930 2023-12-08 17:32:00 1702056720 2.3975 2023-12-08 17:30:45 1702056645 2.4061 2023-12-08 17:29:45 1702056585 2.4084 2023-12-08 17:29:00 1702056540 2.4033 2023-12-08 17:28:00 1702056480 2.4098 2023-12-08 17:27:00 1702056420 2.4114 2023-12-08 17:26:00 1702056360 2.4162 2023-12-08 17:25:00 1702056300 2.4121 2023-12-08 17:24:00 1702056240 2.4112 2023-12-08 17:23:00 1702056180 2.4161 2023-12-08 17:22:00 1702056120 2.4177 2023-12-08 17:21:00 1702056060 2.4130 2023-12-08 17:20:00 1702056000 2.4113 2023-12-08 17:19:00 1702055940 2.4112 2023-12-08 17:18:00 1702055880 2.4123 2023-12-08 17:17:00 1702055820 2.4078 2023-12-08 17:16:00 1702055760 2.4087 2023-12-08 17:15:00 1702055700 2.4075 2023-12-08 17:14:00 1702055640 2.4119 2023-12-08 17:13:00 1702055580 2.4083 2023-12-08 17:12:00 1702055520 2.4085 2023-12-08 17:11:00 1702055460 2.4124 2023-12-08 17:10:00 1702055400 2.4071 2023-12-08 17:09:00 1702055340 2.4094 2023-12-08 17:08:00 1702055280 2.4118 2023-12-08 17:07:00 1702055220 2.4261 2023-12-08 17:06:00 1702055160 2.4322 2023-12-08 17:05:00 1702055100 2.4246 2023-12-08 17:04:00 1702055040 2.4234 2023-12-08 17:03:00 1702054980 2.4319 2023-12-08 17:02:00 1702054920 2.4153 2023-12-08 17:01:00 1702054860 2.4001 2023-12-08 17:00:00 1702054800 2.4031 2023-12-08 16:59:00 1702054740 2.4030 2023-12-08 16:58:00 1702054680 2.4026 2023-12-08 16:56:45 1702054605 2.3989 2023-12-08 16:55:45 1702054545 2.3947 2023-12-08 16:54:45 1702054485 2.3940 2023-12-08 16:53:45 1702054425 2.3944 2023-12-08 16:53:00 1702054380 2.3966 2023-12-08 16:52:00 1702054320 2.4006 2023-12-08 16:51:00 1702054260 2.4059 2023-12-08 16:50:00 1702054200 2.4134 2023-12-08 16:49:00 1702054140 2.4168 2023-12-08 16:48:00 1702054080 2.4177 2023-12-08 16:47:00 1702054020 2.4203 2023-12-08 16:46:00 1702053960 2.4182 2023-12-08 16:45:00 1702053900 2.4203 2023-12-08 16:44:00 1702053840 2.4220 2023-12-08 16:43:00 1702053780 2.4210 2023-12-08 16:42:00 1702053720 2.4100 2023-12-08 16:41:00 1702053660 2.4039 2023-12-08 16:40:00 1702053600 2.4012 2023-12-08 16:39:00 1702053540 2.4024 2023-12-08 16:38:00 1702053480 2.4001 2023-12-08 16:37:00 1702053420 2.3935 2023-12-08 16:36:00 1702053360 2.4001 2023-12-08 16:35:00 1702053300 2.4150 2023-12-08 16:34:00 1702053240 2.4266 2023-12-08 16:33:00 1702053180 2.4279 2023-12-08 16:32:00 1702053120 2.4206 2023-12-08 16:31:00 1702053060 2.4176 2023-12-08 16:30:00 1702053000 2.4075 2023-12-08 16:29:00 1702052940 2.4006 2023-12-08 16:28:00 1702052880 2.4078 2023-12-08 16:27:00 1702052820 2.4090 2023-12-08 16:26:00 1702052760 2.4047 2023-12-08 16:25:00 1702052700 2.4086 2023-12-08 16:24:00 1702052640 2.4117 2023-12-08 16:23:00 1702052580 2.4121 2023-12-08 16:22:00 1702052520 2.4117 2023-12-08 16:21:00 1702052460 2.4049 2023-12-08 16:20:00 1702052400 2.4058 2023-12-08 16:19:00 1702052340 2.4067 2023-12-08 16:18:00 1702052280 2.4013 2023-12-08 16:17:00 1702052220 2.4095 2023-12-08 16:16:00 1702052160 2.4177 2023-12-08 16:15:00 1702052100 2.4137 2023-12-08 16:14:00 1702052040 2.4221 2023-12-08 16:13:00 1702051980 2.4196 2023-12-08 16:11:45 1702051905 2.4201 2023-12-08 16:10:45 1702051845 2.4112 2023-12-08 16:10:00 1702051800 2.3954 2023-12-08 16:09:00 1702051740 2.3926 2023-12-08 16:08:00 1702051680 2.3981 2023-12-08 16:07:00 1702051620 2.4029 2023-12-08 16:06:00 1702051560 2.4009 2023-12-08 16:04:45 1702051485 2.4004 2023-12-08 16:03:45 1702051425 2.4034 2023-12-08 16:03:00 1702051380 2.4054 2023-12-08 16:02:00 1702051320 2.4114 2023-12-08 16:01:00 1702051260 2.4149 2023-12-08 16:00:00 1702051200 2.4161 2023-12-08 15:59:00 1702051140 2.4137 2023-12-08 15:58:00 1702051080 2.4154 2023-12-08 15:57:00 1702051020 2.4046 2023-12-08 15:56:00 1702050960 2.3901 2023-12-08 15:55:00 1702050900 2.3948 2023-12-08 15:54:00 1702050840 2.4076 2023-12-08 15:53:00 1702050780 2.4119 2023-12-08 15:52:00 1702050720 2.4058 2023-12-08 15:51:00 1702050660 2.4060 2023-12-08 15:50:00 1702050600 2.4056 2023-12-08 15:49:00 1702050540 2.4042 2023-12-08 15:48:00 1702050480 2.3952 2023-12-08 15:47:00 1702050420 2.3987 2023-12-08 15:46:00 1702050360 2.4086 2023-12-08 15:45:00 1702050300 2.4230 2023-12-08 15:44:00 1702050240 2.4199 2023-12-08 15:43:00 1702050180 2.4237 2023-12-08 15:42:00 1702050120 2.4142 2023-12-08 15:41:00 1702050060 2.4159 2023-12-08 15:40:00 1702050000 2.4102 2023-12-08 15:39:00 1702049940 2.4059 2023-12-08 15:38:00 1702049880 2.4017 2023-12-08 15:37:00 1702049820 2.4082 2023-12-08 15:36:00 1702049760 2.4192 2023-12-08 15:35:00 1702049700 2.4287 2023-12-08 15:34:00 1702049640 2.4309 2023-12-08 15:33:00 1702049580 2.4290 2023-12-08 15:32:00 1702049520 2.4247 2023-12-08 15:31:00 1702049460 2.4157 2023-12-08 15:29:45 1702049385 2.4192 2023-12-08 15:28:45 1702049325 2.4155 2023-12-08 15:27:45 1702049265 2.4095 2023-12-08 15:27:00 1702049220 2.4021 2023-12-08 15:26:00 1702049160 2.3949 2023-12-08 15:25:00 1702049100 2.3957 2023-12-08 15:23:45 1702049025 2.3966 2023-12-08 15:22:45 1702048965 2.3986 2023-12-08 15:22:00 1702048920 2.4044 2023-12-08 15:21:00 1702048860 2.4085 2023-12-08 15:20:00 1702048800 2.4179 2023-12-08 15:19:00 1702048740 2.4173 2023-12-08 15:18:00 1702048680 2.4124 2023-12-08 15:17:00 1702048620 2.4159 2023-12-08 15:16:00 1702048560 2.4158 2023-12-08 15:15:00 1702048500 2.4188 2023-12-08 15:14:00 1702048440 2.4225 2023-12-08 15:13:00 1702048380 2.4224 2023-12-08 15:12:00 1702048320 2.4297 2023-12-08 15:11:00 1702048260 2.4462 2023-12-08 15:10:00 1702048200 2.4312 2023-12-08 15:09:00 1702048140 2.4075 2023-12-08 15:08:00 1702048080 2.3966 2023-12-08 15:07:00 1702048020 2.3980 2023-12-08 15:06:00 1702047960 2.3929 2023-12-08 15:05:00 1702047900 2.3917 2023-12-08 15:04:00 1702047840 2.3981 2023-12-08 15:03:00 1702047780 2.4076 2023-12-08 15:02:00 1702047720 2.4061 2023-12-08 15:01:00 1702047660 2.4107 2023-12-08 15:00:00 1702047600 2.4144 2023-12-08 14:59:00 1702047540 2.4123 2023-12-08 14:58:00 1702047480 2.4197 2023-12-08 14:57:00 1702047420 2.4172 2023-12-08 14:56:00 1702047360 2.4107 2023-12-08 14:55:00 1702047300 2.4176 2023-12-08 14:54:00 1702047240 2.4208 2023-12-08 14:53:00 1702047180 2.4190 2023-12-08 14:52:00 1702047120 2.4132 2023-12-08 14:51:00 1702047060 2.4087 2023-12-08 14:50:00 1702047000 2.4049 2023-12-08 14:49:00 1702046940 2.4079 2023-12-08 14:47:45 1702046865 2.4080 2023-12-08 14:46:45 1702046805 2.3999 2023-12-08 14:45:45 1702046745 2.3923 2023-12-08 14:44:45 1702046685 2.3970 2023-12-08 14:43:45 1702046625 2.4009 2023-12-08 14:42:45 1702046565 2.4047 2023-12-08 14:42:00 1702046520 2.4167 2023-12-08 14:41:00 1702046460 2.4114 2023-12-08 14:40:00 1702046400 2.3970 2023-12-08 14:39:00 1702046340 2.4079 2023-12-08 14:38:00 1702046280 2.4101 2023-12-08 14:36:45 1702046205 2.4005 2023-12-08 14:36:00 1702046160 2.3987 2023-12-08 14:35:00 1702046100 2.4041 2023-12-08 14:34:00 1702046040 2.4012 2023-12-08 14:33:00 1702045980 2.4025 2023-12-08 14:32:00 1702045920 2.4024 2023-12-08 14:31:00 1702045860 2.3998 2023-12-08 14:30:00 1702045800 2.4098 2023-12-08 14:29:00 1702045740 2.4324 2023-12-08 14:28:00 1702045680 2.4317 2023-12-08 14:27:00 1702045620 2.4351 2023-12-08 14:26:00 1702045560 2.4301 2023-12-08 14:25:00 1702045500 2.4247 2023-12-08 14:24:00 1702045440 2.4281 2023-12-08 14:23:00 1702045380 2.4265 2023-12-08 14:22:00 1702045320 2.4199 2023-12-08 14:21:00 1702045260 2.4132 2023-12-08 14:20:00 1702045200 2.4053 2023-12-08 14:19:00 1702045140 2.4014 2023-12-08 14:18:00 1702045080 2.3936 2023-12-08 14:17:00 1702045020 2.3951 2023-12-08 14:16:00 1702044960 2.3939 2023-12-08 14:15:00 1702044900 2.4026 2023-12-08 14:14:00 1702044840 2.4122 2023-12-08 14:13:00 1702044780 2.4259 2023-12-08 14:12:00 1702044720 2.4249 2023-12-08 14:11:00 1702044660 2.4283 2023-12-08 14:10:00 1702044600 2.4244 2023-12-08 14:09:00 1702044540 2.4230 2023-12-08 14:08:00 1702044480 2.4139 2023-12-08 14:06:45 1702044405 2.4080 2023-12-08 14:05:45 1702044345 2.4196 2023-12-08 14:04:45 1702044285 2.4238 2023-12-08 14:04:00 1702044240 2.4263 2023-12-08 14:03:00 1702044180 2.4182 2023-12-08 14:02:00 1702044120 2.4167 2023-12-08 14:01:00 1702044060 2.4165 2023-12-08 14:00:00 1702044000 2.4110 2023-12-08 13:59:00 1702043940 2.4107 2023-12-08 13:58:00 1702043880 2.4088 2023-12-08 13:57:00 1702043820 2.4020 2023-12-08 13:56:00 1702043760 2.4077 2023-12-08 13:55:00 1702043700 2.4203 2023-12-08 13:54:00 1702043640 2.4327 2023-12-08 13:53:00 1702043580 2.4327 2023-12-08 13:52:00 1702043520 2.4306 2023-12-08 13:51:00 1702043460 2.4243 2023-12-08 13:50:00 1702043400 2.4158 2023-12-08 13:49:00 1702043340 2.4116 2023-12-08 13:48:00 1702043280 2.4147 2023-12-08 13:47:00 1702043220 2.4128 2023-12-08 13:46:00 1702043160 2.4175 2023-12-08 13:45:00 1702043100 2.4147 2023-12-08 13:44:00 1702043040 2.4188 2023-12-08 13:43:00 1702042980 2.4087 2023-12-08 13:42:00 1702042920 2.4110 2023-12-08 13:41:00 1702042860 2.4154 2023-12-08 13:40:00 1702042800 2.4144 2023-12-08 13:39:00 1702042740 2.4102 2023-12-08 13:38:00 1702042680 2.4117 2023-12-08 13:37:00 1702042620 2.4223 2023-12-08 13:36:00 1702042560 2.4312 2023-12-08 13:35:00 1702042500 2.4213 2023-12-08 13:34:00 1702042440 2.4180 2023-12-08 13:33:00 1702042380 2.4144 2023-12-08 13:32:00 1702042320 2.4094 2023-12-08 13:30:45 1702042245 2.4049 2023-12-08 13:29:45 1702042185 2.4047 2023-12-08 13:28:45 1702042125 2.4032 2023-12-08 13:28:00 1702042080 2.4079 2023-12-08 13:27:00 1702042020 2.4193 2023-12-08 13:26:00 1702041960 2.4275 2023-12-08 13:25:00 1702041900 2.4179 2023-12-08 13:24:00 1702041840 2.4146 2023-12-08 13:22:45 1702041765 2.4137 2023-12-08 13:21:45 1702041705 2.4129 2023-12-08 13:21:00 1702041660 2.4115 2023-12-08 13:20:00 1702041600 2.4145 2023-12-08 13:19:00 1702041540 2.4138 2023-12-08 13:18:00 1702041480 2.4097 2023-12-08 13:17:00 1702041420 2.4098 2023-12-08 13:16:00 1702041360 2.4156 2023-12-08 13:15:00 1702041300 2.4210 2023-12-08 13:14:00 1702041240 2.4195 2023-12-08 13:13:00 1702041180 2.4107 2023-12-08 13:12:00 1702041120 2.3956 2023-12-08 13:11:00 1702041060 2.3913 2023-12-08 13:10:00 1702041000 2.3873 2023-12-08 13:09:00 1702040940 2.3892 2023-12-08 13:08:00 1702040880 2.3946 2023-12-08 13:07:00 1702040820 2.3992 2023-12-08 13:06:00 1702040760 2.4081 2023-12-08 13:05:00 1702040700 2.4187 2023-12-08 13:04:00 1702040640 2.4234 2023-12-08 13:03:00 1702040580 2.4253 2023-12-08 13:02:00 1702040520 2.4318 2023-12-08 13:01:00 1702040460 2.4329 2023-12-08 13:00:00 1702040400 2.4338 2023-12-08 12:59:00 1702040340 2.4232 2023-12-08 12:58:00 1702040280 2.4164 2023-12-08 12:57:00 1702040220 2.4134 2023-12-08 12:56:00 1702040160 2.4099 2023-12-08 12:55:00 1702040100 2.4057 2023-12-08 12:54:00 1702040040 2.4052 2023-12-08 12:53:00 1702039980 2.4062 2023-12-08 12:52:00 1702039920 2.4074 2023-12-08 12:51:00 1702039860 2.4116 2023-12-08 12:50:00 1702039800 2.4163 2023-12-08 12:49:00 1702039740 2.4111 2023-12-08 12:48:00 1702039680 2.3958 2023-12-08 12:47:00 1702039620 2.3927 2023-12-08 12:45:45 1702039545 2.3993 2023-12-08 12:44:45 1702039485 2.3989 2023-12-08 12:44:00 1702039440 2.4039 2023-12-08 12:43:00 1702039380 2.4073 2023-12-08 12:42:00 1702039320 2.4067 2023-12-08 12:40:45 1702039245 2.4027 2023-12-08 12:39:45 1702039185 2.4097 2023-12-08 12:38:45 1702039125 2.4158 2023-12-08 12:37:45 1702039065 2.4118 2023-12-08 12:37:00 1702039020 2.4133 2023-12-08 12:36:00 1702038960 2.4149 2023-12-08 12:35:00 1702038900 2.4136 2023-12-08 12:34:00 1702038840 2.4139 2023-12-08 12:33:00 1702038780 2.4164 2023-12-08 12:32:00 1702038720 2.4228 2023-12-08 12:31:00 1702038660 2.4191 2023-12-08 12:30:00 1702038600 2.4133 2023-12-08 12:29:00 1702038540 2.4086 2023-12-08 12:28:00 1702038480 2.4061 2023-12-08 12:27:00 1702038420 2.3996 2023-12-08 12:26:00 1702038360 2.3990 2023-12-08 12:25:00 1702038300 2.3962 2023-12-08 12:24:00 1702038240 2.4011 2023-12-08 12:23:00 1702038180 2.4175 2023-12-08 12:22:00 1702038120 2.4112 2023-12-08 12:21:00 1702038060 2.4177 2023-12-08 12:20:00 1702038000 2.4006 2023-12-08 12:19:00 1702037940 2.3962 2023-12-08 12:18:00 1702037880 2.3991 2023-12-08 12:17:00 1702037820 2.4053 2023-12-08 12:16:00 1702037760 2.4074 2023-12-08 12:15:00 1702037700 2.4159 2023-12-08 12:14:00 1702037640 2.4184 2023-12-08 12:13:00 1702037580 2.4108 2023-12-08 12:12:00 1702037520 2.4112 2023-12-08 12:11:00 1702037460 2.4153 2023-12-08 12:10:00 1702037400 2.4127 2023-12-08 12:09:00 1702037340 2.4063 2023-12-08 12:08:00 1702037280 2.4041 2023-12-08 12:07:00 1702037220 2.4060 2023-12-08 12:06:00 1702037160 2.4048 2023-12-08 12:05:00 1702037100 2.3946 2023-12-08 12:04:00 1702037040 2.4027 2023-12-08 12:03:00 1702036980 2.4029 2023-12-08 12:01:45 1702036905 2.4105 2023-12-08 12:00:45 1702036845 2.4140 2023-12-08 12:00:00 1702036800 2.4155 2023-12-08 11:59:00 1702036740 2.4209 2023-12-08 11:58:00 1702036680 2.4203 2023-12-08 11:57:00 1702036620 2.4094 2023-12-08 11:56:00 1702036560 2.4010 2023-12-08 11:55:00 1702036500 2.4051 2023-12-08 11:54:00 1702036440 2.4149 2023-12-08 11:52:45 1702036365 2.4137 2023-12-08 11:52:00 1702036320 2.4106 2023-12-08 11:51:00 1702036260 2.4137 2023-12-08 11:50:00 1702036200 2.4194 2023-12-08 11:49:00 1702036140 2.4044 2023-12-08 11:48:00 1702036080 2.4067 2023-12-08 11:47:00 1702036020 2.4128 2023-12-08 11:46:00 1702035960 2.4149 2023-12-08 11:45:00 1702035900 2.4121 2023-12-08 11:44:00 1702035840 2.4022 2023-12-08 11:43:00 1702035780 2.4039 2023-12-08 11:42:00 1702035720 2.4067 2023-12-08 11:41:00 1702035660 2.4122 2023-12-08 11:40:00 1702035600 2.4148 2023-12-08 11:39:00 1702035540 2.4105 2023-12-08 11:38:00 1702035480 2.3989 2023-12-08 11:37:00 1702035420 2.3974 2023-12-08 11:36:00 1702035360 2.3979 2023-12-08 11:35:00 1702035300 2.3973 2023-12-08 11:34:00 1702035240 2.3975 2023-12-08 11:33:00 1702035180 2.3989 2023-12-08 11:32:00 1702035120 2.4081 2023-12-08 11:31:00 1702035060 2.4114 2023-12-08 11:30:00 1702035000 2.4111 2023-12-08 11:29:00 1702034940 2.4131 2023-12-08 11:28:00 1702034880 2.4127 2023-12-08 11:27:00 1702034820 2.4099 2023-12-08 11:26:00 1702034760 2.4059 2023-12-08 11:25:00 1702034700 2.4007 2023-12-08 11:24:00 1702034640 2.4011 2023-12-08 11:23:00 1702034580 2.4021 2023-12-08 11:22:00 1702034520 2.4048 2023-12-08 11:21:00 1702034460 2.4081 2023-12-08 11:20:00 1702034400 2.4037 2023-12-08 11:19:00 1702034340 2.4023 2023-12-08 11:17:45 1702034265 2.4046 2023-12-08 11:16:45 1702034205 2.4030 2023-12-08 11:16:00 1702034160 2.4054 2023-12-08 11:15:00 1702034100 2.4083 2023-12-08 11:14:00 1702034040 2.4075 2023-12-08 11:13:00 1702033980 2.4062 2023-12-08 11:12:00 1702033920 2.4099 2023-12-08 11:10:45 1702033845 2.4171 2023-12-08 11:10:00 1702033800 2.4217 2023-12-08 11:09:00 1702033740 2.4226 2023-12-08 11:08:00 1702033680 2.4254 2023-12-08 11:07:00 1702033620 2.4203 2023-12-08 11:06:00 1702033560 2.4186 2023-12-08 11:05:00 1702033500 2.4169 2023-12-08 11:04:00 1702033440 2.4170 2023-12-08 11:03:00 1702033380 2.4167 2023-12-08 11:02:00 1702033320 2.4098 2023-12-08 11:01:00 1702033260 2.4022 2023-12-08 11:00:00 1702033200 2.3947 2023-12-08 10:59:00 1702033140 2.3917 2023-12-08 10:58:00 1702033080 2.3984 2023-12-08 10:57:00 1702033020 2.3999 2023-12-08 10:56:00 1702032960 2.3994 2023-12-08 10:55:00 1702032900 2.3957 2023-12-08 10:54:00 1702032840 2.3984 2023-12-08 10:53:00 1702032780 2.4046 2023-12-08 10:52:00 1702032720 2.4082 2023-12-08 10:51:00 1702032660 2.4092 2023-12-08 10:50:00 1702032600 2.4088 2023-12-08 10:49:00 1702032540 2.4129 2023-12-08 10:48:00 1702032480 2.4059 2023-12-08 10:47:00 1702032420 2.3990 2023-12-08 10:46:00 1702032360 2.3920 2023-12-08 10:45:00 1702032300 2.3912 2023-12-08 10:44:00 1702032240 2.3845 2023-12-08 10:43:00 1702032180 2.3846 2023-12-08 10:41:45 1702032105 2.4003 2023-12-08 10:40:45 1702032045 2.4049 2023-12-08 10:39:45 1702031985 2.4086 2023-12-08 10:38:45 1702031925 2.4082 2023-12-08 10:37:45 1702031865 2.4113 2023-12-08 10:37:00 1702031820 2.4001 2023-12-08 10:36:00 1702031760 2.3969 2023-12-08 10:35:00 1702031700 2.4077 2023-12-08 10:33:45 1702031625 2.4033 2023-12-08 10:33:00 1702031580 2.4045 2023-12-08 10:32:00 1702031520 2.4048 2023-12-08 10:31:00 1702031460 2.3989 2023-12-08 10:30:00 1702031400 2.4005 2023-12-08 10:29:00 1702031340 2.4023 2023-12-08 10:28:00 1702031280 2.4115 2023-12-08 10:27:00 1702031220 2.4125 2023-12-08 10:26:00 1702031160 2.4117 2023-12-08 10:25:00 1702031100 2.4104 2023-12-08 10:24:00 1702031040 2.4082 2023-12-08 10:23:00 1702030980 2.4053 2023-12-08 10:22:00 1702030920 2.4007 2023-12-08 10:21:00 1702030860 2.4025 2023-12-08 10:20:00 1702030800 2.4053 2023-12-08 10:19:00 1702030740 2.3996 2023-12-08 10:18:00 1702030680 2.3880 2023-12-08 10:17:00 1702030620 2.3846 2023-12-08 10:16:00 1702030560 2.3903 2023-12-08 10:15:00 1702030500 2.4070 2023-12-08 10:14:00 1702030440 2.4156 2023-12-08 10:13:00 1702030380 2.4069 2023-12-08 10:12:00 1702030320 2.4131 2023-12-08 10:11:00 1702030260 2.4193 2023-12-08 10:10:00 1702030200 2.4142 2023-12-08 10:09:00 1702030140 2.3990 2023-12-08 10:08:00 1702030080 2.4000 2023-12-08 10:07:00 1702030020 2.4008 2023-12-08 10:06:00 1702029960 2.4026 2023-12-08 10:05:00 1702029900 2.3942 2023-12-08 10:04:00 1702029840 2.3931 2023-12-08 10:03:00 1702029780 2.3949 2023-12-08 10:02:00 1702029720 2.3977 2023-12-08 10:01:00 1702029660 2.4010 2023-12-08 10:00:00 1702029600 2.4011 2023-12-08 09:58:45 1702029525 2.4049 2023-12-08 09:57:45 1702029465 2.4113 2023-12-08 09:56:45 1702029405 2.4121 2023-12-08 09:56:00 1702029360 2.4056 2023-12-08 09:55:00 1702029300 2.4060 2023-12-08 09:54:00 1702029240 2.4027 2023-12-08 09:53:00 1702029180 2.4076 2023-12-08 09:52:00 1702029120 2.4128 2023-12-08 09:51:00 1702029060 2.4063 2023-12-08 09:50:00 1702029000 2.3946 2023-12-08 09:49:00 1702028940 2.4013 2023-12-08 09:48:00 1702028880 2.4003 2023-12-08 09:47:00 1702028820 2.4054 2023-12-08 09:46:00 1702028760 2.3875 2023-12-08 09:45:00 1702028700 2.3775 2023-12-08 09:44:00 1702028640 2.3823 2023-12-08 09:43:00 1702028580 2.3909 2023-12-08 09:42:00 1702028520 2.3951 2023-12-08 09:41:00 1702028460 2.4023 2023-12-08 09:40:00 1702028400 2.3980 2023-12-08 09:39:00 1702028340 2.3972 2023-12-08 09:38:00 1702028280 2.4015 2023-12-08 09:37:00 1702028220 2.4073 2023-12-08 09:36:00 1702028160 2.4086 2023-12-08 09:35:00 1702028100 2.4109 2023-12-08 09:34:00 1702028040 2.4056 2023-12-08 09:33:00 1702027980 2.4097 2023-12-08 09:32:00 1702027920 2.4008 2023-12-08 09:31:00 1702027860 2.3933 2023-12-08 09:30:00 1702027800 2.4022 2023-12-08 09:29:00 1702027740 2.3942 2023-12-08 09:28:00 1702027680 2.3967 2023-12-08 09:27:00 1702027620 2.3947 2023-12-08 09:26:00 1702027560 2.3978 2023-12-08 09:25:00 1702027500 2.3976 2023-12-08 09:24:00 1702027440 2.4015 2023-12-08 09:23:00 1702027380 2.4059 2023-12-08 09:22:00 1702027320 2.4104 2023-12-08 09:21:00 1702027260 2.3935 2023-12-08 09:20:00 1702027200 2.3851 2023-12-08 09:18:45 1702027125 2.3976 2023-12-08 09:17:45 1702027065 2.3979 2023-12-08 09:16:45 1702027005 2.4033 2023-12-08 09:15:45 1702026945 2.4144 2023-12-08 09:15:00 1702026900 2.4056 2023-12-08 09:14:00 1702026840 2.4002 2023-12-08 09:13:00 1702026780 2.3928 2023-12-08 09:12:00 1702026720 2.3936 2023-12-08 09:11:00 1702026660 2.3949 2023-12-08 09:09:45 1702026585 2.3939 2023-12-08 09:09:00 1702026540 2.3918 2023-12-08 09:08:00 1702026480 2.3885 2023-12-08 09:07:00 1702026420 2.3923 2023-12-08 09:06:00 1702026360 2.3915 2023-12-08 09:05:00 1702026300 2.3903 2023-12-08 09:04:00 1702026240 2.3915 2023-12-08 09:03:00 1702026180 2.3939 2023-12-08 09:02:00 1702026120 2.3991 2023-12-08 09:01:00 1702026060 2.4021 2023-12-08 09:00:00 1702026000 2.4054 2023-12-08 08:59:00 1702025940 2.4071 2023-12-08 08:58:00 1702025880 2.4090 2023-12-08 08:57:00 1702025820 2.4045 2023-12-08 08:56:00 1702025760 2.3995 2023-12-08 08:55:00 1702025700 2.3951 2023-12-08 08:54:00 1702025640 2.3980 2023-12-08 08:53:00 1702025580 2.4011 2023-12-08 08:52:00 1702025520 2.3906 2023-12-08 08:51:00 1702025460 2.3858 2023-12-08 08:50:00 1702025400 2.3949 2023-12-08 08:49:00 1702025340 2.3975 2023-12-08 08:48:00 1702025280 2.4009 2023-12-08 08:47:00 1702025220 2.4020 2023-12-08 08:46:00 1702025160 2.4002 2023-12-08 08:45:00 1702025100 2.3984 2023-12-08 08:44:00 1702025040 2.4043 2023-12-08 08:43:00 1702024980 2.3933 2023-12-08 08:42:00 1702024920 2.3975 2023-12-08 08:41:00 1702024860 2.3980 2023-12-08 08:40:00 1702024800 2.3886 2023-12-08 08:39:00 1702024740 2.3892 2023-12-08 08:38:00 1702024680 2.3869 2023-12-08 08:37:00 1702024620 2.3850 2023-12-08 08:36:00 1702024560 2.3929 2023-12-08 08:35:00 1702024500 2.3970 2023-12-08 08:34:00 1702024440 2.3916 2023-12-08 08:33:00 1702024380 2.3975 2023-12-08 08:32:00 1702024320 2.4004 2023-12-08 08:30:45 1702024245 2.4043 2023-12-08 08:29:45 1702024185 2.3944 2023-12-08 08:29:00 1702024140 2.3849 2023-12-08 08:28:00 1702024080 2.3826 2023-12-08 08:27:00 1702024020 2.3855 2023-12-08 08:26:00 1702023960 2.3852 2023-12-08 08:24:45 1702023885 2.3864 2023-12-08 08:24:00 1702023840 2.3939 2023-12-08 08:23:00 1702023780 2.3880 2023-12-08 08:22:00 1702023720 2.3880 2023-12-08 08:21:00 1702023660 2.3921 2023-12-08 08:20:00 1702023600 2.3887 2023-12-08 08:19:00 1702023540 2.3991 2023-12-08 08:18:00 1702023480 2.4075 2023-12-08 08:17:00 1702023420 2.4034 2023-12-08 08:16:00 1702023360 2.4000 2023-12-08 08:15:00 1702023300 2.3909 2023-12-08 08:14:00 1702023240 2.3876 2023-12-08 08:13:00 1702023180 2.3803 2023-12-08 08:12:00 1702023120 2.3831 2023-12-08 08:11:00 1702023060 2.3876 2023-12-08 08:10:00 1702023000 2.3918 2023-12-08 08:09:00 1702022940 2.3994 2023-12-08 08:08:00 1702022880 2.3975 2023-12-08 08:07:00 1702022820 2.3924 2023-12-08 08:06:00 1702022760 2.3978 2023-12-08 08:05:00 1702022700 2.4044 2023-12-08 08:04:00 1702022640 2.4072 2023-12-08 08:03:00 1702022580 2.3920 2023-12-08 08:02:00 1702022520 2.3969 2023-12-08 08:01:00 1702022460 2.3935 2023-12-08 08:00:00 1702022400 2.3854 2023-12-08 07:59:00 1702022340 2.3940 2023-12-08 07:58:00 1702022280 2.3882 2023-12-08 07:57:00 1702022220 2.3949 2023-12-08 07:56:00 1702022160 2.3930 2023-12-08 07:55:00 1702022100 2.3942 2023-12-08 07:54:00 1702022040 2.3863 2023-12-08 07:53:00 1702021980 2.3881 2023-12-08 07:52:00 1702021920 2.3910 2023-12-08 07:51:00 1702021860 2.4051 2023-12-08 07:50:00 1702021800 2.4090 2023-12-08 07:49:00 1702021740 2.4149 2023-12-08 07:48:00 1702021680 2.4141 2023-12-08 07:47:00 1702021620 2.4225 2023-12-08 07:46:00 1702021560 2.4185 2023-12-08 07:44:45 1702021485 2.4067 2023-12-08 07:43:45 1702021425 2.3916 2023-12-08 07:43:00 1702021380 2.3869 2023-12-08 07:42:00 1702021320 2.3848 2023-12-08 07:41:00 1702021260 2.3904 2023-12-08 07:40:00 1702021200 2.3884 2023-12-08 07:39:00 1702021140 2.3894 2023-12-08 07:37:45 1702021065 2.3853 2023-12-08 07:37:00 1702021020 2.3874 2023-12-08 07:36:00 1702020960 2.3930 2023-12-08 07:35:00 1702020900 2.4032 2023-12-08 07:34:00 1702020840 2.4021 2023-12-08 07:33:00 1702020780 2.4029 2023-12-08 07:32:00 1702020720 2.4012 2023-12-08 07:31:00 1702020660 2.4018 2023-12-08 07:30:00 1702020600 2.4011 2023-12-08 07:29:00 1702020540 2.4081 2023-12-08 07:28:00 1702020480 2.4080 2023-12-08 07:27:00 1702020420 2.4049 2023-12-08 07:26:00 1702020360 2.4033 2023-12-08 07:25:00 1702020300 2.3958 2023-12-08 07:24:00 1702020240 2.3964 2023-12-08 07:23:00 1702020180 2.4014 2023-12-08 07:22:00 1702020120 2.3992 2023-12-08 07:21:00 1702020060 2.3963 2023-12-08 07:20:00 1702020000 2.3892 2023-12-08 07:19:00 1702019940 2.3834 2023-12-08 07:18:00 1702019880 2.3882 2023-12-08 07:17:00 1702019820 2.3900 2023-12-08 07:16:00 1702019760 2.3938 2023-12-08 07:15:00 1702019700 2.3975 2023-12-08 07:14:00 1702019640 2.3962 2023-12-08 07:13:00 1702019580 2.3979 2023-12-08 07:12:00 1702019520 2.3926 2023-12-08 07:11:00 1702019460 2.3839 2023-12-08 07:10:00 1702019400 2.3775 2023-12-08 07:09:00 1702019340 2.3776 2023-12-08 07:08:00 1702019280 2.3833 2023-12-08 07:07:00 1702019220 2.3969 2023-12-08 07:06:00 1702019160 2.3962 2023-12-08 07:05:00 1702019100 2.3847 2023-12-08 07:04:01 1702019041 2.3947 2023-12-08 07:03:00 1702018980 2.4030 2023-12-08 07:01:45 1702018905 2.3945 2023-12-08 07:00:45 1702018845 2.3972 2023-12-08 06:59:45 1702018785 2.3901 2023-12-08 06:59:00 1702018740 2.3838 2023-12-08 06:58:00 1702018680 2.3820 2023-12-08 06:57:00 1702018620 2.3758 2023-12-08 06:56:00 1702018560 2.3819 2023-12-08 06:54:45 1702018485 2.3831 2023-12-08 06:53:45 1702018425 2.3903 2023-12-08 06:53:00 1702018380 2.3895 2023-12-08 06:52:00 1702018320 2.4060 2023-12-08 06:51:00 1702018260 2.4119 2023-12-08 06:50:00 1702018200 2.4124 2023-12-08 06:49:00 1702018140 2.4112 2023-12-08 06:48:00 1702018080 2.4015 2023-12-08 06:47:00 1702018020 2.3933 2023-12-08 06:46:00 1702017960 2.3943 2023-12-08 06:45:00 1702017900 2.3931 2023-12-08 06:44:00 1702017840 2.3862 2023-12-08 06:43:00 1702017780 2.3833 2023-12-08 06:42:00 1702017720 2.3739 2023-12-08 06:41:00 1702017660 2.3735 2023-12-08 06:40:00 1702017600 2.3865 2023-12-08 06:39:00 1702017540 2.3995 2023-12-08 06:38:00 1702017480 2.4096 2023-12-08 06:37:00 1702017420 2.4164 2023-12-08 06:36:00 1702017360 2.4127 2023-12-08 06:35:00 1702017300 2.4044 2023-12-08 06:34:00 1702017240 2.3916 2023-12-08 06:33:00 1702017180 2.3958 2023-12-08 06:32:00 1702017120 2.3891 2023-12-08 06:31:00 1702017060 2.3899 2023-12-08 06:30:00 1702017000 2.3895 2023-12-08 06:29:00 1702016940 2.3973 2023-12-08 06:28:00 1702016880 2.3956 2023-12-08 06:27:00 1702016820 2.3946 2023-12-08 06:26:00 1702016760 2.3919 2023-12-08 06:25:00 1702016700 2.3925 2023-12-08 06:24:00 1702016640 2.3897 2023-12-08 06:23:00 1702016580 2.3914 2023-12-08 06:22:00 1702016520 2.3948 2023-12-08 06:21:00 1702016460 2.4007 2023-12-08 06:20:00 1702016400 2.4014 2023-12-08 06:19:00 1702016340 2.4035 2023-12-08 06:18:00 1702016280 2.3995 2023-12-08 06:17:00 1702016220 2.3995 2023-12-08 06:16:00 1702016160 2.3992 2023-12-08 06:14:45 1702016085 2.4002 2023-12-08 06:13:45 1702016025 2.3991 2023-12-08 06:13:00 1702015980 2.3956 2023-12-08 06:12:00 1702015920 2.3885 2023-12-08 06:11:00 1702015860 2.3884 2023-12-08 06:10:00 1702015800 2.3948 2023-12-08 06:09:00 1702015740 2.4034 2023-12-08 06:08:00 1702015680 2.4009 2023-12-08 06:07:00 1702015620 2.4027 2023-12-08 06:06:00 1702015560 2.3950 2023-12-08 06:05:00 1702015500 2.3916 2023-12-08 06:04:00 1702015440 2.3855 2023-12-08 06:03:00 1702015380 2.3789 2023-12-08 06:02:00 1702015320 2.3830 2023-12-08 06:01:00 1702015260 2.3849 2023-12-08 06:00:00 1702015200 2.3839 2023-12-08 05:59:00 1702015140 2.3882 2023-12-08 05:58:00 1702015080 2.4022 2023-12-08 05:57:00 1702015020 2.3948 2023-12-08 05:56:00 1702014960 2.3980 2023-12-08 05:55:00 1702014900 2.3998 2023-12-08 05:54:00 1702014840 2.4043 2023-12-08 05:53:00 1702014780 2.4059 2023-12-08 05:52:00 1702014720 2.4054 2023-12-08 05:51:00 1702014660 2.4111 2023-12-08 05:50:00 1702014600 2.4130 2023-12-08 05:49:00 1702014540 2.3982 2023-12-08 05:48:00 1702014480 2.3937 2023-12-08 05:47:00 1702014420 2.4008 2023-12-08 05:46:00 1702014360 2.4056 2023-12-08 05:45:00 1702014300 2.4096 2023-12-08 05:44:00 1702014240 2.4086 2023-12-08 05:43:00 1702014180 2.3919 2023-12-08 05:42:00 1702014120 2.3898 2023-12-08 05:41:00 1702014060 2.3910 2023-12-08 05:40:00 1702014000 2.3935 2023-12-08 05:39:00 1702013940 2.3941 2023-12-08 05:37:45 1702013865 2.3879 2023-12-08 05:36:45 1702013805 2.3839 2023-12-08 05:36:00 1702013760 2.3753 2023-12-08 05:35:00 1702013700 2.3817 2023-12-08 05:34:00 1702013640 2.3911 2023-12-08 05:33:00 1702013580 2.3988 2023-12-08 05:32:00 1702013520 2.4017 2023-12-08 05:30:45 1702013445 2.4132 2023-12-08 05:30:00 1702013400 2.4093 2023-12-08 05:29:00 1702013340 2.4066 2023-12-08 05:28:00 1702013280 2.4026 2023-12-08 05:27:00 1702013220 2.3952 2023-12-08 05:26:00 1702013160 2.3865 2023-12-08 05:25:00 1702013100 2.3864 2023-12-08 05:24:00 1702013040 2.3934 2023-12-08 05:23:00 1702012980 2.3972 2023-12-08 05:22:00 1702012920 2.3969 2023-12-08 05:21:00 1702012860 2.4011 2023-12-08 05:20:00 1702012800 2.4068 2023-12-08 05:19:00 1702012740 2.4105 2023-12-08 05:18:00 1702012680 2.4045 2023-12-08 05:17:00 1702012620 2.4007 2023-12-08 05:16:00 1702012560 2.3896 2023-12-08 05:15:00 1702012500 2.3976 2023-12-08 05:14:00 1702012440 2.4049 2023-12-08 05:13:00 1702012380 2.4029 2023-12-08 05:12:00 1702012320 2.4063 2023-12-08 05:11:00 1702012260 2.4039 2023-12-08 05:10:00 1702012200 2.4037 2023-12-08 05:09:00 1702012140 2.4058 2023-12-08 05:08:00 1702012080 2.4074 2023-12-08 05:07:00 1702012020 2.3969 2023-12-08 05:06:00 1702011960 2.3934 2023-12-08 05:05:00 1702011900 2.3880 2023-12-08 05:04:00 1702011840 2.3839 2023-12-08 05:03:00 1702011780 2.3737 2023-12-08 05:02:00 1702011720 2.3682 2023-12-08 05:01:00 1702011660 2.3660 2023-12-08 05:00:00 1702011600 2.3802 2023-12-08 04:59:00 1702011540 2.3894 2023-12-08 04:58:00 1702011480 2.3997 2023-12-08 04:56:45 1702011405 2.4202 2023-12-08 04:55:45 1702011345 2.4274 2023-12-08 04:54:45 1702011285 2.4238 2023-12-08 04:54:00 1702011240 2.4152 2023-12-08 04:53:00 1702011180 2.3974 2023-12-08 04:52:00 1702011120 2.3893 2023-12-08 04:51:00 1702011060 2.3898 2023-12-08 04:49:45 1702010985 2.3865 2023-12-08 04:49:00 1702010940 2.3832 2023-12-08 04:48:00 1702010880 2.3818 2023-12-08 04:47:00 1702010820 2.3879 2023-12-08 04:46:00 1702010760 2.3979 2023-12-08 04:45:00 1702010700 2.4007 2023-12-08 04:44:00 1702010640 2.3964 2023-12-08 04:43:00 1702010580 2.3901 2023-12-08 04:42:00 1702010520 2.3896 2023-12-08 04:41:00 1702010460 2.3897 2023-12-08 04:40:00 1702010400 2.3917 2023-12-08 04:39:00 1702010340 2.3900 2023-12-08 04:38:00 1702010280 2.3944 2023-12-08 04:37:00 1702010220 2.3969 2023-12-08 04:36:00 1702010160 2.3955 2023-12-08 04:35:00 1702010100 2.3910 2023-12-08 04:34:00 1702010040 2.3925 2023-12-08 04:33:00 1702009980 2.4124 2023-12-08 04:32:00 1702009920 2.4096 2023-12-08 04:31:00 1702009860 2.4002 2023-12-08 04:30:00 1702009800 2.3961 2023-12-08 04:29:00 1702009740 2.3750 2023-12-08 04:28:00 1702009680 2.3713 2023-12-08 04:27:00 1702009620 2.3828 2023-12-08 04:26:00 1702009560 2.3906 2023-12-08 04:25:00 1702009500 2.3905 2023-12-08 04:24:00 1702009440 2.3979 2023-12-08 04:23:00 1702009380 2.4023 2023-12-08 04:22:00 1702009320 2.3926 2023-12-08 04:21:00 1702009260 2.4045 2023-12-08 04:20:00 1702009200 2.4106 2023-12-08 04:19:00 1702009140 2.4126 2023-12-08 04:18:00 1702009080 2.4079 2023-12-08 04:17:00 1702009020 2.4088 2023-12-08 04:15:45 1702008945 2.3958 2023-12-08 04:14:45 1702008885 2.4008 2023-12-08 04:13:45 1702008825 2.4045 2023-12-08 04:12:45 1702008765 2.4044 2023-12-08 04:11:45 1702008705 2.3933 2023-12-08 04:11:00 1702008660 2.3871 2023-12-08 04:10:00 1702008600 2.3867 2023-12-08 04:09:00 1702008540 2.3883 2023-12-08 04:08:00 1702008480 2.3899 2023-12-08 04:06:45 1702008405 2.4011 2023-12-08 04:06:00 1702008360 2.3959 2023-12-08 04:05:00 1702008300 2.4032 2023-12-08 04:04:00 1702008240 2.4141 2023-12-08 04:03:00 1702008180 2.4171 2023-12-08 04:02:00 1702008120 2.4204 2023-12-08 04:01:00 1702008060 2.4209 2023-12-08 04:00:00 1702008000 2.3961 2023-12-08 03:59:00 1702007940 2.3891 2023-12-08 03:58:00 1702007880 2.3915 2023-12-08 03:57:00 1702007820 2.3883 2023-12-08 03:56:00 1702007760 2.3883 2023-12-08 03:55:00 1702007700 2.3949 2023-12-08 03:54:00 1702007640 2.3913 2023-12-08 03:53:00 1702007580 2.3874 2023-12-08 03:52:00 1702007520 2.3898 2023-12-08 03:51:00 1702007460 2.3889 2023-12-08 03:50:00 1702007400 2.3902 2023-12-08 03:49:00 1702007340 2.3928 2023-12-08 03:48:00 1702007280 2.3958 2023-12-08 03:47:00 1702007220 2.3857 2023-12-08 03:46:00 1702007160 2.3796 2023-12-08 03:45:00 1702007100 2.3743 2023-12-08 03:44:00 1702007040 2.3843 2023-12-08 03:43:00 1702006980 2.3792 2023-12-08 03:42:00 1702006920 2.3859 2023-12-08 03:41:00 1702006860 2.3984 2023-12-08 03:40:00 1702006800 2.4005 2023-12-08 03:39:00 1702006740 2.4064 2023-12-08 03:38:00 1702006680 2.4145 2023-12-08 03:37:00 1702006620 2.4163 2023-12-08 03:36:00 1702006560 2.4044 2023-12-08 03:35:00 1702006500 2.3995 2023-12-08 03:34:00 1702006440 2.3922 2023-12-08 03:33:00 1702006380 2.3888 2023-12-08 03:32:00 1702006320 2.3918 2023-12-08 03:31:00 1702006260 2.3991 2023-12-08 03:29:45 1702006185 2.4043 2023-12-08 03:28:45 1702006125 2.3991 2023-12-08 03:28:00 1702006080 2.3990 2023-12-08 03:27:00 1702006020 2.3909 2023-12-08 03:26:00 1702005960 2.3785 2023-12-08 03:25:00 1702005900 2.3828 2023-12-08 03:24:00 1702005840 2.3914 2023-12-08 03:23:00 1702005780 2.4017 2023-12-08 03:22:00 1702005720 2.3982 2023-12-08 03:21:00 1702005660 2.3982 2023-12-08 03:20:00 1702005600 2.3991 2023-12-08 03:19:00 1702005540 2.3942 2023-12-08 03:18:00 1702005480 2.3943 2023-12-08 03:17:00 1702005420 2.3835 2023-12-08 03:16:00 1702005360 2.3796 2023-12-08 03:15:00 1702005300 2.3784 2023-12-08 03:14:00 1702005240 2.3762 2023-12-08 03:13:00 1702005180 2.3753 2023-12-08 03:12:00 1702005120 2.3734 2023-12-08 03:11:00 1702005060 2.3778 2023-12-08 03:10:00 1702005000 2.3739 2023-12-08 03:09:00 1702004940 2.3881 2023-12-08 03:08:00 1702004880 2.4033 2023-12-08 03:07:00 1702004820 2.4147 2023-12-08 03:06:00 1702004760 2.4154 2023-12-08 03:05:00 1702004700 2.4104 2023-12-08 03:04:00 1702004640 2.4061 2023-12-08 03:03:00 1702004580 2.3963 2023-12-08 03:02:00 1702004520 2.3926 2023-12-08 03:01:00 1702004460 2.4053 2023-12-08 03:00:00 1702004400 2.4045 2023-12-08 02:59:00 1702004340 2.3942 2023-12-08 02:58:00 1702004280 2.3947 2023-12-08 02:57:00 1702004220 2.3975 2023-12-08 02:56:00 1702004160 2.4057 2023-12-08 02:55:00 1702004100 2.4144 2023-12-08 02:54:00 1702004040 2.4174 2023-12-08 02:53:00 1702003980 2.4144 2023-12-08 02:52:01 1702003921 2.4225 2023-12-08 02:51:00 1702003860 2.4084 2023-12-08 02:50:00 1702003800 2.4071 2023-12-08 02:48:45 1702003725 2.4033 2023-12-08 02:47:45 1702003665 2.3909 2023-12-08 02:47:00 1702003620 2.3826 2023-12-08 02:46:00 1702003560 2.3846 2023-12-08 02:45:00 1702003500 2.3866 2023-12-08 02:44:00 1702003440 2.3838 2023-12-08 02:43:00 1702003380 2.3799 2023-12-08 02:42:00 1702003320 2.3774 2023-12-08 02:41:00 1702003260 2.3786 2023-12-08 02:40:00 1702003200 2.3857 2023-12-08 02:39:00 1702003140 2.4036 2023-12-08 02:38:00 1702003080 2.4151 2023-12-08 02:37:00 1702003020 2.4184 2023-12-08 02:36:00 1702002960 2.4017 2023-12-08 02:35:00 1702002900 2.3878 2023-12-08 02:34:00 1702002840 2.3813 2023-12-08 02:33:00 1702002780 2.3803 2023-12-08 02:32:00 1702002720 2.3773 2023-12-08 02:31:00 1702002660 2.3776 2023-12-08 02:30:00 1702002600 2.3773 2023-12-08 02:29:00 1702002540 2.3919 2023-12-08 02:28:00 1702002480 2.3997 2023-12-08 02:27:00 1702002420 2.3923 2023-12-08 02:26:00 1702002360 2.3853 2023-12-08 02:25:00 1702002300 2.3870 2023-12-08 02:24:00 1702002240 2.3937 2023-12-08 02:23:00 1702002180 2.4015 2023-12-08 02:22:00 1702002120 2.3993 2023-12-08 02:21:00 1702002060 2.3878 2023-12-08 02:20:01 1702002001 2.3904 2023-12-08 02:19:00 1702001940 2.3927 2023-12-08 02:17:45 1702001865 2.3944 2023-12-08 02:16:45 1702001805 2.4087 2023-12-08 02:15:45 1702001745 2.4132 2023-12-08 02:15:00 1702001700 2.4088 2023-12-08 02:14:00 1702001640 2.4008 2023-12-08 02:13:00 1702001580 2.3996 2023-12-08 02:11:45 1702001505 2.4005 2023-12-08 02:10:45 1702001445 2.3932 2023-12-08 02:10:00 1702001400 2.3940 2023-12-08 02:09:00 1702001340 2.3953 2023-12-08 02:08:00 1702001280 2.3889 2023-12-08 02:07:00 1702001220 2.3895 2023-12-08 02:06:00 1702001160 2.3885 2023-12-08 02:05:00 1702001100 2.3939 2023-12-08 02:04:00 1702001040 2.3901 2023-12-08 02:03:00 1702000980 2.3905 2023-12-08 02:02:00 1702000920 2.3902 2023-12-08 02:01:00 1702000860 2.3899 2023-12-08 02:00:00 1702000800 2.3917 2023-12-08 01:59:00 1702000740 2.3937 2023-12-08 01:58:00 1702000680 2.4056 2023-12-08 01:57:00 1702000620 2.4089 2023-12-08 01:56:00 1702000560 2.4009 2023-12-08 01:55:00 1702000500 2.3861 2023-12-08 01:54:00 1702000440 2.3814 2023-12-08 01:53:00 1702000380 2.3913 2023-12-08 01:52:00 1702000320 2.3842 2023-12-08 01:51:00 1702000260 2.3848 2023-12-08 01:50:00 1702000200 2.3870 2023-12-08 01:49:00 1702000140 2.3851 2023-12-08 01:48:00 1702000080 2.3936 2023-12-08 01:47:00 1702000020 2.4159 2023-12-08 01:46:00 1701999960 2.4187 2023-12-08 01:45:00 1701999900 2.4072 2023-12-08 01:44:00 1701999840 2.3968 2023-12-08 01:43:00 1701999780 2.3935 2023-12-08 01:42:00 1701999720 2.3896 2023-12-08 01:41:00 1701999660 2.3779 2023-12-08 01:40:00 1701999600 2.3692 2023-12-08 01:39:00 1701999540 2.3726 2023-12-08 01:38:00 1701999480 2.3851 2023-12-08 01:36:45 1701999405 2.3867 2023-12-08 01:35:45 1701999345 2.3928 2023-12-08 01:35:00 1701999300 2.3946 2023-12-08 01:34:00 1701999240 2.3865 2023-12-08 01:33:00 1701999180 2.3936 2023-12-08 01:32:00 1701999120 2.4028 2023-12-08 01:31:00 1701999060 2.4036 2023-12-08 01:30:00 1701999000 2.3975 2023-12-08 01:29:00 1701998940 2.4045 2023-12-08 01:28:00 1701998880 2.4026 2023-12-08 01:27:00 1701998820 2.3939 2023-12-08 01:26:00 1701998760 2.3891 2023-12-08 01:25:00 1701998700 2.3909 2023-12-08 01:24:00 1701998640 2.3917 2023-12-08 01:23:00 1701998580 2.3984 2023-12-08 01:22:00 1701998520 2.4073 2023-12-08 01:21:00 1701998460 2.4118 2023-12-08 01:20:00 1701998400 2.4067 2023-12-08 01:19:00 1701998340 2.3982 2023-12-08 01:18:00 1701998280 2.4010 2023-12-08 01:17:00 1701998220 2.3994 2023-12-08 01:16:00 1701998160 2.3934 2023-12-08 01:15:00 1701998100 2.3929 2023-12-08 01:14:00 1701998040 2.3923 2023-12-08 01:13:00 1701997980 2.3875 2023-12-08 01:12:00 1701997920 2.3830 2023-12-08 01:11:00 1701997860 2.3883 2023-12-08 01:10:00 1701997800 2.3891 2023-12-08 01:09:00 1701997740 2.3870 2023-12-08 01:08:00 1701997680 2.3847 2023-12-08 01:07:00 1701997620 2.3870 2023-12-08 01:06:00 1701997560 2.3908 2023-12-08 01:05:00 1701997500 2.3962 2023-12-08 01:04:00 1701997440 2.3863 2023-12-08 01:03:00 1701997380 2.3752 2023-12-08 01:02:00 1701997320 2.3741 2023-12-08 01:01:00 1701997260 2.3808 2023-12-08 01:00:00 1701997200 2.3839 2023-12-08 00:58:45 1701997125 2.3810 2023-12-08 00:57:45 1701997065 2.3912 2023-12-08 00:57:00 1701997020 2.3923 2023-12-08 00:56:00 1701996960 2.3872 2023-12-08 00:54:45 1701996885 2.3901 2023-12-08 00:53:45 1701996825 2.3984 2023-12-08 00:52:45 1701996765 2.4081 2023-12-08 00:52:00 1701996720 2.4089 2023-12-08 00:51:00 1701996660 2.4006 2023-12-08 00:50:00 1701996600 2.3849 2023-12-08 00:49:00 1701996540 2.3885 2023-12-08 00:48:00 1701996480 2.4027 2023-12-08 00:47:00 1701996420 2.4020 2023-12-08 00:46:00 1701996360 2.4099 2023-12-08 00:45:00 1701996300 2.4051 2023-12-08 00:44:00 1701996240 2.3886 2023-12-08 00:43:00 1701996180 2.3835 2023-12-08 00:42:00 1701996120 2.3812 2023-12-08 00:41:00 1701996060 2.3860 2023-12-08 00:40:00 1701996000 2.3898 2023-12-08 00:39:00 1701995940 2.3974 2023-12-08 00:38:00 1701995880 2.4050 2023-12-08 00:37:00 1701995820 2.4037 2023-12-08 00:36:00 1701995760 2.3961 2023-12-08 00:35:00 1701995700 2.3870 2023-12-08 00:34:00 1701995640 2.3948 2023-12-08 00:33:00 1701995580 2.3969 2023-12-08 00:32:00 1701995520 2.4031 2023-12-08 00:31:00 1701995460 2.3997 2023-12-08 00:30:00 1701995400 2.3956 2023-12-08 00:29:00 1701995340 2.3928 2023-12-08 00:28:00 1701995280 2.3902 2023-12-08 00:27:00 1701995220 2.3899 2023-12-08 00:26:00 1701995160 2.3920 2023-12-08 00:25:00 1701995100 2.3935 2023-12-08 00:24:00 1701995040 2.3903 2023-12-08 00:23:00 1701994980 2.4017 2023-12-08 00:22:00 1701994920 2.4104 2023-12-08 00:21:00 1701994860 2.4090 2023-12-08 00:20:00 1701994800 2.4085 2023-12-08 00:19:00 1701994740 2.4060 2023-12-08 00:18:00 1701994680 2.3993 2023-12-08 00:14:45 1701994485 2.3775 2023-12-08 00:13:45 1701994425 2.3719 2023-12-08 00:12:45 1701994365 2.3727 2023-12-08 00:12:00 1701994320 2.3776 2023-12-08 00:11:00 1701994260 2.3858 2023-12-08 00:10:00 1701994200 2.3865 2023-12-08 00:09:00 1701994140 2.3976 2023-12-08 00:08:00 1701994080 2.4066 2023-12-08 00:07:00 1701994020 2.4155 2023-12-08 00:05:45 1701993945 2.4106 2023-12-08 00:05:00 1701993900 2.4133 2023-12-08 00:04:00 1701993840 2.4080 2023-12-08 00:03:00 1701993780 2.4026 2023-12-08 00:02:00 1701993720 2.3979 2023-12-08 00:01:00 1701993660 2.4016 2023-12-08 00:00:00 1701993600 2.4082