#Date Unixtime Value #------------------------------------------------- 2023-12-07 23:59:00 1701993540 2.4009 2023-12-07 23:58:00 1701993480 2.4080 2023-12-07 23:57:00 1701993420 2.4000 2023-12-07 23:56:00 1701993360 2.3922 2023-12-07 23:55:00 1701993300 2.3902 2023-12-07 23:54:00 1701993240 2.3913 2023-12-07 23:53:00 1701993180 2.3962 2023-12-07 23:52:00 1701993120 2.3883 2023-12-07 23:51:00 1701993060 2.3918 2023-12-07 23:50:00 1701993000 2.3919 2023-12-07 23:49:00 1701992940 2.3846 2023-12-07 23:48:00 1701992880 2.3825 2023-12-07 23:47:00 1701992820 2.3878 2023-12-07 23:46:00 1701992760 2.3978 2023-12-07 23:45:00 1701992700 2.4092 2023-12-07 23:44:00 1701992640 2.4135 2023-12-07 23:43:00 1701992580 2.4070 2023-12-07 23:42:00 1701992520 2.3972 2023-12-07 23:41:00 1701992460 2.3918 2023-12-07 23:40:00 1701992400 2.3893 2023-12-07 23:39:00 1701992340 2.3906 2023-12-07 23:38:00 1701992280 2.3936 2023-12-07 23:37:00 1701992220 2.3985 2023-12-07 23:36:00 1701992160 2.3933 2023-12-07 23:35:00 1701992100 2.3919 2023-12-07 23:33:45 1701992025 2.3914 2023-12-07 23:32:45 1701991965 2.3919 2023-12-07 23:32:00 1701991920 2.3906 2023-12-07 23:31:00 1701991860 2.4018 2023-12-07 23:30:00 1701991800 2.3996 2023-12-07 23:29:00 1701991740 2.3955 2023-12-07 23:28:00 1701991680 2.3952 2023-12-07 23:27:00 1701991620 2.3928 2023-12-07 23:25:45 1701991545 2.3906 2023-12-07 23:25:00 1701991500 2.3852 2023-12-07 23:24:00 1701991440 2.3938 2023-12-07 23:23:00 1701991380 2.3957 2023-12-07 23:22:00 1701991320 2.3996 2023-12-07 23:21:00 1701991260 2.3966 2023-12-07 23:20:00 1701991200 2.3924 2023-12-07 23:19:00 1701991140 2.3973 2023-12-07 23:18:00 1701991080 2.4016 2023-12-07 23:17:00 1701991020 2.4019 2023-12-07 23:16:00 1701990960 2.4038 2023-12-07 23:15:00 1701990900 2.4086 2023-12-07 23:14:00 1701990840 2.4074 2023-12-07 23:13:00 1701990780 2.3994 2023-12-07 23:12:00 1701990720 2.3946 2023-12-07 23:11:00 1701990660 2.3944 2023-12-07 23:10:00 1701990600 2.3909 2023-12-07 23:09:00 1701990540 2.3892 2023-12-07 23:08:00 1701990480 2.3904 2023-12-07 23:07:00 1701990420 2.3926 2023-12-07 23:06:00 1701990360 2.3886 2023-12-07 23:05:00 1701990300 2.3840 2023-12-07 23:04:00 1701990240 2.3862 2023-12-07 23:03:00 1701990180 2.3938 2023-12-07 23:02:00 1701990120 2.3960 2023-12-07 23:01:00 1701990060 2.3891 2023-12-07 23:00:00 1701990000 2.3947 2023-12-07 22:59:00 1701989940 2.4009 2023-12-07 22:58:00 1701989880 2.3930 2023-12-07 22:57:00 1701989820 2.3965 2023-12-07 22:56:00 1701989760 2.3981 2023-12-07 22:55:00 1701989700 2.4012 2023-12-07 22:54:00 1701989640 2.4074 2023-12-07 22:53:00 1701989580 2.4101 2023-12-07 22:52:00 1701989520 2.3973 2023-12-07 22:51:00 1701989460 2.3946 2023-12-07 22:49:45 1701989385 2.3876 2023-12-07 22:49:00 1701989340 2.3902 2023-12-07 22:48:00 1701989280 2.3877 2023-12-07 22:47:00 1701989220 2.3866 2023-12-07 22:46:00 1701989160 2.3895 2023-12-07 22:45:00 1701989100 2.3959 2023-12-07 22:44:00 1701989040 2.3920 2023-12-07 22:42:45 1701988965 2.3915 2023-12-07 22:42:00 1701988920 2.3963 2023-12-07 22:41:00 1701988860 2.4024 2023-12-07 22:40:00 1701988800 2.4048 2023-12-07 22:39:00 1701988740 2.3990 2023-12-07 22:38:00 1701988680 2.3959 2023-12-07 22:37:00 1701988620 2.3987 2023-12-07 22:36:00 1701988560 2.4022 2023-12-07 22:35:00 1701988500 2.4042 2023-12-07 22:34:00 1701988440 2.3927 2023-12-07 22:33:00 1701988380 2.3947 2023-12-07 22:32:00 1701988320 2.4016 2023-12-07 22:31:00 1701988260 2.4057 2023-12-07 22:30:00 1701988200 2.4025 2023-12-07 22:29:00 1701988140 2.4062 2023-12-07 22:28:00 1701988080 2.4140 2023-12-07 22:27:00 1701988020 2.4073 2023-12-07 22:26:00 1701987960 2.3957 2023-12-07 22:25:00 1701987900 2.3893 2023-12-07 22:24:00 1701987840 2.3904 2023-12-07 22:23:00 1701987780 2.3920 2023-12-07 22:22:00 1701987720 2.3951 2023-12-07 22:21:00 1701987660 2.3912 2023-12-07 22:20:00 1701987600 2.3906 2023-12-07 22:19:00 1701987540 2.3890 2023-12-07 22:18:00 1701987480 2.3890 2023-12-07 22:17:00 1701987420 2.3892 2023-12-07 22:16:00 1701987360 2.3846 2023-12-07 22:15:00 1701987300 2.3820 2023-12-07 22:14:00 1701987240 2.3948 2023-12-07 22:13:00 1701987180 2.3955 2023-12-07 22:12:00 1701987120 2.3977 2023-12-07 22:11:00 1701987060 2.3907 2023-12-07 22:10:00 1701987000 2.3863 2023-12-07 22:09:01 1701986941 2.3790 2023-12-07 22:08:00 1701986880 2.3739 2023-12-07 22:07:00 1701986820 2.3812 2023-12-07 22:06:00 1701986760 2.3871 2023-12-07 22:04:45 1701986685 2.4003 2023-12-07 22:03:45 1701986625 2.3991 2023-12-07 22:02:45 1701986565 2.3991 2023-12-07 22:02:00 1701986520 2.4008 2023-12-07 22:01:00 1701986460 2.3988 2023-12-07 22:00:00 1701986400 2.3935 2023-12-07 21:59:00 1701986340 2.3861 2023-12-07 21:58:00 1701986280 2.3943 2023-12-07 21:56:45 1701986205 2.3999 2023-12-07 21:56:00 1701986160 2.4016 2023-12-07 21:55:00 1701986100 2.4072 2023-12-07 21:54:00 1701986040 2.4136 2023-12-07 21:53:00 1701985980 2.4111 2023-12-07 21:52:00 1701985920 2.4059 2023-12-07 21:51:00 1701985860 2.4022 2023-12-07 21:50:00 1701985800 2.4093 2023-12-07 21:49:00 1701985740 2.4117 2023-12-07 21:48:00 1701985680 2.4061 2023-12-07 21:47:00 1701985620 2.3958 2023-12-07 21:46:00 1701985560 2.3937 2023-12-07 21:45:00 1701985500 2.3985 2023-12-07 21:44:00 1701985440 2.3958 2023-12-07 21:43:00 1701985380 2.3929 2023-12-07 21:42:00 1701985320 2.3903 2023-12-07 21:41:00 1701985260 2.3962 2023-12-07 21:40:00 1701985200 2.4084 2023-12-07 21:39:00 1701985140 2.4096 2023-12-07 21:38:00 1701985080 2.4030 2023-12-07 21:37:00 1701985020 2.3987 2023-12-07 21:36:00 1701984960 2.3960 2023-12-07 21:35:00 1701984900 2.3943 2023-12-07 21:34:00 1701984840 2.3940 2023-12-07 21:33:00 1701984780 2.3893 2023-12-07 21:32:00 1701984720 2.3913 2023-12-07 21:31:00 1701984660 2.4012 2023-12-07 21:30:00 1701984600 2.3991 2023-12-07 21:29:00 1701984540 2.3968 2023-12-07 21:28:00 1701984480 2.3979 2023-12-07 21:27:00 1701984420 2.3983 2023-12-07 21:26:00 1701984360 2.3947 2023-12-07 21:24:45 1701984285 2.3837 2023-12-07 21:23:45 1701984225 2.3803 2023-12-07 21:22:45 1701984165 2.3758 2023-12-07 21:21:45 1701984105 2.3821 2023-12-07 21:21:00 1701984060 2.3888 2023-12-07 21:20:00 1701984000 2.3899 2023-12-07 21:19:00 1701983940 2.3866 2023-12-07 21:18:00 1701983880 2.3906 2023-12-07 21:17:00 1701983820 2.4002 2023-12-07 21:15:45 1701983745 2.4077 2023-12-07 21:15:00 1701983700 2.4107 2023-12-07 21:14:00 1701983640 2.4029 2023-12-07 21:13:00 1701983580 2.4002 2023-12-07 21:12:00 1701983520 2.4051 2023-12-07 21:11:00 1701983460 2.4165 2023-12-07 21:10:00 1701983400 2.4121 2023-12-07 21:09:00 1701983340 2.4104 2023-12-07 21:08:00 1701983280 2.4065 2023-12-07 21:07:00 1701983220 2.4087 2023-12-07 21:06:00 1701983160 2.4051 2023-12-07 21:05:00 1701983100 2.3976 2023-12-07 21:04:00 1701983040 2.4012 2023-12-07 21:03:00 1701982980 2.4043 2023-12-07 21:02:00 1701982920 2.4010 2023-12-07 21:01:00 1701982860 2.4052 2023-12-07 21:00:00 1701982800 2.4018 2023-12-07 20:59:00 1701982740 2.3924 2023-12-07 20:58:00 1701982680 2.3882 2023-12-07 20:57:00 1701982620 2.3849 2023-12-07 20:56:00 1701982560 2.3829 2023-12-07 20:55:00 1701982500 2.3844 2023-12-07 20:54:00 1701982440 2.3779 2023-12-07 20:53:00 1701982380 2.3850 2023-12-07 20:52:00 1701982320 2.3830 2023-12-07 20:51:00 1701982260 2.3867 2023-12-07 20:50:00 1701982200 2.3931 2023-12-07 20:49:00 1701982140 2.3832 2023-12-07 20:48:00 1701982080 2.3840 2023-12-07 20:47:00 1701982020 2.3923 2023-12-07 20:46:00 1701981960 2.3965 2023-12-07 20:45:00 1701981900 2.3927 2023-12-07 20:44:00 1701981840 2.3995 2023-12-07 20:42:45 1701981765 2.4071 2023-12-07 20:42:00 1701981720 2.4136 2023-12-07 20:41:00 1701981660 2.4165 2023-12-07 20:40:00 1701981600 2.4158 2023-12-07 20:39:00 1701981540 2.3992 2023-12-07 20:38:00 1701981480 2.3876 2023-12-07 20:36:45 1701981405 2.3850 2023-12-07 20:35:45 1701981345 2.3909 2023-12-07 20:35:00 1701981300 2.3928 2023-12-07 20:34:00 1701981240 2.3885 2023-12-07 20:33:00 1701981180 2.3913 2023-12-07 20:32:00 1701981120 2.3924 2023-12-07 20:31:00 1701981060 2.3827 2023-12-07 20:30:00 1701981000 2.3855 2023-12-07 20:29:00 1701980940 2.3937 2023-12-07 20:28:00 1701980880 2.4073 2023-12-07 20:27:00 1701980820 2.4150 2023-12-07 20:26:00 1701980760 2.4130 2023-12-07 20:25:00 1701980700 2.4162 2023-12-07 20:24:00 1701980640 2.4078 2023-12-07 20:23:00 1701980580 2.4106 2023-12-07 20:22:00 1701980520 2.4075 2023-12-07 20:21:00 1701980460 2.4024 2023-12-07 20:20:00 1701980400 2.3980 2023-12-07 20:19:00 1701980340 2.3896 2023-12-07 20:18:00 1701980280 2.3807 2023-12-07 20:17:00 1701980220 2.3733 2023-12-07 20:16:00 1701980160 2.3711 2023-12-07 20:15:00 1701980100 2.3751 2023-12-07 20:14:00 1701980040 2.3859 2023-12-07 20:13:00 1701979980 2.3747 2023-12-07 20:12:00 1701979920 2.3886 2023-12-07 20:11:00 1701979860 2.3941 2023-12-07 20:10:00 1701979800 2.3992 2023-12-07 20:09:00 1701979740 2.3990 2023-12-07 20:08:00 1701979680 2.4055 2023-12-07 20:07:00 1701979620 2.4110 2023-12-07 20:06:00 1701979560 2.4085 2023-12-07 20:05:00 1701979500 2.4081 2023-12-07 20:04:00 1701979440 2.4005 2023-12-07 20:03:00 1701979380 2.3949 2023-12-07 20:02:00 1701979320 2.3935 2023-12-07 20:01:00 1701979260 2.3974 2023-12-07 20:00:00 1701979200 2.4040 2023-12-07 19:59:00 1701979140 2.4000 2023-12-07 19:58:00 1701979080 2.3960 2023-12-07 19:57:00 1701979020 2.4028 2023-12-07 19:55:45 1701978945 2.4125 2023-12-07 19:54:45 1701978885 2.4025 2023-12-07 19:53:45 1701978825 2.3833 2023-12-07 19:53:00 1701978780 2.3833 2023-12-07 19:52:00 1701978720 2.3808 2023-12-07 19:51:00 1701978660 2.3865 2023-12-07 19:50:00 1701978600 2.3829 2023-12-07 19:49:00 1701978540 2.3838 2023-12-07 19:48:00 1701978480 2.3789 2023-12-07 19:47:00 1701978420 2.3874 2023-12-07 19:46:00 1701978360 2.4018 2023-12-07 19:45:00 1701978300 2.4048 2023-12-07 19:44:00 1701978240 2.4071 2023-12-07 19:43:00 1701978180 2.4115 2023-12-07 19:42:00 1701978120 2.4013 2023-12-07 19:41:00 1701978060 2.4075 2023-12-07 19:40:00 1701978000 2.3973 2023-12-07 19:39:00 1701977940 2.3930 2023-12-07 19:38:00 1701977880 2.4003 2023-12-07 19:37:00 1701977820 2.3974 2023-12-07 19:36:00 1701977760 2.3960 2023-12-07 19:35:00 1701977700 2.4039 2023-12-07 19:34:00 1701977640 2.4012 2023-12-07 19:33:00 1701977580 2.4032 2023-12-07 19:32:00 1701977520 2.3979 2023-12-07 19:31:00 1701977460 2.3948 2023-12-07 19:30:00 1701977400 2.3869 2023-12-07 19:29:00 1701977340 2.3845 2023-12-07 19:28:00 1701977280 2.3883 2023-12-07 19:27:00 1701977220 2.3853 2023-12-07 19:26:00 1701977160 2.3869 2023-12-07 19:25:00 1701977100 2.4008 2023-12-07 19:24:00 1701977040 2.4004 2023-12-07 19:23:00 1701976980 2.3979 2023-12-07 19:22:00 1701976920 2.3928 2023-12-07 19:21:00 1701976860 2.4016 2023-12-07 19:20:00 1701976800 2.4004 2023-12-07 19:19:00 1701976740 2.3917 2023-12-07 19:18:00 1701976680 2.3984 2023-12-07 19:17:00 1701976620 2.3980 2023-12-07 19:16:00 1701976560 2.3939 2023-12-07 19:15:00 1701976500 2.3947 2023-12-07 19:14:00 1701976440 2.3940 2023-12-07 19:12:45 1701976365 2.3995 2023-12-07 19:11:45 1701976305 2.3969 2023-12-07 19:11:00 1701976260 2.4067 2023-12-07 19:10:00 1701976200 2.4142 2023-12-07 19:09:00 1701976140 2.4025 2023-12-07 19:08:00 1701976080 2.4017 2023-12-07 19:07:00 1701976020 2.4061 2023-12-07 19:06:00 1701975960 2.4026 2023-12-07 19:05:00 1701975900 2.4005 2023-12-07 19:04:00 1701975840 2.3878 2023-12-07 19:03:00 1701975780 2.3920 2023-12-07 19:02:00 1701975720 2.3882 2023-12-07 19:01:00 1701975660 2.3841 2023-12-07 19:00:00 1701975600 2.3816 2023-12-07 18:59:00 1701975540 2.3699 2023-12-07 18:58:00 1701975480 2.3710 2023-12-07 18:57:00 1701975420 2.3851 2023-12-07 18:56:00 1701975360 2.3944 2023-12-07 18:55:00 1701975300 2.3975 2023-12-07 18:54:00 1701975240 2.3903 2023-12-07 18:53:00 1701975180 2.4004 2023-12-07 18:52:00 1701975120 2.4141 2023-12-07 18:51:00 1701975060 2.4107 2023-12-07 18:50:00 1701975000 2.4137 2023-12-07 18:49:00 1701974940 2.4074 2023-12-07 18:48:00 1701974880 2.4116 2023-12-07 18:47:00 1701974820 2.4091 2023-12-07 18:46:00 1701974760 2.3974 2023-12-07 18:45:00 1701974700 2.3982 2023-12-07 18:44:00 1701974640 2.4003 2023-12-07 18:43:00 1701974580 2.3945 2023-12-07 18:42:00 1701974520 2.3948 2023-12-07 18:41:00 1701974460 2.3916 2023-12-07 18:40:00 1701974400 2.4017 2023-12-07 18:39:00 1701974340 2.4008 2023-12-07 18:38:00 1701974280 2.4031 2023-12-07 18:37:00 1701974220 2.4035 2023-12-07 18:36:00 1701974160 2.3971 2023-12-07 18:35:00 1701974100 2.4025 2023-12-07 18:33:45 1701974025 2.4046 2023-12-07 18:32:45 1701973965 2.3983 2023-12-07 18:32:00 1701973920 2.3945 2023-12-07 18:31:00 1701973860 2.3864 2023-12-07 18:30:00 1701973800 2.3886 2023-12-07 18:29:00 1701973740 2.3963 2023-12-07 18:28:00 1701973680 2.4059 2023-12-07 18:26:45 1701973605 2.4138 2023-12-07 18:26:00 1701973560 2.4187 2023-12-07 18:25:00 1701973500 2.4071 2023-12-07 18:24:00 1701973440 2.3961 2023-12-07 18:23:00 1701973380 2.3960 2023-12-07 18:22:00 1701973320 2.3965 2023-12-07 18:21:00 1701973260 2.3871 2023-12-07 18:20:00 1701973200 2.3860 2023-12-07 18:19:00 1701973140 2.3961 2023-12-07 18:18:00 1701973080 2.4053 2023-12-07 18:17:00 1701973020 2.4098 2023-12-07 18:16:00 1701972960 2.4132 2023-12-07 18:15:00 1701972900 2.4066 2023-12-07 18:14:00 1701972840 2.4042 2023-12-07 18:13:00 1701972780 2.3954 2023-12-07 18:12:00 1701972720 2.3912 2023-12-07 18:11:00 1701972660 2.3923 2023-12-07 18:10:00 1701972600 2.3923 2023-12-07 18:09:00 1701972540 2.3899 2023-12-07 18:08:00 1701972480 2.3903 2023-12-07 18:07:00 1701972420 2.3913 2023-12-07 18:06:00 1701972360 2.3941 2023-12-07 18:05:00 1701972300 2.3970 2023-12-07 18:04:00 1701972240 2.4006 2023-12-07 18:03:00 1701972180 2.4043 2023-12-07 18:02:00 1701972120 2.4072 2023-12-07 18:01:00 1701972060 2.4059 2023-12-07 18:00:00 1701972000 2.3990 2023-12-07 17:59:00 1701971940 2.4011 2023-12-07 17:58:00 1701971880 2.3951 2023-12-07 17:57:00 1701971820 2.3930 2023-12-07 17:56:00 1701971760 2.4003 2023-12-07 17:55:00 1701971700 2.4015 2023-12-07 17:54:00 1701971640 2.4001 2023-12-07 17:52:45 1701971565 2.3981 2023-12-07 17:52:00 1701971520 2.3950 2023-12-07 17:51:00 1701971460 2.3917 2023-12-07 17:50:00 1701971400 2.3957 2023-12-07 17:49:00 1701971340 2.3954 2023-12-07 17:47:45 1701971265 2.3925 2023-12-07 17:46:45 1701971205 2.3969 2023-12-07 17:46:00 1701971160 2.4075 2023-12-07 17:45:00 1701971100 2.4156 2023-12-07 17:44:00 1701971040 2.4174 2023-12-07 17:43:00 1701970980 2.4100 2023-12-07 17:42:00 1701970920 2.4099 2023-12-07 17:41:00 1701970860 2.4175 2023-12-07 17:40:00 1701970800 2.4127 2023-12-07 17:39:00 1701970740 2.4030 2023-12-07 17:38:00 1701970680 2.3964 2023-12-07 17:37:00 1701970620 2.3934 2023-12-07 17:36:00 1701970560 2.3963 2023-12-07 17:35:00 1701970500 2.3949 2023-12-07 17:34:00 1701970440 2.3969 2023-12-07 17:33:00 1701970380 2.3940 2023-12-07 17:32:00 1701970320 2.3986 2023-12-07 17:31:00 1701970260 2.3912 2023-12-07 17:30:00 1701970200 2.3877 2023-12-07 17:29:00 1701970140 2.3950 2023-12-07 17:28:00 1701970080 2.3964 2023-12-07 17:27:00 1701970020 2.3985 2023-12-07 17:26:00 1701969960 2.3967 2023-12-07 17:25:00 1701969900 2.3927 2023-12-07 17:24:00 1701969840 2.4008 2023-12-07 17:23:00 1701969780 2.4018 2023-12-07 17:22:00 1701969720 2.4093 2023-12-07 17:21:00 1701969660 2.4023 2023-12-07 17:20:00 1701969600 2.3979 2023-12-07 17:19:00 1701969540 2.3991 2023-12-07 17:18:00 1701969480 2.4091 2023-12-07 17:17:00 1701969420 2.4205 2023-12-07 17:16:00 1701969360 2.4208 2023-12-07 17:15:00 1701969300 2.4227 2023-12-07 17:14:00 1701969240 2.4211 2023-12-07 17:13:00 1701969180 2.4143 2023-12-07 17:12:00 1701969120 2.4097 2023-12-07 17:11:00 1701969060 2.4023 2023-12-07 17:09:59 1701968999 2.3847 2023-12-07 17:08:59 1701968939 2.3774 2023-12-07 17:07:59 1701968879 2.3795 2023-12-07 17:06:59 1701968819 2.3850 2023-12-07 17:05:59 1701968759 2.3986 2023-12-07 17:04:59 1701968699 2.4053 2023-12-07 17:03:59 1701968639 2.4062 2023-12-07 17:02:59 1701968579 2.4067 2023-12-07 17:01:59 1701968519 2.3999 2023-12-07 17:00:59 1701968459 2.3987 2023-12-07 16:59:59 1701968399 2.4015 2023-12-07 16:58:59 1701968339 2.4071 2023-12-07 16:57:59 1701968279 2.4074 2023-12-07 16:56:59 1701968219 2.4075 2023-12-07 16:55:59 1701968159 2.4169 2023-12-07 16:54:59 1701968099 2.4121 2023-12-07 16:53:59 1701968039 2.4002 2023-12-07 16:52:59 1701967979 2.3949 2023-12-07 16:51:59 1701967919 2.4018 2023-12-07 16:50:59 1701967859 2.4032 2023-12-07 16:49:59 1701967799 2.4065 2023-12-07 16:48:59 1701967739 2.4152 2023-12-07 16:47:59 1701967679 2.4131 2023-12-07 16:46:59 1701967619 2.4038 2023-12-07 16:45:59 1701967559 2.3995 2023-12-07 16:44:59 1701967499 2.3995 2023-12-07 16:43:59 1701967439 2.3961 2023-12-07 16:42:59 1701967379 2.4098 2023-12-07 16:41:59 1701967319 2.4114 2023-12-07 16:40:59 1701967259 2.4058 2023-12-07 16:39:59 1701967199 2.4007 2023-12-07 16:38:59 1701967139 2.4054 2023-12-07 16:37:59 1701967079 2.4036 2023-12-07 16:36:59 1701967019 2.4038 2023-12-07 16:35:59 1701966959 2.4042 2023-12-07 16:34:59 1701966899 2.4082 2023-12-07 16:33:59 1701966839 2.4255 2023-12-07 16:32:59 1701966779 2.4146 2023-12-07 16:31:59 1701966719 2.3980 2023-12-07 16:30:59 1701966659 2.3953 2023-12-07 16:29:59 1701966599 2.3953 2023-12-07 16:28:59 1701966539 2.3975 2023-12-07 16:27:59 1701966479 2.4014 2023-12-07 16:26:59 1701966419 2.4106 2023-12-07 16:25:59 1701966359 2.4113 2023-12-07 16:24:59 1701966299 2.4046 2023-12-07 16:23:59 1701966239 2.4001 2023-12-07 16:22:59 1701966179 2.4020 2023-12-07 16:21:59 1701966119 2.3993 2023-12-07 16:20:59 1701966059 2.4024 2023-12-07 16:19:59 1701965999 2.4082 2023-12-07 16:18:59 1701965939 2.4103 2023-12-07 16:17:59 1701965879 2.4105 2023-12-07 16:16:59 1701965819 2.4207 2023-12-07 16:15:59 1701965759 2.4170 2023-12-07 16:14:59 1701965699 2.4191 2023-12-07 16:13:59 1701965639 2.4246 2023-12-07 16:12:59 1701965579 2.4154 2023-12-07 16:11:59 1701965519 2.4015 2023-12-07 16:10:59 1701965459 2.3973 2023-12-07 16:09:59 1701965399 2.4028 2023-12-07 16:08:59 1701965339 2.4025 2023-12-07 16:07:59 1701965279 2.4107 2023-12-07 16:06:59 1701965219 2.4196 2023-12-07 16:05:59 1701965159 2.4207 2023-12-07 16:04:59 1701965099 2.4181 2023-12-07 16:03:59 1701965039 2.4103 2023-12-07 16:02:59 1701964979 2.4098 2023-12-07 16:01:59 1701964919 2.4100 2023-12-07 16:00:59 1701964859 2.4148 2023-12-07 15:59:59 1701964799 2.4170 2023-12-07 15:58:59 1701964739 2.4183 2023-12-07 15:57:59 1701964679 2.4228 2023-12-07 15:56:59 1701964619 2.4157 2023-12-07 15:55:59 1701964559 2.4131 2023-12-07 15:54:59 1701964499 2.4084 2023-12-07 15:53:59 1701964439 2.4094 2023-12-07 15:52:59 1701964379 2.4101 2023-12-07 15:51:59 1701964319 2.4139 2023-12-07 15:50:59 1701964259 2.4204 2023-12-07 15:49:59 1701964199 2.4138 2023-12-07 15:48:59 1701964139 2.4095 2023-12-07 15:47:59 1701964079 2.3999 2023-12-07 15:46:59 1701964019 2.3950 2023-12-07 15:45:59 1701963959 2.3924 2023-12-07 15:44:59 1701963899 2.4007 2023-12-07 15:43:59 1701963839 2.4072 2023-12-07 15:42:59 1701963779 2.4137 2023-12-07 15:41:59 1701963719 2.4182 2023-12-07 15:40:59 1701963659 2.4220 2023-12-07 15:39:59 1701963599 2.4183 2023-12-07 15:38:59 1701963539 2.4071 2023-12-07 15:37:59 1701963479 2.4039 2023-12-07 15:36:59 1701963419 2.3996 2023-12-07 15:35:59 1701963359 2.4038 2023-12-07 15:34:59 1701963299 2.4122 2023-12-07 15:33:59 1701963239 2.4203 2023-12-07 15:32:59 1701963179 2.4183 2023-12-07 15:31:59 1701963119 2.4119 2023-12-07 15:30:59 1701963059 2.4056 2023-12-07 15:29:59 1701962999 2.4013 2023-12-07 15:28:59 1701962939 2.4061 2023-12-07 15:27:59 1701962879 2.4021 2023-12-07 15:26:59 1701962819 2.3961 2023-12-07 15:25:59 1701962759 2.3981 2023-12-07 15:24:59 1701962699 2.3935 2023-12-07 15:23:59 1701962639 2.3915 2023-12-07 15:22:59 1701962579 2.3928 2023-12-07 15:21:59 1701962519 2.3996 2023-12-07 15:20:59 1701962459 2.3954 2023-12-07 15:19:59 1701962399 2.4075 2023-12-07 15:18:59 1701962339 2.4076 2023-12-07 15:17:59 1701962279 2.4121 2023-12-07 15:16:59 1701962219 2.3987 2023-12-07 15:15:59 1701962159 2.3982 2023-12-07 15:14:59 1701962099 2.3906 2023-12-07 15:13:59 1701962039 2.3891 2023-12-07 15:12:59 1701961979 2.3975 2023-12-07 15:11:59 1701961919 2.4072 2023-12-07 15:10:59 1701961859 2.4088 2023-12-07 15:09:59 1701961799 2.4060 2023-12-07 15:08:59 1701961739 2.4124 2023-12-07 15:07:59 1701961679 2.4117 2023-12-07 15:06:59 1701961619 2.4067 2023-12-07 15:05:59 1701961559 2.4109 2023-12-07 15:04:59 1701961499 2.4005 2023-12-07 15:03:59 1701961439 2.3957 2023-12-07 15:02:59 1701961379 2.3974 2023-12-07 15:01:59 1701961319 2.4039 2023-12-07 15:00:59 1701961259 2.4155 2023-12-07 14:59:59 1701961199 2.4197 2023-12-07 14:58:59 1701961139 2.4206 2023-12-07 14:57:59 1701961079 2.4267 2023-12-07 14:56:59 1701961019 2.4228 2023-12-07 14:55:59 1701960959 2.4189 2023-12-07 14:54:59 1701960899 2.4178 2023-12-07 14:53:59 1701960839 2.4199 2023-12-07 14:52:59 1701960779 2.4136 2023-12-07 14:51:59 1701960719 2.4111 2023-12-07 14:50:59 1701960659 2.4010 2023-12-07 14:49:59 1701960599 2.3970 2023-12-07 14:48:59 1701960539 2.3920 2023-12-07 14:47:59 1701960479 2.3868 2023-12-07 14:46:59 1701960419 2.3873 2023-12-07 14:45:59 1701960359 2.4005 2023-12-07 14:44:59 1701960299 2.4130 2023-12-07 14:43:59 1701960239 2.4263 2023-12-07 14:42:59 1701960179 2.4299 2023-12-07 14:41:59 1701960119 2.4346 2023-12-07 14:40:59 1701960059 2.4231 2023-12-07 14:39:59 1701959999 2.4159 2023-12-07 14:38:59 1701959939 2.4178 2023-12-07 14:37:59 1701959879 2.4081 2023-12-07 14:36:59 1701959819 2.4112 2023-12-07 14:35:59 1701959759 2.4084 2023-12-07 14:34:59 1701959699 2.4008 2023-12-07 14:33:59 1701959639 2.4038 2023-12-07 14:32:59 1701959579 2.3956 2023-12-07 14:31:59 1701959519 2.3928 2023-12-07 14:30:59 1701959459 2.3856 2023-12-07 14:29:59 1701959399 2.3855 2023-12-07 14:28:59 1701959339 2.3918 2023-12-07 14:27:59 1701959279 2.3989 2023-12-07 14:26:59 1701959219 2.4084 2023-12-07 14:25:59 1701959159 2.4127 2023-12-07 14:24:59 1701959099 2.4168 2023-12-07 14:23:59 1701959039 2.4215 2023-12-07 14:22:59 1701958979 2.4197 2023-12-07 14:21:59 1701958919 2.4251 2023-12-07 14:20:59 1701958859 2.4192 2023-12-07 14:20:00 1701958800 2.4220 2023-12-07 14:18:59 1701958739 2.4321 2023-12-07 14:17:59 1701958679 2.4250 2023-12-07 14:16:59 1701958619 2.4160 2023-12-07 14:15:59 1701958559 2.4068 2023-12-07 14:14:59 1701958499 2.4060 2023-12-07 14:13:59 1701958439 2.4102 2023-12-07 14:12:59 1701958379 2.4081 2023-12-07 14:11:59 1701958319 2.4066 2023-12-07 14:10:59 1701958259 2.4123 2023-12-07 14:09:59 1701958199 2.4055 2023-12-07 14:08:59 1701958139 2.3957 2023-12-07 14:07:59 1701958079 2.3902 2023-12-07 14:06:59 1701958019 2.3943 2023-12-07 14:05:59 1701957959 2.4097 2023-12-07 14:04:59 1701957899 2.4125 2023-12-07 14:03:59 1701957839 2.4168 2023-12-07 14:02:59 1701957779 2.4218 2023-12-07 14:01:59 1701957719 2.4193 2023-12-07 14:00:59 1701957659 2.4091 2023-12-07 13:59:59 1701957599 2.4103 2023-12-07 13:58:59 1701957539 2.4080 2023-12-07 13:57:59 1701957479 2.4065 2023-12-07 13:56:59 1701957419 2.4109 2023-12-07 13:55:59 1701957359 2.4148 2023-12-07 13:54:59 1701957299 2.4283 2023-12-07 13:53:59 1701957239 2.4303 2023-12-07 13:52:59 1701957179 2.4183 2023-12-07 13:51:59 1701957119 2.4167 2023-12-07 13:50:59 1701957059 2.4173 2023-12-07 13:49:59 1701956999 2.4140 2023-12-07 13:48:59 1701956939 2.4056 2023-12-07 13:47:59 1701956879 2.3980 2023-12-07 13:46:59 1701956819 2.4022 2023-12-07 13:45:59 1701956759 2.3994 2023-12-07 13:44:59 1701956699 2.4039 2023-12-07 13:43:59 1701956639 2.4084 2023-12-07 13:42:59 1701956579 2.4123 2023-12-07 13:41:59 1701956519 2.4171 2023-12-07 13:40:59 1701956459 2.4157 2023-12-07 13:39:59 1701956399 2.4077 2023-12-07 13:38:59 1701956339 2.4018 2023-12-07 13:37:59 1701956279 2.4010 2023-12-07 13:36:59 1701956219 2.4033 2023-12-07 13:35:59 1701956159 2.3992 2023-12-07 13:34:59 1701956099 2.4037 2023-12-07 13:33:59 1701956039 2.4108 2023-12-07 13:32:59 1701955979 2.4215 2023-12-07 13:31:59 1701955919 2.4134 2023-12-07 13:30:59 1701955859 2.4175 2023-12-07 13:29:59 1701955799 2.4105 2023-12-07 13:28:59 1701955739 2.4033 2023-12-07 13:27:59 1701955679 2.4049 2023-12-07 13:26:59 1701955619 2.4030 2023-12-07 13:25:59 1701955559 2.3945 2023-12-07 13:24:59 1701955499 2.3968 2023-12-07 13:23:59 1701955439 2.4065 2023-12-07 13:22:59 1701955379 2.4129 2023-12-07 13:21:59 1701955319 2.4089 2023-12-07 13:20:59 1701955259 2.4024 2023-12-07 13:19:59 1701955199 2.3999 2023-12-07 13:18:59 1701955139 2.3949 2023-12-07 13:17:59 1701955079 2.3907 2023-12-07 13:16:59 1701955019 2.3882 2023-12-07 13:15:59 1701954959 2.3844 2023-12-07 13:14:59 1701954899 2.3874 2023-12-07 13:13:59 1701954839 2.3895 2023-12-07 13:12:59 1701954779 2.3961 2023-12-07 13:11:59 1701954719 2.4080 2023-12-07 13:10:59 1701954659 2.4156 2023-12-07 13:09:59 1701954599 2.4208 2023-12-07 13:08:59 1701954539 2.4258 2023-12-07 13:07:59 1701954479 2.4312 2023-12-07 13:06:59 1701954419 2.4192 2023-12-07 13:05:59 1701954359 2.4153 2023-12-07 13:04:59 1701954299 2.4053 2023-12-07 13:03:59 1701954239 2.4090 2023-12-07 13:02:59 1701954179 2.4093 2023-12-07 13:01:59 1701954119 2.4146 2023-12-07 13:00:59 1701954059 2.4114 2023-12-07 12:59:59 1701953999 2.4044 2023-12-07 12:58:59 1701953939 2.3940 2023-12-07 12:57:59 1701953879 2.3921 2023-12-07 12:56:59 1701953819 2.3944 2023-12-07 12:55:59 1701953759 2.3985 2023-12-07 12:54:59 1701953699 2.4037 2023-12-07 12:53:59 1701953639 2.4110 2023-12-07 12:52:59 1701953579 2.4193 2023-12-07 12:51:59 1701953519 2.4227 2023-12-07 12:50:59 1701953459 2.4263 2023-12-07 12:49:59 1701953399 2.4183 2023-12-07 12:48:59 1701953339 2.4060 2023-12-07 12:47:59 1701953279 2.4022 2023-12-07 12:46:59 1701953219 2.4002 2023-12-07 12:45:59 1701953159 2.3931 2023-12-07 12:44:59 1701953099 2.3903 2023-12-07 12:43:59 1701953039 2.3810 2023-12-07 12:42:59 1701952979 2.3762 2023-12-07 12:41:59 1701952919 2.3724 2023-12-07 12:40:59 1701952859 2.3843 2023-12-07 12:39:59 1701952799 2.3971 2023-12-07 12:38:59 1701952739 2.4016 2023-12-07 12:37:59 1701952679 2.4070 2023-12-07 12:36:59 1701952619 2.4132 2023-12-07 12:35:59 1701952559 2.4121 2023-12-07 12:34:59 1701952499 2.4164 2023-12-07 12:33:59 1701952439 2.4106 2023-12-07 12:32:59 1701952379 2.4101 2023-12-07 12:31:59 1701952319 2.4114 2023-12-07 12:30:59 1701952259 2.4172 2023-12-07 12:29:59 1701952199 2.4144 2023-12-07 12:28:59 1701952139 2.4095 2023-12-07 12:27:59 1701952079 2.4022 2023-12-07 12:26:59 1701952019 2.3952 2023-12-07 12:25:59 1701951959 2.3911 2023-12-07 12:24:59 1701951899 2.4001 2023-12-07 12:23:59 1701951839 2.4140 2023-12-07 12:22:59 1701951779 2.4150 2023-12-07 12:21:59 1701951719 2.4048 2023-12-07 12:20:59 1701951659 2.4086 2023-12-07 12:19:59 1701951599 2.3981 2023-12-07 12:18:59 1701951539 2.3887 2023-12-07 12:17:59 1701951479 2.3850 2023-12-07 12:16:59 1701951419 2.3846 2023-12-07 12:15:59 1701951359 2.3827 2023-12-07 12:14:59 1701951299 2.3915 2023-12-07 12:13:59 1701951239 2.3971 2023-12-07 12:12:59 1701951179 2.4013 2023-12-07 12:11:59 1701951119 2.4035 2023-12-07 12:09:59 1701950999 2.3844 2023-12-07 12:08:59 1701950939 2.3880 2023-12-07 12:07:59 1701950879 2.3867 2023-12-07 12:06:59 1701950819 2.4000 2023-12-07 12:05:59 1701950759 2.4149 2023-12-07 12:04:59 1701950699 2.4109 2023-12-07 12:03:59 1701950639 2.4012 2023-12-07 12:02:59 1701950579 2.3957 2023-12-07 12:01:59 1701950519 2.4140 2023-12-07 12:00:59 1701950459 2.4253 2023-12-07 11:59:59 1701950399 2.4245 2023-12-07 11:58:59 1701950339 2.4142 2023-12-07 11:57:59 1701950279 2.4024 2023-12-07 11:56:59 1701950219 2.3992 2023-12-07 11:55:59 1701950159 2.4005 2023-12-07 11:54:59 1701950099 2.4081 2023-12-07 11:53:59 1701950039 2.4029 2023-12-07 11:52:59 1701949979 2.4027 2023-12-07 11:51:59 1701949919 2.4064 2023-12-07 11:50:59 1701949859 2.4008 2023-12-07 11:49:59 1701949799 2.3982 2023-12-07 11:48:59 1701949739 2.3848 2023-12-07 11:47:59 1701949679 2.3752 2023-12-07 11:46:59 1701949619 2.3814 2023-12-07 11:45:59 1701949559 2.3814 2023-12-07 11:44:59 1701949499 2.3991 2023-12-07 11:43:59 1701949439 2.4053 2023-12-07 11:42:59 1701949379 2.4072 2023-12-07 11:41:59 1701949319 2.4045 2023-12-07 11:40:59 1701949259 2.4078 2023-12-07 11:39:59 1701949199 2.4198 2023-12-07 11:38:59 1701949139 2.4227 2023-12-07 11:37:59 1701949079 2.4122 2023-12-07 11:36:59 1701949019 2.4012 2023-12-07 11:35:59 1701948959 2.4003 2023-12-07 11:34:59 1701948899 2.4048 2023-12-07 11:33:59 1701948839 2.4007 2023-12-07 11:32:59 1701948779 2.4050 2023-12-07 11:31:59 1701948719 2.3964 2023-12-07 11:30:59 1701948659 2.3970 2023-12-07 11:29:59 1701948599 2.4025 2023-12-07 11:28:59 1701948539 2.4102 2023-12-07 11:27:59 1701948479 2.3946 2023-12-07 11:26:59 1701948419 2.3837 2023-12-07 11:25:59 1701948359 2.3841 2023-12-07 11:24:59 1701948299 2.3897 2023-12-07 11:23:59 1701948239 2.3897 2023-12-07 11:22:59 1701948179 2.3915 2023-12-07 11:21:59 1701948119 2.3973 2023-12-07 11:20:59 1701948059 2.4076 2023-12-07 11:19:59 1701947999 2.4020 2023-12-07 11:18:59 1701947939 2.4022 2023-12-07 11:17:59 1701947879 2.4042 2023-12-07 11:16:59 1701947819 2.4032 2023-12-07 11:15:59 1701947759 2.4106 2023-12-07 11:14:59 1701947699 2.4183 2023-12-07 11:13:59 1701947639 2.4108 2023-12-07 11:12:59 1701947579 2.3962 2023-12-07 11:11:59 1701947519 2.3966 2023-12-07 11:10:59 1701947459 2.3982 2023-12-07 11:09:59 1701947399 2.3981 2023-12-07 11:08:59 1701947339 2.4015 2023-12-07 11:07:59 1701947279 2.4058 2023-12-07 11:06:59 1701947219 2.4125 2023-12-07 11:05:59 1701947159 2.4077 2023-12-07 11:04:59 1701947099 2.4052 2023-12-07 11:03:59 1701947039 2.4089 2023-12-07 11:02:59 1701946979 2.4076 2023-12-07 11:01:59 1701946919 2.4063 2023-12-07 11:00:59 1701946859 2.4084 2023-12-07 10:59:59 1701946799 2.4004 2023-12-07 10:58:59 1701946739 2.4005 2023-12-07 10:57:59 1701946679 2.3965 2023-12-07 10:56:59 1701946619 2.3951 2023-12-07 10:55:59 1701946559 2.3858 2023-12-07 10:54:59 1701946499 2.3784 2023-12-07 10:53:59 1701946439 2.3652 2023-12-07 10:52:59 1701946379 2.3668 2023-12-07 10:51:59 1701946319 2.3689 2023-12-07 10:50:59 1701946259 2.3739 2023-12-07 10:49:59 1701946199 2.3820 2023-12-07 10:48:59 1701946139 2.3927 2023-12-07 10:47:59 1701946079 2.4044 2023-12-07 10:46:59 1701946019 2.4184 2023-12-07 10:45:59 1701945959 2.4125 2023-12-07 10:44:59 1701945899 2.4111 2023-12-07 10:43:59 1701945839 2.4118 2023-12-07 10:42:59 1701945779 2.4221 2023-12-07 10:41:59 1701945719 2.4032 2023-12-07 10:40:59 1701945659 2.4060 2023-12-07 10:39:59 1701945599 2.4053 2023-12-07 10:38:59 1701945539 2.3951 2023-12-07 10:37:59 1701945479 2.3931 2023-12-07 10:36:59 1701945419 2.3901 2023-12-07 10:35:59 1701945359 2.3814 2023-12-07 10:34:59 1701945299 2.3786 2023-12-07 10:33:59 1701945239 2.3807 2023-12-07 10:32:59 1701945179 2.3805 2023-12-07 10:31:59 1701945119 2.3962 2023-12-07 10:30:59 1701945059 2.3988 2023-12-07 10:29:59 1701944999 2.4020 2023-12-07 10:28:59 1701944939 2.3952 2023-12-07 10:27:59 1701944879 2.3980 2023-12-07 10:26:59 1701944819 2.4089 2023-12-07 10:25:59 1701944759 2.4114 2023-12-07 10:24:59 1701944699 2.4054 2023-12-07 10:23:59 1701944639 2.3889 2023-12-07 10:22:59 1701944579 2.3835 2023-12-07 10:21:59 1701944519 2.3919 2023-12-07 10:20:59 1701944459 2.3816 2023-12-07 10:19:59 1701944399 2.3855 2023-12-07 10:18:59 1701944339 2.3836 2023-12-07 10:17:59 1701944279 2.3884 2023-12-07 10:16:59 1701944219 2.3999 2023-12-07 10:15:59 1701944159 2.4008 2023-12-07 10:14:59 1701944099 2.3937 2023-12-07 10:13:59 1701944039 2.3899 2023-12-07 10:12:59 1701943979 2.3923 2023-12-07 10:11:59 1701943919 2.3844 2023-12-07 10:10:59 1701943859 2.3793 2023-12-07 10:09:59 1701943799 2.3776 2023-12-07 10:08:59 1701943739 2.3894 2023-12-07 10:07:59 1701943679 2.4011 2023-12-07 10:06:59 1701943619 2.4055 2023-12-07 10:05:59 1701943559 2.4127 2023-12-07 10:04:59 1701943499 2.4082 2023-12-07 10:03:59 1701943439 2.4057 2023-12-07 10:02:59 1701943379 2.4051 2023-12-07 10:01:59 1701943319 2.4005 2023-12-07 10:00:59 1701943259 2.4050 2023-12-07 09:59:59 1701943199 2.3968 2023-12-07 09:58:59 1701943139 2.3905 2023-12-07 09:58:00 1701943080 2.3921 2023-12-07 09:56:59 1701943019 2.3946 2023-12-07 09:55:59 1701942959 2.3998 2023-12-07 09:54:59 1701942899 2.4046 2023-12-07 09:53:59 1701942839 2.3999 2023-12-07 09:52:59 1701942779 2.3973 2023-12-07 09:51:59 1701942719 2.3924 2023-12-07 09:50:59 1701942659 2.3978 2023-12-07 09:49:59 1701942599 2.4104 2023-12-07 09:48:59 1701942539 2.3984 2023-12-07 09:47:59 1701942479 2.3947 2023-12-07 09:46:59 1701942419 2.3853 2023-12-07 09:45:59 1701942359 2.3783 2023-12-07 09:44:59 1701942299 2.3729 2023-12-07 09:43:59 1701942239 2.3697 2023-12-07 09:42:59 1701942179 2.3763 2023-12-07 09:41:59 1701942119 2.3877 2023-12-07 09:40:59 1701942059 2.3973 2023-12-07 09:39:59 1701941999 2.4036 2023-12-07 09:38:59 1701941939 2.4021 2023-12-07 09:37:59 1701941879 2.4090 2023-12-07 09:36:59 1701941819 2.4015 2023-12-07 09:35:59 1701941759 2.3888 2023-12-07 09:34:59 1701941699 2.3816 2023-12-07 09:33:59 1701941639 2.3813 2023-12-07 09:32:59 1701941579 2.3847 2023-12-07 09:31:59 1701941519 2.4008 2023-12-07 09:30:59 1701941459 2.4011 2023-12-07 09:29:59 1701941399 2.3943 2023-12-07 09:28:59 1701941339 2.3951 2023-12-07 09:27:59 1701941279 2.3982 2023-12-07 09:26:59 1701941219 2.4061 2023-12-07 09:25:59 1701941159 2.4162 2023-12-07 09:24:59 1701941099 2.4210 2023-12-07 09:23:59 1701941039 2.4257 2023-12-07 09:22:59 1701940979 2.4060 2023-12-07 09:21:59 1701940919 2.3930 2023-12-07 09:20:59 1701940859 2.3866 2023-12-07 09:19:59 1701940799 2.3789 2023-12-07 09:18:59 1701940739 2.3786 2023-12-07 09:17:59 1701940679 2.3873 2023-12-07 09:16:59 1701940619 2.3856 2023-12-07 09:15:59 1701940559 2.3859 2023-12-07 09:14:59 1701940499 2.3945 2023-12-07 09:13:59 1701940439 2.3965 2023-12-07 09:12:59 1701940379 2.3929 2023-12-07 09:11:59 1701940319 2.3872 2023-12-07 09:10:59 1701940259 2.3830 2023-12-07 09:09:59 1701940199 2.3756 2023-12-07 09:08:59 1701940139 2.3800 2023-12-07 09:07:59 1701940079 2.3834 2023-12-07 09:06:59 1701940019 2.4010 2023-12-07 09:05:59 1701939959 2.4037 2023-12-07 09:04:59 1701939899 2.4065 2023-12-07 09:03:59 1701939839 2.3993 2023-12-07 09:02:59 1701939779 2.4066 2023-12-07 09:01:59 1701939719 2.4116 2023-12-07 09:00:59 1701939659 2.4012 2023-12-07 08:59:59 1701939599 2.3955 2023-12-07 08:58:59 1701939539 2.3886 2023-12-07 08:57:59 1701939479 2.3826 2023-12-07 08:56:59 1701939419 2.3780 2023-12-07 08:55:59 1701939359 2.3766 2023-12-07 08:54:59 1701939299 2.3786 2023-12-07 08:53:59 1701939239 2.3847 2023-12-07 08:52:59 1701939179 2.3839 2023-12-07 08:51:59 1701939119 2.3840 2023-12-07 08:50:59 1701939059 2.3937 2023-12-07 08:49:59 1701938999 2.3943 2023-12-07 08:48:59 1701938939 2.3942 2023-12-07 08:47:59 1701938879 2.3931 2023-12-07 08:46:59 1701938819 2.3937 2023-12-07 08:45:59 1701938759 2.3906 2023-12-07 08:44:59 1701938699 2.3944 2023-12-07 08:43:59 1701938639 2.4156 2023-12-07 08:43:00 1701938580 2.4134 2023-12-07 08:41:59 1701938519 2.4033 2023-12-07 08:40:59 1701938459 2.3998 2023-12-07 08:39:59 1701938399 2.4020 2023-12-07 08:38:59 1701938339 2.3983 2023-12-07 08:37:59 1701938279 2.3961 2023-12-07 08:36:59 1701938219 2.4013 2023-12-07 08:35:59 1701938159 2.4057 2023-12-07 08:34:59 1701938099 2.4055 2023-12-07 08:33:59 1701938039 2.4001 2023-12-07 08:32:59 1701937979 2.3994 2023-12-07 08:31:59 1701937919 2.3940 2023-12-07 08:30:59 1701937859 2.3925 2023-12-07 08:29:59 1701937799 2.3915 2023-12-07 08:28:59 1701937739 2.3893 2023-12-07 08:27:59 1701937679 2.3854 2023-12-07 08:26:59 1701937619 2.3902 2023-12-07 08:25:59 1701937559 2.3912 2023-12-07 08:24:59 1701937499 2.3911 2023-12-07 08:23:59 1701937439 2.3959 2023-12-07 08:22:59 1701937379 2.3979 2023-12-07 08:21:59 1701937319 2.3992 2023-12-07 08:20:59 1701937259 2.4027 2023-12-07 08:19:59 1701937199 2.4079 2023-12-07 08:18:59 1701937139 2.4038 2023-12-07 08:17:59 1701937079 2.3985 2023-12-07 08:16:59 1701937019 2.4035 2023-12-07 08:15:59 1701936959 2.4073 2023-12-07 08:14:59 1701936899 2.3974 2023-12-07 08:13:59 1701936839 2.3925 2023-12-07 08:12:59 1701936779 2.3925 2023-12-07 08:11:59 1701936719 2.3969 2023-12-07 08:10:59 1701936659 2.3996 2023-12-07 08:09:59 1701936599 2.4004 2023-12-07 08:08:59 1701936539 2.3998 2023-12-07 08:07:59 1701936479 2.3979 2023-12-07 08:06:59 1701936419 2.3959 2023-12-07 08:05:59 1701936359 2.4050 2023-12-07 08:04:59 1701936299 2.3858 2023-12-07 08:03:59 1701936239 2.3782 2023-12-07 08:02:59 1701936179 2.3814 2023-12-07 08:01:59 1701936119 2.3898 2023-12-07 08:00:59 1701936059 2.3942 2023-12-07 07:59:59 1701935999 2.3964 2023-12-07 07:58:59 1701935939 2.3948 2023-12-07 07:57:59 1701935879 2.3877 2023-12-07 07:56:59 1701935819 2.3897 2023-12-07 07:55:59 1701935759 2.3856 2023-12-07 07:54:59 1701935699 2.3922 2023-12-07 07:53:59 1701935639 2.3932 2023-12-07 07:52:59 1701935579 2.3912 2023-12-07 07:51:59 1701935519 2.3840 2023-12-07 07:50:59 1701935459 2.3924 2023-12-07 07:49:59 1701935399 2.3991 2023-12-07 07:48:59 1701935339 2.4022 2023-12-07 07:47:59 1701935279 2.3900 2023-12-07 07:46:59 1701935219 2.3936 2023-12-07 07:45:59 1701935159 2.4030 2023-12-07 07:44:59 1701935099 2.4098 2023-12-07 07:43:59 1701935039 2.4113 2023-12-07 07:42:59 1701934979 2.4029 2023-12-07 07:41:59 1701934919 2.3971 2023-12-07 07:40:59 1701934859 2.4031 2023-12-07 07:39:59 1701934799 2.4060 2023-12-07 07:38:59 1701934739 2.3988 2023-12-07 07:37:59 1701934679 2.3921 2023-12-07 07:36:59 1701934619 2.3905 2023-12-07 07:35:59 1701934559 2.3889 2023-12-07 07:34:59 1701934499 2.3965 2023-12-07 07:33:59 1701934439 2.3993 2023-12-07 07:32:59 1701934379 2.3987 2023-12-07 07:31:59 1701934319 2.4046 2023-12-07 07:30:59 1701934259 2.4081 2023-12-07 07:29:59 1701934199 2.4115 2023-12-07 07:28:59 1701934139 2.4137 2023-12-07 07:27:59 1701934079 2.4068 2023-12-07 07:26:59 1701934019 2.3975 2023-12-07 07:25:59 1701933959 2.3912 2023-12-07 07:24:59 1701933899 2.3863 2023-12-07 07:23:59 1701933839 2.3946 2023-12-07 07:22:59 1701933779 2.3990 2023-12-07 07:21:59 1701933719 2.4006 2023-12-07 07:20:59 1701933659 2.3874 2023-12-07 07:19:59 1701933599 2.3812 2023-12-07 07:18:59 1701933539 2.3786 2023-12-07 07:17:59 1701933479 2.3776 2023-12-07 07:16:59 1701933419 2.3753 2023-12-07 07:15:59 1701933359 2.3785 2023-12-07 07:14:59 1701933299 2.3874 2023-12-07 07:13:59 1701933239 2.3932 2023-12-07 07:12:59 1701933179 2.3973 2023-12-07 07:11:59 1701933119 2.3954 2023-12-07 07:10:59 1701933059 2.3868 2023-12-07 07:09:59 1701932999 2.3913 2023-12-07 07:08:59 1701932939 2.3953 2023-12-07 07:07:59 1701932879 2.4016 2023-12-07 07:06:59 1701932819 2.4071 2023-12-07 07:05:59 1701932759 2.4025 2023-12-07 07:04:59 1701932699 2.3965 2023-12-07 07:03:59 1701932639 2.4030 2023-12-07 07:02:59 1701932579 2.4016 2023-12-07 07:01:59 1701932519 2.3977 2023-12-07 07:00:59 1701932459 2.3856 2023-12-07 06:59:59 1701932399 2.3759 2023-12-07 06:58:59 1701932339 2.3823 2023-12-07 06:57:59 1701932279 2.4028 2023-12-07 06:56:59 1701932219 2.4018 2023-12-07 06:55:59 1701932159 2.3966 2023-12-07 06:54:59 1701932099 2.3968 2023-12-07 06:53:59 1701932039 2.3968 2023-12-07 06:52:59 1701931979 2.3962 2023-12-07 06:51:59 1701931919 2.3938 2023-12-07 06:50:59 1701931859 2.3822 2023-12-07 06:49:59 1701931799 2.3856 2023-12-07 06:48:59 1701931739 2.3930 2023-12-07 06:47:59 1701931679 2.3944 2023-12-07 06:46:59 1701931619 2.3906 2023-12-07 06:45:59 1701931559 2.3922 2023-12-07 06:44:59 1701931499 2.3959 2023-12-07 06:43:59 1701931439 2.3918 2023-12-07 06:42:59 1701931379 2.3854 2023-12-07 06:41:59 1701931319 2.3914 2023-12-07 06:40:59 1701931259 2.3917 2023-12-07 06:39:59 1701931199 2.3935 2023-12-07 06:38:59 1701931139 2.3934 2023-12-07 06:37:59 1701931079 2.3921 2023-12-07 06:36:59 1701931019 2.3978 2023-12-07 06:35:59 1701930959 2.3945 2023-12-07 06:34:59 1701930899 2.3913 2023-12-07 06:33:59 1701930839 2.3918 2023-12-07 06:32:59 1701930779 2.3978 2023-12-07 06:31:59 1701930719 2.4015 2023-12-07 06:30:59 1701930659 2.3993 2023-12-07 06:29:59 1701930599 2.3948 2023-12-07 06:28:59 1701930539 2.3890 2023-12-07 06:27:59 1701930479 2.3935 2023-12-07 06:26:59 1701930419 2.3935 2023-12-07 06:25:59 1701930359 2.3935 2023-12-07 06:24:59 1701930299 2.3998 2023-12-07 06:23:59 1701930239 2.3965 2023-12-07 06:22:59 1701930179 2.3968 2023-12-07 06:21:59 1701930119 2.3954 2023-12-07 06:20:59 1701930059 2.3902 2023-12-07 06:19:59 1701929999 2.3899 2023-12-07 06:18:59 1701929939 2.3861 2023-12-07 06:17:59 1701929879 2.3861 2023-12-07 06:16:59 1701929819 2.3872 2023-12-07 06:15:59 1701929759 2.3835 2023-12-07 06:14:59 1701929699 2.3820 2023-12-07 06:13:59 1701929639 2.3878 2023-12-07 06:12:59 1701929579 2.3889 2023-12-07 06:11:59 1701929519 2.3953 2023-12-07 06:10:59 1701929459 2.3963 2023-12-07 06:09:59 1701929399 2.3969 2023-12-07 06:08:59 1701929339 2.4060 2023-12-07 06:07:59 1701929279 2.4119 2023-12-07 06:06:59 1701929219 2.4083 2023-12-07 06:05:59 1701929159 2.4130 2023-12-07 06:04:59 1701929099 2.4242 2023-12-07 06:03:59 1701929039 2.4098 2023-12-07 06:02:59 1701928979 2.3989 2023-12-07 06:01:59 1701928919 2.3959 2023-12-07 06:00:59 1701928859 2.3919 2023-12-07 05:59:59 1701928799 2.3893 2023-12-07 05:58:59 1701928739 2.3893 2023-12-07 05:57:59 1701928679 2.3852 2023-12-07 05:56:59 1701928619 2.3790 2023-12-07 05:55:59 1701928559 2.3808 2023-12-07 05:54:59 1701928499 2.3803 2023-12-07 05:53:59 1701928439 2.3839 2023-12-07 05:52:59 1701928379 2.3855 2023-12-07 05:51:59 1701928319 2.3978 2023-12-07 05:50:59 1701928259 2.3998 2023-12-07 05:49:59 1701928199 2.4046 2023-12-07 05:48:59 1701928139 2.4120 2023-12-07 05:47:59 1701928079 2.4115 2023-12-07 05:46:59 1701928019 2.4088 2023-12-07 05:46:00 1701927960 2.4032 2023-12-07 05:44:59 1701927899 2.3940 2023-12-07 05:43:59 1701927839 2.3882 2023-12-07 05:42:59 1701927779 2.3870 2023-12-07 05:41:59 1701927719 2.3889 2023-12-07 05:40:59 1701927659 2.3930 2023-12-07 05:39:59 1701927599 2.3906 2023-12-07 05:38:59 1701927539 2.3921 2023-12-07 05:37:59 1701927479 2.3962 2023-12-07 05:36:59 1701927419 2.3947 2023-12-07 05:35:59 1701927359 2.3910 2023-12-07 05:34:59 1701927299 2.3936 2023-12-07 05:33:59 1701927239 2.4005 2023-12-07 05:32:59 1701927179 2.4139 2023-12-07 05:31:59 1701927119 2.4056 2023-12-07 05:30:59 1701927059 2.3974 2023-12-07 05:29:59 1701926999 2.3858 2023-12-07 05:28:59 1701926939 2.3821 2023-12-07 05:27:59 1701926879 2.3884 2023-12-07 05:26:59 1701926819 2.3904 2023-12-07 05:25:59 1701926759 2.3864 2023-12-07 05:24:59 1701926699 2.3811 2023-12-07 05:23:59 1701926639 2.3829 2023-12-07 05:22:59 1701926579 2.3856 2023-12-07 05:21:59 1701926519 2.3913 2023-12-07 05:20:59 1701926459 2.3962 2023-12-07 05:19:59 1701926399 2.3932 2023-12-07 05:18:59 1701926339 2.4085 2023-12-07 05:17:59 1701926279 2.4102 2023-12-07 05:16:59 1701926219 2.4104 2023-12-07 05:15:59 1701926159 2.4006 2023-12-07 05:14:59 1701926099 2.3995 2023-12-07 05:13:59 1701926039 2.3904 2023-12-07 05:12:59 1701925979 2.3866 2023-12-07 05:11:59 1701925919 2.3958 2023-12-07 05:10:59 1701925859 2.4009 2023-12-07 05:09:59 1701925799 2.4052 2023-12-07 05:08:59 1701925739 2.4085 2023-12-07 05:07:59 1701925679 2.4143 2023-12-07 05:06:59 1701925619 2.4074 2023-12-07 05:05:59 1701925559 2.3971 2023-12-07 05:04:59 1701925499 2.3911 2023-12-07 05:03:59 1701925439 2.3837 2023-12-07 05:02:59 1701925379 2.3858 2023-12-07 05:01:59 1701925319 2.3871 2023-12-07 05:00:59 1701925259 2.3925 2023-12-07 04:59:59 1701925199 2.3989 2023-12-07 04:58:59 1701925139 2.3990 2023-12-07 04:57:59 1701925079 2.4097 2023-12-07 04:56:59 1701925019 2.4085 2023-12-07 04:55:59 1701924959 2.3947 2023-12-07 04:54:59 1701924899 2.4004 2023-12-07 04:53:59 1701924839 2.4154 2023-12-07 04:52:59 1701924779 2.4173 2023-12-07 04:51:59 1701924719 2.4106 2023-12-07 04:50:59 1701924659 2.3992 2023-12-07 04:49:59 1701924599 2.3930 2023-12-07 04:48:59 1701924539 2.3898 2023-12-07 04:47:59 1701924479 2.3960 2023-12-07 04:46:59 1701924419 2.3975 2023-12-07 04:45:59 1701924359 2.3926 2023-12-07 04:44:59 1701924299 2.3914 2023-12-07 04:43:59 1701924239 2.3923 2023-12-07 04:42:59 1701924179 2.3867 2023-12-07 04:41:59 1701924119 2.3844 2023-12-07 04:40:59 1701924059 2.3923 2023-12-07 04:39:59 1701923999 2.3893 2023-12-07 04:38:59 1701923939 2.3847 2023-12-07 04:37:59 1701923879 2.3885 2023-12-07 04:36:59 1701923819 2.3978 2023-12-07 04:35:59 1701923759 2.3953 2023-12-07 04:34:59 1701923699 2.3962 2023-12-07 04:33:59 1701923639 2.3866 2023-12-07 04:32:59 1701923579 2.3867 2023-12-07 04:31:59 1701923519 2.3928 2023-12-07 04:30:59 1701923459 2.3970 2023-12-07 04:29:59 1701923399 2.3927 2023-12-07 04:28:59 1701923339 2.3906 2023-12-07 04:27:59 1701923279 2.3908 2023-12-07 04:26:59 1701923219 2.3913 2023-12-07 04:25:59 1701923159 2.3888 2023-12-07 04:24:59 1701923099 2.4003 2023-12-07 04:23:59 1701923039 2.3980 2023-12-07 04:22:59 1701922979 2.3911 2023-12-07 04:21:59 1701922919 2.3981 2023-12-07 04:20:59 1701922859 2.4065 2023-12-07 04:19:59 1701922799 2.4113 2023-12-07 04:18:59 1701922739 2.4085 2023-12-07 04:17:59 1701922679 2.4036 2023-12-07 04:16:59 1701922619 2.4011 2023-12-07 04:15:59 1701922559 2.4093 2023-12-07 04:14:59 1701922499 2.4135 2023-12-07 04:13:59 1701922439 2.4078 2023-12-07 04:12:59 1701922379 2.4069 2023-12-07 04:11:59 1701922319 2.4076 2023-12-07 04:10:59 1701922259 2.4069 2023-12-07 04:09:59 1701922199 2.3980 2023-12-07 04:08:59 1701922139 2.3936 2023-12-07 04:07:59 1701922079 2.3878 2023-12-07 04:06:59 1701922019 2.3799 2023-12-07 04:05:59 1701921959 2.3754 2023-12-07 04:04:59 1701921899 2.3816 2023-12-07 04:03:59 1701921839 2.3802 2023-12-07 04:02:59 1701921779 2.3804 2023-12-07 04:01:59 1701921719 2.3842 2023-12-07 04:00:59 1701921659 2.3886 2023-12-07 03:59:59 1701921599 2.3994 2023-12-07 03:58:59 1701921539 2.4078 2023-12-07 03:57:59 1701921479 2.3991 2023-12-07 03:56:59 1701921419 2.3982 2023-12-07 03:55:59 1701921359 2.4051 2023-12-07 03:54:59 1701921299 2.4074 2023-12-07 03:53:59 1701921239 2.3985 2023-12-07 03:52:59 1701921179 2.3864 2023-12-07 03:51:59 1701921119 2.3886 2023-12-07 03:50:59 1701921059 2.3909 2023-12-07 03:49:59 1701920999 2.3936 2023-12-07 03:48:59 1701920939 2.3938 2023-12-07 03:47:59 1701920879 2.3961 2023-12-07 03:46:59 1701920819 2.3952 2023-12-07 03:45:59 1701920759 2.3872 2023-12-07 03:44:59 1701920699 2.3857 2023-12-07 03:43:59 1701920639 2.3859 2023-12-07 03:42:59 1701920579 2.3924 2023-12-07 03:41:59 1701920519 2.3908 2023-12-07 03:40:59 1701920459 2.3998 2023-12-07 03:40:00 1701920400 2.4030 2023-12-07 03:38:59 1701920339 2.4035 2023-12-07 03:37:59 1701920279 2.4018 2023-12-07 03:36:59 1701920219 2.3929 2023-12-07 03:35:59 1701920159 2.3928 2023-12-07 03:34:59 1701920099 2.3945 2023-12-07 03:33:59 1701920039 2.3977 2023-12-07 03:32:59 1701919979 2.3916 2023-12-07 03:31:59 1701919919 2.3953 2023-12-07 03:30:59 1701919859 2.4042 2023-12-07 03:29:59 1701919799 2.3933 2023-12-07 03:28:59 1701919739 2.3850 2023-12-07 03:27:59 1701919679 2.3845 2023-12-07 03:26:59 1701919619 2.3866 2023-12-07 03:25:59 1701919559 2.3854 2023-12-07 03:24:59 1701919499 2.3895 2023-12-07 03:23:59 1701919439 2.3914 2023-12-07 03:22:59 1701919379 2.3987 2023-12-07 03:21:59 1701919319 2.4014 2023-12-07 03:20:59 1701919259 2.4040 2023-12-07 03:19:59 1701919199 2.4005 2023-12-07 03:18:59 1701919139 2.4004 2023-12-07 03:17:59 1701919079 2.3974 2023-12-07 03:16:59 1701919019 2.3969 2023-12-07 03:15:59 1701918959 2.3972 2023-12-07 03:14:59 1701918899 2.3959 2023-12-07 03:13:59 1701918839 2.4024 2023-12-07 03:12:59 1701918779 2.3922 2023-12-07 03:11:59 1701918719 2.3896 2023-12-07 03:10:59 1701918659 2.3864 2023-12-07 03:09:59 1701918599 2.3852 2023-12-07 03:08:59 1701918539 2.3800 2023-12-07 03:07:59 1701918479 2.3879 2023-12-07 03:06:59 1701918419 2.3921 2023-12-07 03:05:59 1701918359 2.3898 2023-12-07 03:04:59 1701918299 2.3967 2023-12-07 03:03:59 1701918239 2.4008 2023-12-07 03:02:59 1701918179 2.4011 2023-12-07 03:01:59 1701918119 2.3926 2023-12-07 03:00:59 1701918059 2.3998 2023-12-07 02:59:59 1701917999 2.3978 2023-12-07 02:58:59 1701917939 2.3979 2023-12-07 02:57:59 1701917879 2.4004 2023-12-07 02:56:59 1701917819 2.4026 2023-12-07 02:55:59 1701917759 2.4064 2023-12-07 02:54:59 1701917699 2.4156 2023-12-07 02:53:59 1701917639 2.4165 2023-12-07 02:52:59 1701917579 2.4089 2023-12-07 02:51:59 1701917519 2.4060 2023-12-07 02:50:59 1701917459 2.4012 2023-12-07 02:49:59 1701917399 2.3940 2023-12-07 02:48:59 1701917339 2.3887 2023-12-07 02:47:59 1701917279 2.3829 2023-12-07 02:46:59 1701917219 2.3800 2023-12-07 02:45:59 1701917159 2.3832 2023-12-07 02:44:59 1701917099 2.3786 2023-12-07 02:43:59 1701917039 2.3839 2023-12-07 02:42:59 1701916979 2.3886 2023-12-07 02:41:59 1701916919 2.3917 2023-12-07 02:40:59 1701916859 2.3903 2023-12-07 02:39:59 1701916799 2.3923 2023-12-07 02:38:59 1701916739 2.3916 2023-12-07 02:37:59 1701916679 2.3953 2023-12-07 02:36:59 1701916619 2.4032 2023-12-07 02:35:59 1701916559 2.3930 2023-12-07 02:34:59 1701916499 2.3937 2023-12-07 02:33:59 1701916439 2.3992 2023-12-07 02:32:59 1701916379 2.3995 2023-12-07 02:31:59 1701916319 2.4049 2023-12-07 02:30:59 1701916259 2.3995 2023-12-07 02:29:59 1701916199 2.4014 2023-12-07 02:28:59 1701916139 2.3947 2023-12-07 02:27:59 1701916079 2.3845 2023-12-07 02:26:59 1701916019 2.3807 2023-12-07 02:25:59 1701915959 2.3865 2023-12-07 02:24:59 1701915899 2.3856 2023-12-07 02:23:59 1701915839 2.3880 2023-12-07 02:22:59 1701915779 2.3950 2023-12-07 02:21:59 1701915719 2.4093 2023-12-07 02:20:59 1701915659 2.3980 2023-12-07 02:19:59 1701915599 2.3954 2023-12-07 02:18:59 1701915539 2.3880 2023-12-07 02:16:59 1701915419 2.3896 2023-12-07 02:15:59 1701915359 2.3937 2023-12-07 02:14:59 1701915299 2.3918 2023-12-07 02:13:59 1701915239 2.3975 2023-12-07 02:12:59 1701915179 2.3908 2023-12-07 02:11:59 1701915119 2.3910 2023-12-07 02:10:59 1701915059 2.3950 2023-12-07 02:09:59 1701914999 2.3931 2023-12-07 02:08:59 1701914939 2.4027 2023-12-07 02:07:59 1701914879 2.4006 2023-12-07 02:06:59 1701914819 2.4031 2023-12-07 02:05:59 1701914759 2.3987 2023-12-07 02:04:59 1701914699 2.3904 2023-12-07 02:03:59 1701914639 2.3867 2023-12-07 02:02:59 1701914579 2.3804 2023-12-07 02:01:59 1701914519 2.3765 2023-12-07 02:00:59 1701914459 2.3937 2023-12-07 01:59:59 1701914399 2.4130 2023-12-07 01:58:59 1701914339 2.4111 2023-12-07 01:57:59 1701914279 2.4119 2023-12-07 01:56:59 1701914219 2.4038 2023-12-07 01:55:59 1701914159 2.3931 2023-12-07 01:54:59 1701914099 2.3831 2023-12-07 01:53:59 1701914039 2.3815 2023-12-07 01:52:59 1701913979 2.3840 2023-12-07 01:51:59 1701913919 2.3798 2023-12-07 01:50:59 1701913859 2.3792 2023-12-07 01:49:59 1701913799 2.3811 2023-12-07 01:48:59 1701913739 2.3903 2023-12-07 01:47:59 1701913679 2.3977 2023-12-07 01:46:59 1701913619 2.3963 2023-12-07 01:45:59 1701913559 2.4020 2023-12-07 01:44:59 1701913499 2.4064 2023-12-07 01:43:59 1701913439 2.4104 2023-12-07 01:42:59 1701913379 2.4077 2023-12-07 01:41:59 1701913319 2.3950 2023-12-07 01:40:59 1701913259 2.3871 2023-12-07 01:39:59 1701913199 2.3864 2023-12-07 01:38:59 1701913139 2.3907 2023-12-07 01:37:59 1701913079 2.3859 2023-12-07 01:36:59 1701913019 2.3847 2023-12-07 01:35:59 1701912959 2.3861 2023-12-07 01:35:00 1701912900 2.3889 2023-12-07 01:33:59 1701912839 2.3813 2023-12-07 01:32:59 1701912779 2.3803 2023-12-07 01:31:59 1701912719 2.3923 2023-12-07 01:30:59 1701912659 2.3919 2023-12-07 01:29:59 1701912599 2.3923 2023-12-07 01:28:59 1701912539 2.3985 2023-12-07 01:27:59 1701912479 2.3998 2023-12-07 01:26:59 1701912419 2.3986 2023-12-07 01:25:59 1701912359 2.3936 2023-12-07 01:24:59 1701912299 2.3784 2023-12-07 01:23:59 1701912239 2.3776 2023-12-07 01:22:59 1701912179 2.3764 2023-12-07 01:21:59 1701912119 2.3820 2023-12-07 01:20:59 1701912059 2.3913 2023-12-07 01:19:59 1701911999 2.4138 2023-12-07 01:18:59 1701911939 2.4116 2023-12-07 01:17:59 1701911879 2.4016 2023-12-07 01:16:59 1701911819 2.3936 2023-12-07 01:15:59 1701911759 2.3881 2023-12-07 01:14:59 1701911699 2.3923 2023-12-07 01:13:59 1701911639 2.4071 2023-12-07 01:12:59 1701911579 2.3978 2023-12-07 01:11:59 1701911519 2.3940 2023-12-07 01:10:59 1701911459 2.3979 2023-12-07 01:09:59 1701911399 2.4060 2023-12-07 01:08:59 1701911339 2.3954 2023-12-07 01:07:59 1701911279 2.3883 2023-12-07 01:06:59 1701911219 2.3838 2023-12-07 01:05:59 1701911159 2.3851 2023-12-07 01:04:59 1701911099 2.3941 2023-12-07 01:03:59 1701911039 2.3958 2023-12-07 01:02:59 1701910979 2.3940 2023-12-07 01:01:59 1701910919 2.3955 2023-12-07 01:00:59 1701910859 2.3946 2023-12-07 00:59:59 1701910799 2.3978 2023-12-07 00:58:59 1701910739 2.3940 2023-12-07 00:57:59 1701910679 2.3897 2023-12-07 00:56:59 1701910619 2.3871 2023-12-07 00:55:59 1701910559 2.3860 2023-12-07 00:54:59 1701910499 2.3880 2023-12-07 00:53:59 1701910439 2.3955 2023-12-07 00:52:59 1701910379 2.4076 2023-12-07 00:51:59 1701910319 2.4012 2023-12-07 00:50:59 1701910259 2.4027 2023-12-07 00:49:59 1701910199 2.4022 2023-12-07 00:48:59 1701910139 2.4030 2023-12-07 00:47:59 1701910079 2.3950 2023-12-07 00:46:59 1701910019 2.3918 2023-12-07 00:45:59 1701909959 2.3912 2023-12-07 00:44:59 1701909899 2.3911 2023-12-07 00:43:59 1701909839 2.3890 2023-12-07 00:42:59 1701909779 2.3836 2023-12-07 00:41:59 1701909719 2.3781 2023-12-07 00:40:59 1701909659 2.3757 2023-12-07 00:39:59 1701909599 2.3777 2023-12-07 00:38:59 1701909539 2.3681 2023-12-07 00:37:59 1701909479 2.3681 2023-12-07 00:36:59 1701909419 2.3743 2023-12-07 00:35:59 1701909359 2.3851 2023-12-07 00:34:59 1701909299 2.4036 2023-12-07 00:33:59 1701909239 2.4115 2023-12-07 00:32:59 1701909179 2.4179 2023-12-07 00:31:59 1701909119 2.4225 2023-12-07 00:30:59 1701909059 2.4141 2023-12-07 00:29:59 1701908999 2.4147 2023-12-07 00:28:59 1701908939 2.4091 2023-12-07 00:27:59 1701908879 2.3950 2023-12-07 00:26:59 1701908819 2.3912 2023-12-07 00:25:59 1701908759 2.3920 2023-12-07 00:24:59 1701908699 2.3917 2023-12-07 00:23:59 1701908639 2.3871 2023-12-07 00:22:59 1701908579 2.3885 2023-12-07 00:21:59 1701908519 2.3883 2023-12-07 00:20:59 1701908459 2.3899 2023-12-07 00:19:59 1701908399 2.3859 2023-12-07 00:18:59 1701908339 2.3847 2023-12-07 00:17:59 1701908279 2.3901 2023-12-07 00:16:59 1701908219 2.3898 2023-12-07 00:15:59 1701908159 2.3829 2023-12-07 00:14:59 1701908099 2.3838 2023-12-07 00:13:59 1701908039 2.3954 2023-12-07 00:12:59 1701907979 2.4019 2023-12-07 00:11:59 1701907919 2.4002 2023-12-07 00:10:59 1701907859 2.4038 2023-12-07 00:09:59 1701907799 2.3926 2023-12-07 00:08:59 1701907739 2.3951 2023-12-07 00:07:59 1701907679 2.4018 2023-12-07 00:06:59 1701907619 2.4019 2023-12-07 00:05:59 1701907559 2.3937 2023-12-07 00:04:59 1701907499 2.3841 2023-12-07 00:03:59 1701907439 2.3809 2023-12-07 00:02:59 1701907379 2.3854 2023-12-07 00:01:59 1701907319 2.3925 2023-12-07 00:00:59 1701907259 2.3994