#Date Unixtime Value #------------------------------------------------- 2023-12-06 23:59:59 1701907199 2.4051 2023-12-06 23:58:59 1701907139 2.4123 2023-12-06 23:57:59 1701907079 2.4145 2023-12-06 23:56:59 1701907019 2.4013 2023-12-06 23:55:59 1701906959 2.3932 2023-12-06 23:54:59 1701906899 2.3936 2023-12-06 23:53:59 1701906839 2.3895 2023-12-06 23:52:59 1701906779 2.3854 2023-12-06 23:51:59 1701906719 2.3898 2023-12-06 23:50:59 1701906659 2.3957 2023-12-06 23:49:59 1701906599 2.3969 2023-12-06 23:48:59 1701906539 2.3958 2023-12-06 23:47:59 1701906479 2.3921 2023-12-06 23:46:59 1701906419 2.3852 2023-12-06 23:45:59 1701906359 2.3862 2023-12-06 23:44:59 1701906299 2.3844 2023-12-06 23:43:59 1701906239 2.3962 2023-12-06 23:42:59 1701906179 2.4045 2023-12-06 23:41:59 1701906119 2.3906 2023-12-06 23:40:59 1701906059 2.3849 2023-12-06 23:39:59 1701905999 2.3821 2023-12-06 23:38:59 1701905939 2.3807 2023-12-06 23:37:59 1701905879 2.3802 2023-12-06 23:36:59 1701905819 2.3884 2023-12-06 23:35:59 1701905759 2.3885 2023-12-06 23:34:59 1701905699 2.3958 2023-12-06 23:33:59 1701905639 2.3955 2023-12-06 23:32:59 1701905579 2.3895 2023-12-06 23:31:59 1701905519 2.3841 2023-12-06 23:30:59 1701905459 2.3922 2023-12-06 23:30:00 1701905400 2.4013 2023-12-06 23:28:59 1701905339 2.4052 2023-12-06 23:27:59 1701905279 2.4051 2023-12-06 23:26:59 1701905219 2.3983 2023-12-06 23:25:59 1701905159 2.3915 2023-12-06 23:24:59 1701905099 2.3852 2023-12-06 23:23:59 1701905039 2.3851 2023-12-06 23:22:59 1701904979 2.3923 2023-12-06 23:21:59 1701904919 2.3954 2023-12-06 23:20:59 1701904859 2.3917 2023-12-06 23:19:59 1701904799 2.3932 2023-12-06 23:18:59 1701904739 2.3933 2023-12-06 23:17:59 1701904679 2.3958 2023-12-06 23:16:59 1701904619 2.4043 2023-12-06 23:15:59 1701904559 2.4082 2023-12-06 23:14:59 1701904499 2.4008 2023-12-06 23:13:59 1701904439 2.3936 2023-12-06 23:12:59 1701904379 2.3905 2023-12-06 23:11:59 1701904319 2.3989 2023-12-06 23:10:59 1701904259 2.3955 2023-12-06 23:09:59 1701904199 2.3893 2023-12-06 23:08:59 1701904139 2.3875 2023-12-06 23:07:59 1701904079 2.3868 2023-12-06 23:06:59 1701904019 2.3976 2023-12-06 23:05:59 1701903959 2.3988 2023-12-06 23:04:59 1701903899 2.3930 2023-12-06 23:03:59 1701903839 2.3920 2023-12-06 23:02:59 1701903779 2.3930 2023-12-06 23:01:59 1701903719 2.3954 2023-12-06 23:00:59 1701903659 2.3979 2023-12-06 22:59:59 1701903599 2.3991 2023-12-06 22:58:59 1701903539 2.4047 2023-12-06 22:57:59 1701903479 2.4055 2023-12-06 22:56:59 1701903419 2.3987 2023-12-06 22:55:59 1701903359 2.3930 2023-12-06 22:54:59 1701903299 2.3918 2023-12-06 22:53:59 1701903239 2.3970 2023-12-06 22:52:59 1701903179 2.3922 2023-12-06 22:51:59 1701903119 2.3936 2023-12-06 22:50:59 1701903059 2.3912 2023-12-06 22:49:59 1701902999 2.3847 2023-12-06 22:48:59 1701902939 2.3794 2023-12-06 22:47:59 1701902879 2.3819 2023-12-06 22:46:59 1701902819 2.3950 2023-12-06 22:45:59 1701902759 2.4099 2023-12-06 22:44:59 1701902699 2.4096 2023-12-06 22:43:59 1701902639 2.4047 2023-12-06 22:42:59 1701902579 2.3931 2023-12-06 22:41:59 1701902519 2.3856 2023-12-06 22:40:59 1701902459 2.3814 2023-12-06 22:39:59 1701902399 2.3818 2023-12-06 22:38:59 1701902339 2.3788 2023-12-06 22:37:59 1701902279 2.3916 2023-12-06 22:36:59 1701902219 2.3961 2023-12-06 22:35:59 1701902159 2.4046 2023-12-06 22:34:59 1701902099 2.3991 2023-12-06 22:33:59 1701902039 2.4016 2023-12-06 22:32:59 1701901979 2.4031 2023-12-06 22:31:59 1701901919 2.3994 2023-12-06 22:30:59 1701901859 2.4066 2023-12-06 22:29:59 1701901799 2.4051 2023-12-06 22:28:59 1701901739 2.3938 2023-12-06 22:27:59 1701901679 2.3832 2023-12-06 22:26:59 1701901619 2.3777 2023-12-06 22:25:59 1701901559 2.3822 2023-12-06 22:24:59 1701901499 2.3853 2023-12-06 22:23:59 1701901439 2.3952 2023-12-06 22:22:59 1701901379 2.4063 2023-12-06 22:21:59 1701901319 2.4128 2023-12-06 22:20:59 1701901259 2.4038 2023-12-06 22:19:59 1701901199 2.3930 2023-12-06 22:18:59 1701901139 2.3961 2023-12-06 22:17:59 1701901079 2.3957 2023-12-06 22:16:59 1701901019 2.3871 2023-12-06 22:15:59 1701900959 2.3868 2023-12-06 22:14:59 1701900899 2.3909 2023-12-06 22:13:59 1701900839 2.3859 2023-12-06 22:12:59 1701900779 2.3904 2023-12-06 22:11:59 1701900719 2.3894 2023-12-06 22:10:59 1701900659 2.3943 2023-12-06 22:09:59 1701900599 2.3949 2023-12-06 22:08:59 1701900539 2.3995 2023-12-06 22:07:59 1701900479 2.4009 2023-12-06 22:06:59 1701900419 2.4011 2023-12-06 22:05:59 1701900359 2.4080 2023-12-06 22:04:59 1701900299 2.4091 2023-12-06 22:03:59 1701900239 2.4018 2023-12-06 22:02:59 1701900179 2.3989 2023-12-06 22:01:59 1701900119 2.4003 2023-12-06 22:00:59 1701900059 2.4034 2023-12-06 21:59:59 1701899999 2.4057 2023-12-06 21:58:59 1701899939 2.3979 2023-12-06 21:57:59 1701899879 2.3946 2023-12-06 21:56:59 1701899819 2.3958 2023-12-06 21:55:59 1701899759 2.3917 2023-12-06 21:54:59 1701899699 2.3869 2023-12-06 21:53:59 1701899639 2.3810 2023-12-06 21:52:59 1701899579 2.3790 2023-12-06 21:51:59 1701899519 2.3826 2023-12-06 21:50:59 1701899459 2.3793 2023-12-06 21:49:59 1701899399 2.3802 2023-12-06 21:48:59 1701899339 2.3803 2023-12-06 21:47:59 1701899279 2.3920 2023-12-06 21:46:59 1701899219 2.3987 2023-12-06 21:45:59 1701899159 2.4076 2023-12-06 21:44:59 1701899099 2.4063 2023-12-06 21:43:59 1701899039 2.4008 2023-12-06 21:42:59 1701898979 2.3995 2023-12-06 21:41:59 1701898919 2.3938 2023-12-06 21:40:59 1701898859 2.3945 2023-12-06 21:39:59 1701898799 2.4039 2023-12-06 21:38:59 1701898739 2.4095 2023-12-06 21:37:59 1701898679 2.4114 2023-12-06 21:36:59 1701898619 2.4082 2023-12-06 21:35:59 1701898559 2.3998 2023-12-06 21:34:59 1701898499 2.3918 2023-12-06 21:33:59 1701898439 2.3884 2023-12-06 21:32:59 1701898379 2.3868 2023-12-06 21:31:59 1701898319 2.3877 2023-12-06 21:30:59 1701898259 2.3885 2023-12-06 21:29:59 1701898199 2.3927 2023-12-06 21:28:59 1701898139 2.3891 2023-12-06 21:27:59 1701898079 2.3946 2023-12-06 21:26:59 1701898019 2.4022 2023-12-06 21:25:59 1701897959 2.4035 2023-12-06 21:24:59 1701897899 2.3930 2023-12-06 21:23:59 1701897839 2.3983 2023-12-06 21:22:59 1701897779 2.4021 2023-12-06 21:21:59 1701897719 2.3925 2023-12-06 21:20:59 1701897659 2.3875 2023-12-06 21:19:59 1701897599 2.3808 2023-12-06 21:18:59 1701897539 2.3801 2023-12-06 21:17:59 1701897479 2.3873 2023-12-06 21:16:59 1701897419 2.3840 2023-12-06 21:15:59 1701897359 2.3937 2023-12-06 21:14:59 1701897299 2.3961 2023-12-06 21:13:59 1701897239 2.4032 2023-12-06 21:12:59 1701897179 2.4112 2023-12-06 21:11:59 1701897119 2.4158 2023-12-06 21:10:59 1701897059 2.4021 2023-12-06 21:09:59 1701896999 2.3989 2023-12-06 21:08:59 1701896939 2.3985 2023-12-06 21:07:59 1701896879 2.4093 2023-12-06 21:06:59 1701896819 2.4071 2023-12-06 21:05:59 1701896759 2.4058 2023-12-06 21:04:59 1701896699 2.3997 2023-12-06 21:03:59 1701896639 2.3894 2023-12-06 21:02:59 1701896579 2.3830 2023-12-06 21:01:59 1701896519 2.3825 2023-12-06 21:00:59 1701896459 2.3818 2023-12-06 20:59:59 1701896399 2.3889 2023-12-06 20:58:59 1701896339 2.3926 2023-12-06 20:57:59 1701896279 2.4034 2023-12-06 20:56:59 1701896219 2.4011 2023-12-06 20:55:59 1701896159 2.3965 2023-12-06 20:54:59 1701896099 2.3970 2023-12-06 20:53:59 1701896039 2.3984 2023-12-06 20:52:59 1701895979 2.4058 2023-12-06 20:51:59 1701895919 2.4018 2023-12-06 20:50:59 1701895859 2.4014 2023-12-06 20:49:59 1701895799 2.3957 2023-12-06 20:48:59 1701895739 2.3878 2023-12-06 20:47:59 1701895679 2.3891 2023-12-06 20:46:59 1701895619 2.3694 2023-12-06 20:45:59 1701895559 2.3677 2023-12-06 20:44:59 1701895499 2.3820 2023-12-06 20:43:59 1701895439 2.3919 2023-12-06 20:42:59 1701895379 2.3923 2023-12-06 20:42:00 1701895320 2.3871 2023-12-06 20:40:59 1701895259 2.3942 2023-12-06 20:39:59 1701895199 2.4045 2023-12-06 20:38:59 1701895139 2.4063 2023-12-06 20:37:59 1701895079 2.4073 2023-12-06 20:36:59 1701895019 2.3985 2023-12-06 20:35:59 1701894959 2.3971 2023-12-06 20:34:59 1701894899 2.3988 2023-12-06 20:33:59 1701894839 2.4007 2023-12-06 20:32:59 1701894779 2.4027 2023-12-06 20:31:59 1701894719 2.3971 2023-12-06 20:30:59 1701894659 2.3931 2023-12-06 20:29:59 1701894599 2.3972 2023-12-06 20:28:59 1701894539 2.4028 2023-12-06 20:27:59 1701894479 2.4068 2023-12-06 20:26:59 1701894419 2.4012 2023-12-06 20:25:59 1701894359 2.4015 2023-12-06 20:24:59 1701894299 2.4058 2023-12-06 20:23:59 1701894239 2.4004 2023-12-06 20:22:59 1701894179 2.3940 2023-12-06 20:21:59 1701894119 2.3932 2023-12-06 20:20:59 1701894059 2.3918 2023-12-06 20:19:59 1701893999 2.3968 2023-12-06 20:18:59 1701893939 2.4003 2023-12-06 20:17:59 1701893879 2.4045 2023-12-06 20:16:59 1701893819 2.4001 2023-12-06 20:15:59 1701893759 2.3899 2023-12-06 20:14:59 1701893699 2.3833 2023-12-06 20:13:59 1701893639 2.3777 2023-12-06 20:12:59 1701893579 2.3856 2023-12-06 20:11:59 1701893519 2.3883 2023-12-06 20:10:59 1701893459 2.3858 2023-12-06 20:09:59 1701893399 2.3896 2023-12-06 20:08:59 1701893339 2.3927 2023-12-06 20:07:59 1701893279 2.3959 2023-12-06 20:06:59 1701893219 2.3897 2023-12-06 20:05:59 1701893159 2.3944 2023-12-06 20:04:59 1701893099 2.3898 2023-12-06 20:03:59 1701893039 2.3906 2023-12-06 20:02:59 1701892979 2.3976 2023-12-06 20:01:59 1701892919 2.3921 2023-12-06 20:00:59 1701892859 2.3994 2023-12-06 19:59:59 1701892799 2.3958 2023-12-06 19:58:59 1701892739 2.3989 2023-12-06 19:57:59 1701892679 2.3947 2023-12-06 19:56:59 1701892619 2.4025 2023-12-06 19:55:59 1701892559 2.4039 2023-12-06 19:54:59 1701892499 2.4091 2023-12-06 19:53:59 1701892439 2.4138 2023-12-06 19:52:59 1701892379 2.4019 2023-12-06 19:51:59 1701892319 2.3971 2023-12-06 19:50:59 1701892259 2.3939 2023-12-06 19:49:59 1701892199 2.3927 2023-12-06 19:48:59 1701892139 2.3874 2023-12-06 19:47:59 1701892079 2.3920 2023-12-06 19:46:59 1701892019 2.3968 2023-12-06 19:45:59 1701891959 2.4030 2023-12-06 19:44:59 1701891899 2.4005 2023-12-06 19:43:59 1701891839 2.3952 2023-12-06 19:42:59 1701891779 2.3842 2023-12-06 19:41:59 1701891719 2.3762 2023-12-06 19:40:59 1701891659 2.3780 2023-12-06 19:39:59 1701891599 2.3773 2023-12-06 19:38:59 1701891539 2.3870 2023-12-06 19:37:59 1701891479 2.3933 2023-12-06 19:36:59 1701891419 2.4031 2023-12-06 19:35:59 1701891359 2.4018 2023-12-06 19:34:59 1701891299 2.4053 2023-12-06 19:33:59 1701891239 2.4088 2023-12-06 19:32:59 1701891179 2.4062 2023-12-06 19:31:59 1701891119 2.4131 2023-12-06 19:30:59 1701891059 2.4027 2023-12-06 19:29:59 1701890999 2.4060 2023-12-06 19:28:59 1701890939 2.4078 2023-12-06 19:27:59 1701890879 2.4193 2023-12-06 19:26:59 1701890819 2.4181 2023-12-06 19:25:59 1701890759 2.4040 2023-12-06 19:24:59 1701890699 2.3998 2023-12-06 19:23:59 1701890639 2.3900 2023-12-06 19:22:59 1701890579 2.3911 2023-12-06 19:21:59 1701890519 2.3751 2023-12-06 19:20:59 1701890459 2.3827 2023-12-06 19:19:59 1701890399 2.3872 2023-12-06 19:18:59 1701890339 2.3883 2023-12-06 19:17:59 1701890279 2.4024 2023-12-06 19:16:59 1701890219 2.4097 2023-12-06 19:15:59 1701890159 2.4074 2023-12-06 19:14:59 1701890099 2.4015 2023-12-06 19:13:59 1701890039 2.3952 2023-12-06 19:12:59 1701889979 2.3890 2023-12-06 19:12:00 1701889920 2.3883 2023-12-06 19:10:59 1701889859 2.3925 2023-12-06 19:09:59 1701889799 2.3964 2023-12-06 19:08:59 1701889739 2.3980 2023-12-06 19:07:59 1701889679 2.3994 2023-12-06 19:06:59 1701889619 2.4055 2023-12-06 19:05:59 1701889559 2.4041 2023-12-06 19:04:59 1701889499 2.3987 2023-12-06 19:03:59 1701889439 2.3915 2023-12-06 19:02:59 1701889379 2.3867 2023-12-06 19:01:59 1701889319 2.3846 2023-12-06 19:00:59 1701889259 2.3914 2023-12-06 18:59:59 1701889199 2.3988 2023-12-06 18:58:59 1701889139 2.4131 2023-12-06 18:57:59 1701889079 2.4113 2023-12-06 18:56:59 1701889019 2.4073 2023-12-06 18:55:59 1701888959 2.3972 2023-12-06 18:54:59 1701888899 2.3889 2023-12-06 18:53:59 1701888839 2.3840 2023-12-06 18:52:59 1701888779 2.3872 2023-12-06 18:51:59 1701888719 2.3836 2023-12-06 18:50:59 1701888659 2.3939 2023-12-06 18:49:59 1701888599 2.4063 2023-12-06 18:48:59 1701888539 2.4177 2023-12-06 18:47:59 1701888479 2.4131 2023-12-06 18:46:59 1701888419 2.4105 2023-12-06 18:45:59 1701888359 2.4080 2023-12-06 18:44:59 1701888299 2.3969 2023-12-06 18:43:59 1701888239 2.4072 2023-12-06 18:42:59 1701888179 2.4041 2023-12-06 18:41:59 1701888119 2.4002 2023-12-06 18:40:59 1701888059 2.3927 2023-12-06 18:39:59 1701887999 2.3893 2023-12-06 18:38:59 1701887939 2.3889 2023-12-06 18:37:59 1701887879 2.3876 2023-12-06 18:36:59 1701887819 2.3906 2023-12-06 18:35:59 1701887759 2.3941 2023-12-06 18:34:59 1701887699 2.4011 2023-12-06 18:33:59 1701887639 2.4001 2023-12-06 18:32:59 1701887579 2.4016 2023-12-06 18:31:59 1701887519 2.4073 2023-12-06 18:30:59 1701887459 2.4034 2023-12-06 18:29:59 1701887399 2.3905 2023-12-06 18:28:59 1701887339 2.3889 2023-12-06 18:27:59 1701887279 2.3952 2023-12-06 18:26:59 1701887219 2.3945 2023-12-06 18:25:59 1701887159 2.3860 2023-12-06 18:24:59 1701887099 2.3877 2023-12-06 18:23:59 1701887039 2.3943 2023-12-06 18:22:59 1701886979 2.4093 2023-12-06 18:21:59 1701886919 2.4187 2023-12-06 18:20:59 1701886859 2.4251 2023-12-06 18:19:59 1701886799 2.4253 2023-12-06 18:18:59 1701886739 2.4227 2023-12-06 18:17:59 1701886679 2.4118 2023-12-06 18:16:59 1701886619 2.4140 2023-12-06 18:15:59 1701886559 2.4146 2023-12-06 18:14:59 1701886499 2.4075 2023-12-06 18:13:59 1701886439 2.4029 2023-12-06 18:12:59 1701886379 2.4023 2023-12-06 18:11:59 1701886319 2.4020 2023-12-06 18:10:59 1701886259 2.4037 2023-12-06 18:09:59 1701886199 2.4062 2023-12-06 18:08:59 1701886139 2.4013 2023-12-06 18:07:59 1701886079 2.3935 2023-12-06 18:06:59 1701886019 2.3913 2023-12-06 18:05:59 1701885959 2.3960 2023-12-06 18:04:59 1701885899 2.3930 2023-12-06 18:03:59 1701885839 2.3948 2023-12-06 18:02:59 1701885779 2.3932 2023-12-06 18:01:59 1701885719 2.3950 2023-12-06 18:00:59 1701885659 2.4017 2023-12-06 17:59:59 1701885599 2.4009 2023-12-06 17:58:59 1701885539 2.4016 2023-12-06 17:57:59 1701885479 2.3968 2023-12-06 17:56:59 1701885419 2.3932 2023-12-06 17:55:59 1701885359 2.3995 2023-12-06 17:54:59 1701885299 2.3929 2023-12-06 17:53:59 1701885239 2.3917 2023-12-06 17:52:59 1701885179 2.3939 2023-12-06 17:51:59 1701885119 2.4083 2023-12-06 17:50:59 1701885059 2.4149 2023-12-06 17:49:59 1701884999 2.4091 2023-12-06 17:48:59 1701884939 2.4036 2023-12-06 17:47:59 1701884879 2.3977 2023-12-06 17:46:59 1701884819 2.4024 2023-12-06 17:45:59 1701884759 2.4137 2023-12-06 17:44:59 1701884699 2.4299 2023-12-06 17:43:59 1701884639 2.4193 2023-12-06 17:42:59 1701884579 2.4156 2023-12-06 17:41:59 1701884519 2.4097 2023-12-06 17:41:00 1701884460 2.4057 2023-12-06 17:39:59 1701884399 2.3983 2023-12-06 17:38:59 1701884339 2.3946 2023-12-06 17:37:59 1701884279 2.3949 2023-12-06 17:36:59 1701884219 2.3943 2023-12-06 17:35:59 1701884159 2.3945 2023-12-06 17:34:59 1701884099 2.3919 2023-12-06 17:33:59 1701884039 2.3938 2023-12-06 17:32:59 1701883979 2.3933 2023-12-06 17:31:59 1701883919 2.3865 2023-12-06 17:30:59 1701883859 2.3861 2023-12-06 17:29:59 1701883799 2.3958 2023-12-06 17:28:59 1701883739 2.3936 2023-12-06 17:27:59 1701883679 2.3963 2023-12-06 17:26:59 1701883619 2.3979 2023-12-06 17:25:59 1701883559 2.4045 2023-12-06 17:24:59 1701883499 2.4095 2023-12-06 17:23:59 1701883439 2.4145 2023-12-06 17:22:59 1701883379 2.4148 2023-12-06 17:21:59 1701883319 2.4192 2023-12-06 17:20:59 1701883259 2.4262 2023-12-06 17:19:59 1701883199 2.4259 2023-12-06 17:18:59 1701883139 2.4217 2023-12-06 17:17:59 1701883079 2.4066 2023-12-06 17:16:59 1701883019 2.3921 2023-12-06 17:15:59 1701882959 2.3960 2023-12-06 17:14:59 1701882899 2.3949 2023-12-06 17:13:59 1701882839 2.4059 2023-12-06 17:12:59 1701882779 2.3999 2023-12-06 17:11:59 1701882719 2.4104 2023-12-06 17:10:59 1701882659 2.4090 2023-12-06 17:09:59 1701882599 2.3968 2023-12-06 17:08:59 1701882539 2.3948 2023-12-06 17:07:59 1701882479 2.3900 2023-12-06 17:06:59 1701882419 2.3925 2023-12-06 17:05:59 1701882359 2.4012 2023-12-06 17:04:59 1701882299 2.4096 2023-12-06 17:03:59 1701882239 2.4175 2023-12-06 17:02:59 1701882179 2.4092 2023-12-06 17:01:59 1701882119 2.4026 2023-12-06 17:00:59 1701882059 2.4026 2023-12-06 16:59:59 1701881999 2.3997 2023-12-06 16:58:59 1701881939 2.4100 2023-12-06 16:57:59 1701881879 2.4106 2023-12-06 16:56:59 1701881819 2.4189 2023-12-06 16:56:00 1701881760 2.4227 2023-12-06 16:54:59 1701881699 2.4031 2023-12-06 16:53:59 1701881639 2.3925 2023-12-06 16:52:59 1701881579 2.3901 2023-12-06 16:51:59 1701881519 2.3914 2023-12-06 16:50:59 1701881459 2.3933 2023-12-06 16:49:59 1701881399 2.3967 2023-12-06 16:48:59 1701881339 2.3991 2023-12-06 16:47:59 1701881279 2.4027 2023-12-06 16:46:59 1701881219 2.3969 2023-12-06 16:45:59 1701881159 2.4000 2023-12-06 16:44:59 1701881099 2.4100 2023-12-06 16:43:59 1701881039 2.4138 2023-12-06 16:42:59 1701880979 2.4205 2023-12-06 16:41:59 1701880919 2.4244 2023-12-06 16:40:59 1701880859 2.4179 2023-12-06 16:39:59 1701880799 2.3996 2023-12-06 16:38:59 1701880739 2.4082 2023-12-06 16:37:59 1701880679 2.4100 2023-12-06 16:36:59 1701880619 2.4128 2023-12-06 16:35:59 1701880559 2.4147 2023-12-06 16:34:59 1701880499 2.4113 2023-12-06 16:33:59 1701880439 2.4062 2023-12-06 16:32:59 1701880379 2.4004 2023-12-06 16:31:59 1701880319 2.4012 2023-12-06 16:30:59 1701880259 2.3898 2023-12-06 16:29:59 1701880199 2.3922 2023-12-06 16:28:59 1701880139 2.4019 2023-12-06 16:27:59 1701880079 2.4100 2023-12-06 16:26:59 1701880019 2.4138 2023-12-06 16:25:59 1701879959 2.4174 2023-12-06 16:24:59 1701879899 2.4133 2023-12-06 16:23:59 1701879839 2.4164 2023-12-06 16:22:59 1701879779 2.4041 2023-12-06 16:21:59 1701879719 2.3902 2023-12-06 16:20:59 1701879659 2.3939 2023-12-06 16:19:59 1701879599 2.3984 2023-12-06 16:18:59 1701879539 2.4045 2023-12-06 16:17:59 1701879479 2.4131 2023-12-06 16:16:59 1701879419 2.4062 2023-12-06 16:15:59 1701879359 2.4063 2023-12-06 16:14:59 1701879299 2.4081 2023-12-06 16:13:59 1701879239 2.4151 2023-12-06 16:12:59 1701879179 2.4335 2023-12-06 16:11:59 1701879119 2.4315 2023-12-06 16:10:59 1701879059 2.4300 2023-12-06 16:09:59 1701878999 2.4181 2023-12-06 16:08:59 1701878939 2.4162 2023-12-06 16:07:59 1701878879 2.4143 2023-12-06 16:06:59 1701878819 2.4117 2023-12-06 16:05:59 1701878759 2.4080 2023-12-06 16:04:59 1701878699 2.3941 2023-12-06 16:03:59 1701878639 2.3904 2023-12-06 16:02:59 1701878579 2.3917 2023-12-06 16:01:59 1701878519 2.3985 2023-12-06 16:00:59 1701878459 2.4029 2023-12-06 15:59:59 1701878399 2.4094 2023-12-06 15:58:59 1701878339 2.4108 2023-12-06 15:57:59 1701878279 2.4056 2023-12-06 15:56:59 1701878219 2.3991 2023-12-06 15:55:59 1701878159 2.4020 2023-12-06 15:54:59 1701878099 2.3997 2023-12-06 15:53:59 1701878039 2.3999 2023-12-06 15:52:59 1701877979 2.4131 2023-12-06 15:51:59 1701877919 2.4150 2023-12-06 15:50:59 1701877859 2.4068 2023-12-06 15:49:59 1701877799 2.4102 2023-12-06 15:48:59 1701877739 2.4104 2023-12-06 15:47:59 1701877679 2.4118 2023-12-06 15:46:59 1701877619 2.4089 2023-12-06 15:45:59 1701877559 2.3994 2023-12-06 15:44:59 1701877499 2.4060 2023-12-06 15:43:59 1701877439 2.4033 2023-12-06 15:42:59 1701877379 2.4046 2023-12-06 15:41:59 1701877319 2.4085 2023-12-06 15:40:59 1701877259 2.4144 2023-12-06 15:39:59 1701877199 2.4168 2023-12-06 15:38:59 1701877139 2.4103 2023-12-06 15:37:59 1701877079 2.4083 2023-12-06 15:36:59 1701877019 2.4083 2023-12-06 15:35:59 1701876959 2.3972 2023-12-06 15:34:59 1701876899 2.3991 2023-12-06 15:33:59 1701876839 2.3962 2023-12-06 15:32:59 1701876779 2.4040 2023-12-06 15:31:59 1701876719 2.3950 2023-12-06 15:30:59 1701876659 2.3916 2023-12-06 15:29:59 1701876599 2.4026 2023-12-06 15:28:59 1701876539 2.4160 2023-12-06 15:27:59 1701876479 2.4256 2023-12-06 15:26:59 1701876419 2.4226 2023-12-06 15:25:59 1701876359 2.4167 2023-12-06 15:24:59 1701876299 2.4072 2023-12-06 15:23:59 1701876239 2.4132 2023-12-06 15:22:59 1701876179 2.4063 2023-12-06 15:21:59 1701876119 2.4174 2023-12-06 15:20:59 1701876059 2.4100 2023-12-06 15:19:59 1701875999 2.4058 2023-12-06 15:18:59 1701875939 2.4051 2023-12-06 15:17:59 1701875879 2.4097 2023-12-06 15:16:59 1701875819 2.4086 2023-12-06 15:15:59 1701875759 2.4101 2023-12-06 15:14:59 1701875699 2.4087 2023-12-06 15:13:59 1701875639 2.4060 2023-12-06 15:12:59 1701875579 2.4065 2023-12-06 15:11:59 1701875519 2.4056 2023-12-06 15:10:59 1701875459 2.4074 2023-12-06 15:09:59 1701875399 2.4097 2023-12-06 15:08:59 1701875339 2.4084 2023-12-06 15:07:59 1701875279 2.4018 2023-12-06 15:06:59 1701875219 2.3974 2023-12-06 15:05:59 1701875159 2.4027 2023-12-06 15:04:59 1701875099 2.4035 2023-12-06 15:03:59 1701875039 2.4034 2023-12-06 15:02:59 1701874979 2.4125 2023-12-06 15:01:59 1701874919 2.4053 2023-12-06 15:00:59 1701874859 2.3983 2023-12-06 14:59:59 1701874799 2.3986 2023-12-06 14:58:59 1701874739 2.4029 2023-12-06 14:57:59 1701874679 2.4117 2023-12-06 14:56:59 1701874619 2.4155 2023-12-06 14:55:59 1701874559 2.4079 2023-12-06 14:54:59 1701874499 2.4065 2023-12-06 14:53:59 1701874439 2.4041 2023-12-06 14:52:59 1701874379 2.4038 2023-12-06 14:51:59 1701874319 2.4045 2023-12-06 14:50:59 1701874259 2.3999 2023-12-06 14:49:59 1701874199 2.3999 2023-12-06 14:48:59 1701874139 2.4039 2023-12-06 14:47:59 1701874079 2.4135 2023-12-06 14:46:59 1701874019 2.4177 2023-12-06 14:45:59 1701873959 2.4157 2023-12-06 14:44:59 1701873899 2.4142 2023-12-06 14:43:59 1701873839 2.4105 2023-12-06 14:42:59 1701873779 2.4047 2023-12-06 14:41:59 1701873719 2.4051 2023-12-06 14:40:59 1701873659 2.4125 2023-12-06 14:39:59 1701873599 2.4050 2023-12-06 14:38:59 1701873539 2.3997 2023-12-06 14:37:59 1701873479 2.3998 2023-12-06 14:36:59 1701873419 2.4083 2023-12-06 14:35:59 1701873359 2.4018 2023-12-06 14:34:59 1701873299 2.4017 2023-12-06 14:33:59 1701873239 2.4050 2023-12-06 14:32:59 1701873179 2.4096 2023-12-06 14:31:59 1701873119 2.4115 2023-12-06 14:30:59 1701873059 2.4107 2023-12-06 14:29:59 1701872999 2.4108 2023-12-06 14:28:59 1701872939 2.4155 2023-12-06 14:27:59 1701872879 2.4130 2023-12-06 14:26:59 1701872819 2.4147 2023-12-06 14:25:59 1701872759 2.4098 2023-12-06 14:24:59 1701872699 2.4020 2023-12-06 14:23:59 1701872639 2.4008 2023-12-06 14:22:59 1701872579 2.4006 2023-12-06 14:21:59 1701872519 2.3959 2023-12-06 14:20:59 1701872459 2.3928 2023-12-06 14:19:59 1701872399 2.3887 2023-12-06 14:18:59 1701872339 2.3935 2023-12-06 14:17:59 1701872279 2.4003 2023-12-06 14:16:59 1701872219 2.3994 2023-12-06 14:15:59 1701872159 2.3958 2023-12-06 14:14:59 1701872099 2.4000 2023-12-06 14:13:59 1701872039 2.4119 2023-12-06 14:12:59 1701871979 2.4106 2023-12-06 14:11:59 1701871919 2.4094 2023-12-06 14:10:59 1701871859 2.4041 2023-12-06 14:09:59 1701871799 2.3981 2023-12-06 14:08:59 1701871739 2.4056 2023-12-06 14:07:59 1701871679 2.4034 2023-12-06 14:06:59 1701871619 2.4049 2023-12-06 14:05:59 1701871559 2.4056 2023-12-06 14:04:59 1701871499 2.4054 2023-12-06 14:03:59 1701871439 2.3978 2023-12-06 14:02:59 1701871379 2.4061 2023-12-06 14:01:59 1701871319 2.4077 2023-12-06 14:00:59 1701871259 2.4051 2023-12-06 13:59:59 1701871199 2.4053 2023-12-06 13:58:59 1701871139 2.4048 2023-12-06 13:57:59 1701871079 2.4093 2023-12-06 13:56:59 1701871019 2.4091 2023-12-06 13:55:59 1701870959 2.4077 2023-12-06 13:54:59 1701870899 2.4048 2023-12-06 13:53:59 1701870839 2.4035 2023-12-06 13:52:59 1701870779 2.4018 2023-12-06 13:51:59 1701870719 2.3985 2023-12-06 13:50:59 1701870659 2.3989 2023-12-06 13:49:59 1701870599 2.4022 2023-12-06 13:48:59 1701870539 2.4042 2023-12-06 13:47:59 1701870479 2.4089 2023-12-06 13:46:59 1701870419 2.4085 2023-12-06 13:45:59 1701870359 2.4097 2023-12-06 13:44:59 1701870299 2.4143 2023-12-06 13:43:59 1701870239 2.4161 2023-12-06 13:42:59 1701870179 2.4177 2023-12-06 13:41:59 1701870119 2.4136 2023-12-06 13:40:59 1701870059 2.4070 2023-12-06 13:39:59 1701869999 2.4025 2023-12-06 13:38:59 1701869939 2.3949 2023-12-06 13:37:59 1701869879 2.3868 2023-12-06 13:36:59 1701869819 2.3795 2023-12-06 13:35:59 1701869759 2.3840 2023-12-06 13:34:59 1701869699 2.3879 2023-12-06 13:33:59 1701869639 2.3892 2023-12-06 13:32:59 1701869579 2.3958 2023-12-06 13:31:59 1701869519 2.4080 2023-12-06 13:30:59 1701869459 2.4157 2023-12-06 13:29:59 1701869399 2.4109 2023-12-06 13:28:59 1701869339 2.4043 2023-12-06 13:27:59 1701869279 2.4029 2023-12-06 13:26:59 1701869219 2.4013 2023-12-06 13:25:59 1701869159 2.4009 2023-12-06 13:24:59 1701869099 2.4048 2023-12-06 13:23:59 1701869039 2.4071 2023-12-06 13:22:59 1701868979 2.4181 2023-12-06 13:21:59 1701868919 2.4144 2023-12-06 13:20:59 1701868859 2.4087 2023-12-06 13:19:59 1701868799 2.4035 2023-12-06 13:18:59 1701868739 2.3987 2023-12-06 13:17:59 1701868679 2.3947 2023-12-06 13:16:59 1701868619 2.3912 2023-12-06 13:15:59 1701868559 2.4011 2023-12-06 13:14:59 1701868499 2.4061 2023-12-06 13:13:59 1701868439 2.4051 2023-12-06 13:12:59 1701868379 2.3998 2023-12-06 13:11:59 1701868319 2.3903 2023-12-06 13:10:59 1701868259 2.3991 2023-12-06 13:09:59 1701868199 2.3918 2023-12-06 13:08:59 1701868139 2.3944 2023-12-06 13:07:59 1701868079 2.4059 2023-12-06 13:06:59 1701868019 2.4150 2023-12-06 13:05:59 1701867959 2.4225 2023-12-06 13:04:59 1701867899 2.4164 2023-12-06 13:03:59 1701867839 2.4009 2023-12-06 13:02:59 1701867779 2.3969 2023-12-06 13:01:59 1701867719 2.3960 2023-12-06 13:00:59 1701867659 2.4030 2023-12-06 12:59:59 1701867599 2.4099 2023-12-06 12:58:59 1701867539 2.4091 2023-12-06 12:57:59 1701867479 2.3985 2023-12-06 12:56:59 1701867419 2.4012 2023-12-06 12:55:59 1701867359 2.4058 2023-12-06 12:54:59 1701867299 2.4097 2023-12-06 12:53:59 1701867239 2.4086 2023-12-06 12:52:59 1701867179 2.4046 2023-12-06 12:51:59 1701867119 2.3936 2023-12-06 12:50:59 1701867059 2.3964 2023-12-06 12:49:59 1701866999 2.3974 2023-12-06 12:48:59 1701866939 2.4024 2023-12-06 12:47:59 1701866879 2.3982 2023-12-06 12:46:59 1701866819 2.3922 2023-12-06 12:45:59 1701866759 2.3981 2023-12-06 12:44:59 1701866699 2.3963 2023-12-06 12:43:59 1701866639 2.4035 2023-12-06 12:42:59 1701866579 2.4105 2023-12-06 12:41:59 1701866519 2.4093 2023-12-06 12:40:59 1701866459 2.4095 2023-12-06 12:39:59 1701866399 2.4102 2023-12-06 12:38:59 1701866339 2.4062 2023-12-06 12:37:59 1701866279 2.3976 2023-12-06 12:36:59 1701866219 2.3906 2023-12-06 12:35:59 1701866159 2.3943 2023-12-06 12:34:59 1701866099 2.3962 2023-12-06 12:33:59 1701866039 2.3949 2023-12-06 12:32:59 1701865979 2.4027 2023-12-06 12:31:59 1701865919 2.4049 2023-12-06 12:30:59 1701865859 2.4035 2023-12-06 12:29:59 1701865799 2.3941 2023-12-06 12:28:59 1701865739 2.3879 2023-12-06 12:27:59 1701865679 2.3909 2023-12-06 12:26:59 1701865619 2.4013 2023-12-06 12:25:59 1701865559 2.4151 2023-12-06 12:24:59 1701865499 2.4191 2023-12-06 12:23:59 1701865439 2.4145 2023-12-06 12:22:59 1701865379 2.4080 2023-12-06 12:21:59 1701865319 2.4071 2023-12-06 12:20:59 1701865259 2.4037 2023-12-06 12:19:59 1701865199 2.3993 2023-12-06 12:18:59 1701865139 2.3981 2023-12-06 12:17:59 1701865079 2.4001 2023-12-06 12:16:59 1701865019 2.3951 2023-12-06 12:15:59 1701864959 2.3925 2023-12-06 12:14:59 1701864899 2.3846 2023-12-06 12:13:59 1701864839 2.3803 2023-12-06 12:12:59 1701864779 2.3911 2023-12-06 12:11:59 1701864719 2.3963 2023-12-06 12:10:59 1701864659 2.3963 2023-12-06 12:09:59 1701864599 2.3964 2023-12-06 12:08:59 1701864539 2.4000 2023-12-06 12:07:59 1701864479 2.3960 2023-12-06 12:06:59 1701864419 2.3979 2023-12-06 12:05:59 1701864359 2.3985 2023-12-06 12:04:59 1701864299 2.3945 2023-12-06 12:03:59 1701864239 2.3950 2023-12-06 12:02:59 1701864179 2.3788 2023-12-06 12:01:59 1701864119 2.3847 2023-12-06 12:00:59 1701864059 2.3903 2023-12-06 11:59:59 1701863999 2.3964 2023-12-06 11:58:59 1701863939 2.3940 2023-12-06 11:57:59 1701863879 2.3956 2023-12-06 11:56:59 1701863819 2.4018 2023-12-06 11:55:59 1701863759 2.4027 2023-12-06 11:54:59 1701863699 2.4156 2023-12-06 11:53:59 1701863639 2.4206 2023-12-06 11:52:59 1701863579 2.4185 2023-12-06 11:51:59 1701863519 2.4050 2023-12-06 11:50:59 1701863459 2.4001 2023-12-06 11:49:59 1701863399 2.3969 2023-12-06 11:48:59 1701863339 2.3991 2023-12-06 11:47:59 1701863279 2.3929 2023-12-06 11:46:59 1701863219 2.3942 2023-12-06 11:45:59 1701863159 2.3911 2023-12-06 11:44:59 1701863099 2.3884 2023-12-06 11:43:59 1701863039 2.3822 2023-12-06 11:42:59 1701862979 2.3862 2023-12-06 11:41:59 1701862919 2.4011 2023-12-06 11:40:59 1701862859 2.4045 2023-12-06 11:39:59 1701862799 2.4035 2023-12-06 11:38:59 1701862739 2.3994 2023-12-06 11:37:59 1701862679 2.4085 2023-12-06 11:36:59 1701862619 2.3913 2023-12-06 11:35:59 1701862559 2.3850 2023-12-06 11:34:59 1701862499 2.3810 2023-12-06 11:33:59 1701862439 2.3827 2023-12-06 11:32:59 1701862379 2.3896 2023-12-06 11:31:59 1701862319 2.3972 2023-12-06 11:30:59 1701862259 2.4119 2023-12-06 11:29:59 1701862199 2.4202 2023-12-06 11:28:59 1701862139 2.4131 2023-12-06 11:27:59 1701862079 2.4088 2023-12-06 11:26:59 1701862019 2.4050 2023-12-06 11:25:59 1701861959 2.4046 2023-12-06 11:24:59 1701861899 2.4010 2023-12-06 11:23:59 1701861839 2.4002 2023-12-06 11:22:59 1701861779 2.3950 2023-12-06 11:21:59 1701861719 2.3967 2023-12-06 11:20:59 1701861659 2.4052 2023-12-06 11:19:59 1701861599 2.4082 2023-12-06 11:18:59 1701861539 2.4004 2023-12-06 11:17:59 1701861479 2.3951 2023-12-06 11:16:59 1701861419 2.3918 2023-12-06 11:16:00 1701861360 2.3933 2023-12-06 11:14:59 1701861299 2.3869 2023-12-06 11:13:59 1701861239 2.3820 2023-12-06 11:12:59 1701861179 2.3812 2023-12-06 11:11:59 1701861119 2.3912 2023-12-06 11:10:59 1701861059 2.4023 2023-12-06 11:09:59 1701860999 2.4012 2023-12-06 11:08:59 1701860939 2.3987 2023-12-06 11:07:59 1701860879 2.4035 2023-12-06 11:06:59 1701860819 2.4111 2023-12-06 11:05:59 1701860759 2.4003 2023-12-06 11:04:59 1701860699 2.3993 2023-12-06 11:03:59 1701860639 2.3941 2023-12-06 11:02:59 1701860579 2.3878 2023-12-06 11:01:59 1701860519 2.3911 2023-12-06 11:00:59 1701860459 2.3901 2023-12-06 10:59:59 1701860399 2.3963 2023-12-06 10:58:59 1701860339 2.3988 2023-12-06 10:57:59 1701860279 2.3942 2023-12-06 10:56:59 1701860219 2.4016 2023-12-06 10:55:59 1701860159 2.3984 2023-12-06 10:54:59 1701860099 2.3857 2023-12-06 10:53:59 1701860039 2.3873 2023-12-06 10:52:59 1701859979 2.3801 2023-12-06 10:51:59 1701859919 2.3797 2023-12-06 10:50:59 1701859859 2.3850 2023-12-06 10:49:59 1701859799 2.3938 2023-12-06 10:48:59 1701859739 2.4070 2023-12-06 10:47:59 1701859679 2.4071 2023-12-06 10:46:59 1701859619 2.4129 2023-12-06 10:45:59 1701859559 2.4122 2023-12-06 10:44:59 1701859499 2.4086 2023-12-06 10:43:59 1701859439 2.4091 2023-12-06 10:42:59 1701859379 2.4057 2023-12-06 10:41:59 1701859319 2.4007 2023-12-06 10:40:59 1701859259 2.4037 2023-12-06 10:39:59 1701859199 2.4046 2023-12-06 10:38:59 1701859139 2.4000 2023-12-06 10:37:59 1701859079 2.3921 2023-12-06 10:36:59 1701859019 2.3795 2023-12-06 10:35:59 1701858959 2.3792 2023-12-06 10:34:59 1701858899 2.3795 2023-12-06 10:33:59 1701858839 2.3847 2023-12-06 10:32:59 1701858779 2.3888 2023-12-06 10:31:59 1701858719 2.3895 2023-12-06 10:30:59 1701858659 2.3894 2023-12-06 10:29:59 1701858599 2.3930 2023-12-06 10:28:59 1701858539 2.3909 2023-12-06 10:27:59 1701858479 2.3920 2023-12-06 10:26:59 1701858419 2.3971 2023-12-06 10:25:59 1701858359 2.3943 2023-12-06 10:24:59 1701858299 2.3921 2023-12-06 10:23:59 1701858239 2.3839 2023-12-06 10:22:59 1701858179 2.3915 2023-12-06 10:21:59 1701858119 2.3943 2023-12-06 10:20:59 1701858059 2.3953 2023-12-06 10:19:59 1701857999 2.3921 2023-12-06 10:18:59 1701857939 2.3891 2023-12-06 10:17:59 1701857879 2.4034 2023-12-06 10:16:59 1701857819 2.4139 2023-12-06 10:15:59 1701857759 2.4036 2023-12-06 10:14:59 1701857699 2.3938 2023-12-06 10:13:59 1701857639 2.3950 2023-12-06 10:12:59 1701857579 2.3888 2023-12-06 10:11:59 1701857519 2.3809 2023-12-06 10:10:59 1701857459 2.3782 2023-12-06 10:09:59 1701857399 2.3849 2023-12-06 10:08:59 1701857339 2.3896 2023-12-06 10:07:59 1701857279 2.3949 2023-12-06 10:06:59 1701857219 2.3928 2023-12-06 10:05:59 1701857159 2.3957 2023-12-06 10:04:59 1701857099 2.3993 2023-12-06 10:03:59 1701857039 2.3919 2023-12-06 10:02:59 1701856979 2.3893 2023-12-06 10:01:59 1701856919 2.3917 2023-12-06 10:00:59 1701856859 2.3955 2023-12-06 09:59:59 1701856799 2.4036 2023-12-06 09:58:59 1701856739 2.4057 2023-12-06 09:57:59 1701856679 2.3995 2023-12-06 09:56:59 1701856619 2.3886 2023-12-06 09:55:59 1701856559 2.3886 2023-12-06 09:54:59 1701856499 2.3999 2023-12-06 09:53:59 1701856439 2.3997 2023-12-06 09:52:59 1701856379 2.3998 2023-12-06 09:51:59 1701856319 2.3906 2023-12-06 09:50:59 1701856259 2.3797 2023-12-06 09:49:59 1701856199 2.3741 2023-12-06 09:48:59 1701856139 2.3721 2023-12-06 09:47:59 1701856079 2.3798 2023-12-06 09:46:59 1701856019 2.3840 2023-12-06 09:45:59 1701855959 2.3856 2023-12-06 09:44:59 1701855899 2.4059 2023-12-06 09:43:59 1701855839 2.4181 2023-12-06 09:42:59 1701855779 2.4087 2023-12-06 09:41:59 1701855719 2.3925 2023-12-06 09:40:59 1701855659 2.3916 2023-12-06 09:39:59 1701855599 2.3881 2023-12-06 09:38:59 1701855539 2.3912 2023-12-06 09:37:59 1701855479 2.3905 2023-12-06 09:36:59 1701855419 2.3930 2023-12-06 09:35:59 1701855359 2.3901 2023-12-06 09:34:59 1701855299 2.3816 2023-12-06 09:33:59 1701855239 2.3770 2023-12-06 09:32:59 1701855179 2.3787 2023-12-06 09:31:59 1701855119 2.3758 2023-12-06 09:30:59 1701855059 2.3806 2023-12-06 09:29:59 1701854999 2.3966 2023-12-06 09:28:59 1701854939 2.4034 2023-12-06 09:27:59 1701854879 2.4108 2023-12-06 09:26:59 1701854819 2.4081 2023-12-06 09:25:59 1701854759 2.3946 2023-12-06 09:24:59 1701854699 2.3912 2023-12-06 09:23:59 1701854639 2.3905 2023-12-06 09:22:59 1701854579 2.3896 2023-12-06 09:21:59 1701854519 2.3921 2023-12-06 09:20:59 1701854459 2.3918 2023-12-06 09:19:59 1701854399 2.3855 2023-12-06 09:18:59 1701854339 2.3870 2023-12-06 09:17:59 1701854279 2.3900 2023-12-06 09:16:59 1701854219 2.3906 2023-12-06 09:15:59 1701854159 2.3938 2023-12-06 09:14:59 1701854099 2.3963 2023-12-06 09:13:59 1701854039 2.3974 2023-12-06 09:12:59 1701853979 2.4005 2023-12-06 09:11:59 1701853919 2.4057 2023-12-06 09:10:59 1701853859 2.4011 2023-12-06 09:09:59 1701853799 2.3954 2023-12-06 09:08:59 1701853739 2.3959 2023-12-06 09:07:59 1701853679 2.3952 2023-12-06 09:06:59 1701853619 2.3847 2023-12-06 09:05:59 1701853559 2.3796 2023-12-06 09:04:59 1701853499 2.3744 2023-12-06 09:03:59 1701853439 2.3657 2023-12-06 09:02:59 1701853379 2.3714 2023-12-06 09:01:59 1701853319 2.3874 2023-12-06 09:00:59 1701853259 2.4084 2023-12-06 08:59:59 1701853199 2.4167 2023-12-06 08:58:59 1701853139 2.4148 2023-12-06 08:57:59 1701853079 2.4090 2023-12-06 08:56:59 1701853019 2.4041 2023-12-06 08:55:59 1701852959 2.3932 2023-12-06 08:54:59 1701852899 2.3903 2023-12-06 08:53:59 1701852839 2.3806 2023-12-06 08:52:59 1701852779 2.3812 2023-12-06 08:51:59 1701852719 2.3807 2023-12-06 08:50:59 1701852659 2.3722 2023-12-06 08:49:59 1701852599 2.3764 2023-12-06 08:48:59 1701852539 2.3817 2023-12-06 08:47:59 1701852479 2.3894 2023-12-06 08:46:59 1701852419 2.3919 2023-12-06 08:45:59 1701852359 2.3951 2023-12-06 08:44:59 1701852299 2.3901 2023-12-06 08:43:59 1701852239 2.3895 2023-12-06 08:42:59 1701852179 2.3926 2023-12-06 08:41:59 1701852119 2.3950 2023-12-06 08:40:59 1701852059 2.3866 2023-12-06 08:39:59 1701851999 2.3856 2023-12-06 08:38:59 1701851939 2.3975 2023-12-06 08:37:59 1701851879 2.4006 2023-12-06 08:36:59 1701851819 2.4009 2023-12-06 08:35:59 1701851759 2.3885 2023-12-06 08:34:59 1701851699 2.3878 2023-12-06 08:33:59 1701851639 2.3836 2023-12-06 08:32:59 1701851579 2.3826 2023-12-06 08:31:59 1701851519 2.3821 2023-12-06 08:30:59 1701851459 2.3759 2023-12-06 08:29:59 1701851399 2.3853 2023-12-06 08:28:59 1701851339 2.3906 2023-12-06 08:27:59 1701851279 2.3921 2023-12-06 08:26:59 1701851219 2.4009 2023-12-06 08:25:59 1701851159 2.4027 2023-12-06 08:24:59 1701851099 2.4004 2023-12-06 08:23:59 1701851039 2.4048 2023-12-06 08:22:59 1701850979 2.4073 2023-12-06 08:21:59 1701850919 2.4078 2023-12-06 08:20:59 1701850859 2.3905 2023-12-06 08:19:59 1701850799 2.3839 2023-12-06 08:18:59 1701850739 2.3848 2023-12-06 08:17:59 1701850679 2.3796 2023-12-06 08:16:59 1701850619 2.3816 2023-12-06 08:15:59 1701850559 2.3831 2023-12-06 08:14:59 1701850499 2.3809 2023-12-06 08:13:59 1701850439 2.3901 2023-12-06 08:12:59 1701850379 2.3889 2023-12-06 08:11:59 1701850319 2.3777 2023-12-06 08:10:59 1701850259 2.3733 2023-12-06 08:09:59 1701850199 2.3768 2023-12-06 08:08:59 1701850139 2.3755 2023-12-06 08:07:59 1701850079 2.3841 2023-12-06 08:06:59 1701850019 2.3893 2023-12-06 08:05:59 1701849959 2.3897 2023-12-06 08:04:59 1701849899 2.4096 2023-12-06 08:03:59 1701849839 2.4164 2023-12-06 08:02:59 1701849779 2.4121 2023-12-06 08:01:59 1701849719 2.4141 2023-12-06 08:00:59 1701849659 2.4060 2023-12-06 07:59:59 1701849599 2.3986 2023-12-06 07:58:59 1701849539 2.3973 2023-12-06 07:57:59 1701849479 2.3997 2023-12-06 07:56:59 1701849419 2.4022 2023-12-06 07:55:59 1701849359 2.3937 2023-12-06 07:54:59 1701849299 2.3921 2023-12-06 07:53:59 1701849239 2.3922 2023-12-06 07:52:59 1701849179 2.3927 2023-12-06 07:51:59 1701849119 2.3937 2023-12-06 07:50:59 1701849059 2.3881 2023-12-06 07:49:59 1701848999 2.3803 2023-12-06 07:48:59 1701848939 2.3770 2023-12-06 07:47:59 1701848879 2.3689 2023-12-06 07:46:59 1701848819 2.3685 2023-12-06 07:45:59 1701848759 2.3848 2023-12-06 07:44:59 1701848699 2.3851 2023-12-06 07:43:59 1701848639 2.3941 2023-12-06 07:42:59 1701848579 2.3887 2023-12-06 07:41:59 1701848519 2.3782 2023-12-06 07:40:59 1701848459 2.3799 2023-12-06 07:39:59 1701848399 2.3837 2023-12-06 07:38:59 1701848339 2.3995 2023-12-06 07:37:59 1701848279 2.4041 2023-12-06 07:36:59 1701848219 2.4095 2023-12-06 07:36:00 1701848160 2.4118 2023-12-06 07:34:59 1701848099 2.4031 2023-12-06 07:33:59 1701848039 2.4044 2023-12-06 07:32:59 1701847979 2.3997 2023-12-06 07:31:59 1701847919 2.3809 2023-12-06 07:30:59 1701847859 2.3830 2023-12-06 07:29:59 1701847799 2.3888 2023-12-06 07:28:59 1701847739 2.3985 2023-12-06 07:27:59 1701847679 2.3912 2023-12-06 07:26:59 1701847619 2.3754 2023-12-06 07:25:59 1701847559 2.3769 2023-12-06 07:24:59 1701847499 2.3828 2023-12-06 07:23:59 1701847439 2.3874 2023-12-06 07:22:59 1701847379 2.3801 2023-12-06 07:21:59 1701847319 2.3883 2023-12-06 07:20:59 1701847259 2.3882 2023-12-06 07:19:59 1701847199 2.3991 2023-12-06 07:18:59 1701847139 2.4012 2023-12-06 07:17:59 1701847079 2.4071 2023-12-06 07:16:59 1701847019 2.3985 2023-12-06 07:15:59 1701846959 2.3898 2023-12-06 07:14:59 1701846899 2.3898 2023-12-06 07:13:59 1701846839 2.3932 2023-12-06 07:12:59 1701846779 2.3955 2023-12-06 07:11:59 1701846719 2.4027 2023-12-06 07:10:59 1701846659 2.4036 2023-12-06 07:09:59 1701846599 2.4123 2023-12-06 07:08:59 1701846539 2.4089 2023-12-06 07:07:59 1701846479 2.3970 2023-12-06 07:06:59 1701846419 2.3975 2023-12-06 07:05:59 1701846359 2.3934 2023-12-06 07:04:59 1701846299 2.3886 2023-12-06 07:03:59 1701846239 2.3875 2023-12-06 07:02:59 1701846179 2.3929 2023-12-06 07:01:59 1701846119 2.3905 2023-12-06 07:00:59 1701846059 2.3919 2023-12-06 06:59:59 1701845999 2.3900 2023-12-06 06:58:59 1701845939 2.3899 2023-12-06 06:57:59 1701845879 2.3831 2023-12-06 06:56:59 1701845819 2.3766 2023-12-06 06:55:59 1701845759 2.3759 2023-12-06 06:54:59 1701845699 2.3868 2023-12-06 06:53:59 1701845639 2.4021 2023-12-06 06:52:59 1701845579 2.4005 2023-12-06 06:52:00 1701845520 2.3948 2023-12-06 06:50:59 1701845459 2.3819 2023-12-06 06:49:59 1701845399 2.3790 2023-12-06 06:48:59 1701845339 2.3741 2023-12-06 06:47:59 1701845279 2.3813 2023-12-06 06:46:59 1701845219 2.3846 2023-12-06 06:45:59 1701845159 2.3859 2023-12-06 06:44:59 1701845099 2.3976 2023-12-06 06:43:59 1701845039 2.4044 2023-12-06 06:42:59 1701844979 2.4050 2023-12-06 06:41:59 1701844919 2.3870 2023-12-06 06:40:59 1701844859 2.3797 2023-12-06 06:39:59 1701844799 2.3824 2023-12-06 06:38:59 1701844739 2.3909 2023-12-06 06:37:59 1701844679 2.3958 2023-12-06 06:36:59 1701844619 2.3970 2023-12-06 06:35:59 1701844559 2.4006 2023-12-06 06:34:59 1701844499 2.3929 2023-12-06 06:33:59 1701844439 2.3941 2023-12-06 06:32:59 1701844379 2.3905 2023-12-06 06:31:59 1701844319 2.3850 2023-12-06 06:30:59 1701844259 2.3896 2023-12-06 06:29:59 1701844199 2.3927 2023-12-06 06:28:59 1701844139 2.3856 2023-12-06 06:27:59 1701844079 2.3906 2023-12-06 06:26:59 1701844019 2.3959 2023-12-06 06:25:59 1701843959 2.3888 2023-12-06 06:24:59 1701843899 2.3903 2023-12-06 06:23:59 1701843839 2.3999 2023-12-06 06:22:59 1701843779 2.4002 2023-12-06 06:21:59 1701843719 2.3892 2023-12-06 06:20:59 1701843659 2.3788 2023-12-06 06:19:59 1701843599 2.3825 2023-12-06 06:18:59 1701843539 2.3826 2023-12-06 06:17:59 1701843479 2.3850 2023-12-06 06:16:59 1701843419 2.3941 2023-12-06 06:15:59 1701843359 2.3983 2023-12-06 06:14:59 1701843299 2.4016 2023-12-06 06:13:59 1701843239 2.4069 2023-12-06 06:12:59 1701843179 2.4085 2023-12-06 06:11:59 1701843119 2.4099 2023-12-06 06:10:59 1701843059 2.4100 2023-12-06 06:09:59 1701842999 2.4014 2023-12-06 06:08:59 1701842939 2.3931 2023-12-06 06:07:59 1701842879 2.3948 2023-12-06 06:06:59 1701842819 2.3935 2023-12-06 06:05:59 1701842759 2.3906 2023-12-06 06:04:59 1701842699 2.3869 2023-12-06 06:03:59 1701842639 2.3872 2023-12-06 06:02:59 1701842579 2.3901 2023-12-06 06:01:59 1701842519 2.3858 2023-12-06 06:00:59 1701842459 2.3801 2023-12-06 05:59:59 1701842399 2.3791 2023-12-06 05:58:59 1701842339 2.3763 2023-12-06 05:57:59 1701842279 2.3765 2023-12-06 05:56:59 1701842219 2.3833 2023-12-06 05:55:59 1701842159 2.3906 2023-12-06 05:54:59 1701842099 2.3957 2023-12-06 05:53:59 1701842039 2.4028 2023-12-06 05:52:59 1701841979 2.3924 2023-12-06 05:51:59 1701841919 2.3903 2023-12-06 05:50:59 1701841859 2.3970 2023-12-06 05:49:59 1701841799 2.3972 2023-12-06 05:48:59 1701841739 2.3928 2023-12-06 05:47:59 1701841679 2.3923 2023-12-06 05:46:59 1701841619 2.3867 2023-12-06 05:45:59 1701841559 2.3829 2023-12-06 05:44:59 1701841499 2.3736 2023-12-06 05:43:59 1701841439 2.3655 2023-12-06 05:42:59 1701841379 2.3712 2023-12-06 05:41:59 1701841319 2.3891 2023-12-06 05:40:59 1701841259 2.4017 2023-12-06 05:39:59 1701841199 2.3969 2023-12-06 05:38:59 1701841139 2.3990 2023-12-06 05:37:59 1701841079 2.4038 2023-12-06 05:36:59 1701841019 2.4008 2023-12-06 05:35:59 1701840959 2.3904 2023-12-06 05:34:59 1701840899 2.3932 2023-12-06 05:33:59 1701840839 2.3896 2023-12-06 05:32:59 1701840779 2.3867 2023-12-06 05:31:59 1701840719 2.3838 2023-12-06 05:30:59 1701840659 2.3818 2023-12-06 05:29:59 1701840599 2.3937 2023-12-06 05:28:59 1701840539 2.3978 2023-12-06 05:27:59 1701840479 2.3986 2023-12-06 05:27:00 1701840420 2.4021 2023-12-06 05:25:59 1701840359 2.3974 2023-12-06 05:24:59 1701840299 2.3962 2023-12-06 05:23:59 1701840239 2.3961 2023-12-06 05:22:59 1701840179 2.4028 2023-12-06 05:21:59 1701840119 2.3974 2023-12-06 05:20:59 1701840059 2.4024 2023-12-06 05:19:59 1701839999 2.3983 2023-12-06 05:18:59 1701839939 2.3875 2023-12-06 05:17:59 1701839879 2.3866 2023-12-06 05:16:59 1701839819 2.3876 2023-12-06 05:15:59 1701839759 2.3905 2023-12-06 05:14:59 1701839699 2.3974 2023-12-06 05:13:59 1701839639 2.4092 2023-12-06 05:12:59 1701839579 2.4146 2023-12-06 05:11:59 1701839519 2.4130 2023-12-06 05:10:59 1701839459 2.4049 2023-12-06 05:09:59 1701839399 2.3958 2023-12-06 05:08:59 1701839339 2.3932 2023-12-06 05:07:59 1701839279 2.3915 2023-12-06 05:06:59 1701839219 2.3968 2023-12-06 05:05:59 1701839159 2.4043 2023-12-06 05:04:59 1701839099 2.4062 2023-12-06 05:03:59 1701839039 2.4046 2023-12-06 05:02:59 1701838979 2.3949 2023-12-06 05:01:59 1701838919 2.3911 2023-12-06 05:00:59 1701838859 2.3962 2023-12-06 04:59:59 1701838799 2.4022 2023-12-06 04:58:59 1701838739 2.4017 2023-12-06 04:57:59 1701838679 2.3971 2023-12-06 04:56:59 1701838619 2.3916 2023-12-06 04:55:59 1701838559 2.3901 2023-12-06 04:54:59 1701838499 2.3877 2023-12-06 04:53:59 1701838439 2.3843 2023-12-06 04:51:59 1701838319 2.3754 2023-12-06 04:50:59 1701838259 2.3735 2023-12-06 04:49:59 1701838199 2.3736 2023-12-06 04:48:59 1701838139 2.3938 2023-12-06 04:47:59 1701838079 2.3921 2023-12-06 04:46:59 1701838019 2.3950 2023-12-06 04:45:59 1701837959 2.3907 2023-12-06 04:44:59 1701837899 2.3921 2023-12-06 04:43:59 1701837839 2.3979 2023-12-06 04:42:59 1701837779 2.4023 2023-12-06 04:41:59 1701837719 2.3935 2023-12-06 04:40:59 1701837659 2.3893 2023-12-06 04:39:59 1701837599 2.3958 2023-12-06 04:38:59 1701837539 2.3903 2023-12-06 04:37:59 1701837479 2.3944 2023-12-06 04:36:59 1701837419 2.4054 2023-12-06 04:35:59 1701837359 2.3980 2023-12-06 04:34:59 1701837299 2.3953 2023-12-06 04:33:59 1701837239 2.3939 2023-12-06 04:32:59 1701837179 2.3963 2023-12-06 04:31:59 1701837119 2.3892 2023-12-06 04:30:59 1701837059 2.3966 2023-12-06 04:29:59 1701836999 2.4018 2023-12-06 04:28:59 1701836939 2.3981 2023-12-06 04:27:59 1701836879 2.3980 2023-12-06 04:26:59 1701836819 2.4015 2023-12-06 04:25:59 1701836759 2.3909 2023-12-06 04:24:59 1701836699 2.3731 2023-12-06 04:23:59 1701836639 2.3769 2023-12-06 04:22:59 1701836579 2.3844 2023-12-06 04:21:59 1701836519 2.3864 2023-12-06 04:20:59 1701836459 2.3862 2023-12-06 04:19:59 1701836399 2.3941 2023-12-06 04:18:59 1701836339 2.3995 2023-12-06 04:17:59 1701836279 2.4003 2023-12-06 04:16:59 1701836219 2.3878 2023-12-06 04:15:59 1701836159 2.3875 2023-12-06 04:14:59 1701836099 2.3931 2023-12-06 04:13:59 1701836039 2.4056 2023-12-06 04:12:59 1701835979 2.4149 2023-12-06 04:11:59 1701835919 2.4122 2023-12-06 04:10:59 1701835859 2.4096 2023-12-06 04:09:59 1701835799 2.4038 2023-12-06 04:08:59 1701835739 2.3996 2023-12-06 04:07:59 1701835679 2.3988 2023-12-06 04:06:59 1701835619 2.3965 2023-12-06 04:05:59 1701835559 2.3949 2023-12-06 04:04:59 1701835499 2.3923 2023-12-06 04:03:59 1701835439 2.3920 2023-12-06 04:02:59 1701835379 2.3898 2023-12-06 04:01:59 1701835319 2.3917 2023-12-06 04:00:59 1701835259 2.3928 2023-12-06 03:59:59 1701835199 2.3868 2023-12-06 03:58:59 1701835139 2.3803 2023-12-06 03:57:59 1701835079 2.3852 2023-12-06 03:56:59 1701835019 2.3803 2023-12-06 03:55:59 1701834959 2.3764 2023-12-06 03:54:59 1701834899 2.3799 2023-12-06 03:53:59 1701834839 2.3813 2023-12-06 03:52:59 1701834779 2.3927 2023-12-06 03:51:59 1701834719 2.4091 2023-12-06 03:50:59 1701834659 2.4100 2023-12-06 03:49:59 1701834599 2.4109 2023-12-06 03:48:59 1701834539 2.4070 2023-12-06 03:47:59 1701834479 2.3966 2023-12-06 03:46:59 1701834419 2.3897 2023-12-06 03:45:59 1701834359 2.3999 2023-12-06 03:44:59 1701834299 2.4049 2023-12-06 03:43:59 1701834239 2.4037 2023-12-06 03:42:59 1701834179 2.4132 2023-12-06 03:41:59 1701834119 2.4049 2023-12-06 03:40:59 1701834059 2.3887 2023-12-06 03:39:59 1701833999 2.3827 2023-12-06 03:38:59 1701833939 2.3819 2023-12-06 03:37:59 1701833879 2.3775 2023-12-06 03:36:59 1701833819 2.3812 2023-12-06 03:35:59 1701833759 2.3815 2023-12-06 03:34:59 1701833699 2.3885 2023-12-06 03:33:59 1701833639 2.3959 2023-12-06 03:32:59 1701833579 2.3925 2023-12-06 03:31:59 1701833519 2.3935 2023-12-06 03:30:59 1701833459 2.3970 2023-12-06 03:29:59 1701833399 2.4075 2023-12-06 03:28:59 1701833339 2.4046 2023-12-06 03:27:59 1701833279 2.3889 2023-12-06 03:26:59 1701833219 2.3908 2023-12-06 03:25:59 1701833159 2.3924 2023-12-06 03:24:59 1701833099 2.4004 2023-12-06 03:23:59 1701833039 2.4007 2023-12-06 03:23:00 1701832980 2.3875 2023-12-06 03:21:59 1701832919 2.3861 2023-12-06 03:20:59 1701832859 2.3847 2023-12-06 03:19:59 1701832799 2.3934 2023-12-06 03:18:59 1701832739 2.4046 2023-12-06 03:17:59 1701832679 2.4032 2023-12-06 03:16:59 1701832619 2.4065 2023-12-06 03:15:59 1701832559 2.4054 2023-12-06 03:14:59 1701832499 2.3913 2023-12-06 03:13:59 1701832439 2.3868 2023-12-06 03:12:59 1701832379 2.3894 2023-12-06 03:11:59 1701832319 2.3885 2023-12-06 03:10:59 1701832259 2.3818 2023-12-06 03:09:59 1701832199 2.3797 2023-12-06 03:08:59 1701832139 2.3746 2023-12-06 03:07:59 1701832079 2.3744 2023-12-06 03:06:59 1701832019 2.3784 2023-12-06 03:05:59 1701831959 2.3764 2023-12-06 03:04:59 1701831899 2.3782 2023-12-06 03:03:59 1701831839 2.3854 2023-12-06 03:02:59 1701831779 2.3885 2023-12-06 03:01:59 1701831719 2.3975 2023-12-06 03:00:59 1701831659 2.4037 2023-12-06 02:59:59 1701831599 2.3992 2023-12-06 02:58:59 1701831539 2.3865 2023-12-06 02:57:59 1701831479 2.3787 2023-12-06 02:56:59 1701831419 2.3959 2023-12-06 02:55:59 1701831359 2.4026 2023-12-06 02:54:59 1701831299 2.4015 2023-12-06 02:53:59 1701831239 2.3954 2023-12-06 02:52:59 1701831179 2.3861 2023-12-06 02:51:59 1701831119 2.3851 2023-12-06 02:50:59 1701831059 2.3905 2023-12-06 02:49:59 1701830999 2.3975 2023-12-06 02:48:59 1701830939 2.4053 2023-12-06 02:47:59 1701830879 2.3867 2023-12-06 02:46:59 1701830819 2.3839 2023-12-06 02:45:59 1701830759 2.3798 2023-12-06 02:44:59 1701830699 2.3828 2023-12-06 02:43:59 1701830639 2.3781 2023-12-06 02:42:59 1701830579 2.3843 2023-12-06 02:41:59 1701830519 2.3899 2023-12-06 02:40:59 1701830459 2.3931 2023-12-06 02:39:59 1701830399 2.3985 2023-12-06 02:38:59 1701830339 2.3962 2023-12-06 02:37:59 1701830279 2.3980 2023-12-06 02:36:59 1701830219 2.3961 2023-12-06 02:35:59 1701830159 2.3920 2023-12-06 02:34:59 1701830099 2.3897 2023-12-06 02:33:59 1701830039 2.3891 2023-12-06 02:32:59 1701829979 2.3822 2023-12-06 02:31:59 1701829919 2.3817 2023-12-06 02:30:59 1701829859 2.3778 2023-12-06 02:29:59 1701829799 2.3844 2023-12-06 02:28:59 1701829739 2.3938 2023-12-06 02:27:59 1701829679 2.3984 2023-12-06 02:26:59 1701829619 2.3880 2023-12-06 02:25:59 1701829559 2.3826 2023-12-06 02:24:59 1701829499 2.3818 2023-12-06 02:23:59 1701829439 2.3761 2023-12-06 02:22:59 1701829379 2.3727 2023-12-06 02:21:59 1701829319 2.3743 2023-12-06 02:20:59 1701829259 2.3738 2023-12-06 02:19:59 1701829199 2.3806 2023-12-06 02:18:59 1701829139 2.3899 2023-12-06 02:17:59 1701829079 2.3922 2023-12-06 02:16:59 1701829019 2.3895 2023-12-06 02:15:59 1701828959 2.3882 2023-12-06 02:14:59 1701828899 2.3823 2023-12-06 02:13:59 1701828839 2.3912 2023-12-06 02:12:59 1701828779 2.3953 2023-12-06 02:11:59 1701828719 2.4035 2023-12-06 02:10:59 1701828659 2.3993 2023-12-06 02:09:59 1701828599 2.3947 2023-12-06 02:08:59 1701828539 2.3908 2023-12-06 02:07:59 1701828479 2.3893 2023-12-06 02:06:59 1701828419 2.3928 2023-12-06 02:05:59 1701828359 2.3910 2023-12-06 02:04:59 1701828299 2.3925 2023-12-06 02:03:59 1701828239 2.3892 2023-12-06 02:02:59 1701828179 2.3920 2023-12-06 02:01:59 1701828119 2.3946 2023-12-06 02:00:59 1701828059 2.3965 2023-12-06 01:59:59 1701827999 2.3996 2023-12-06 01:58:59 1701827939 2.3969 2023-12-06 01:57:59 1701827879 2.3861 2023-12-06 01:56:59 1701827819 2.3879 2023-12-06 01:55:59 1701827759 2.3903 2023-12-06 01:54:59 1701827699 2.3866 2023-12-06 01:53:59 1701827639 2.3816 2023-12-06 01:52:59 1701827579 2.3795 2023-12-06 01:51:59 1701827519 2.3762 2023-12-06 01:50:59 1701827459 2.3695 2023-12-06 01:49:59 1701827399 2.3777 2023-12-06 01:48:59 1701827339 2.3995 2023-12-06 01:47:59 1701827279 2.4044 2023-12-06 01:46:59 1701827219 2.4130 2023-12-06 01:45:59 1701827159 2.4019 2023-12-06 01:44:59 1701827099 2.3911 2023-12-06 01:43:59 1701827039 2.3824 2023-12-06 01:42:59 1701826979 2.3818 2023-12-06 01:41:59 1701826919 2.3798 2023-12-06 01:40:59 1701826859 2.3806 2023-12-06 01:39:59 1701826799 2.3875 2023-12-06 01:38:59 1701826739 2.3942 2023-12-06 01:37:59 1701826679 2.3905 2023-12-06 01:36:59 1701826619 2.3851 2023-12-06 01:35:59 1701826559 2.3833 2023-12-06 01:34:59 1701826499 2.3872 2023-12-06 01:33:59 1701826439 2.3854 2023-12-06 01:32:59 1701826379 2.3790 2023-12-06 01:31:59 1701826319 2.3792 2023-12-06 01:30:59 1701826259 2.3756 2023-12-06 01:29:59 1701826199 2.3842 2023-12-06 01:28:59 1701826139 2.3918 2023-12-06 01:27:59 1701826079 2.3925 2023-12-06 01:26:59 1701826019 2.3862 2023-12-06 01:25:59 1701825959 2.3772 2023-12-06 01:24:59 1701825899 2.3780 2023-12-06 01:23:59 1701825839 2.3783 2023-12-06 01:22:59 1701825779 2.3809 2023-12-06 01:21:59 1701825719 2.3877 2023-12-06 01:20:59 1701825659 2.4012 2023-12-06 01:19:59 1701825599 2.4048 2023-12-06 01:18:59 1701825539 2.4118 2023-12-06 01:17:59 1701825479 2.4074 2023-12-06 01:16:59 1701825419 2.3967 2023-12-06 01:15:59 1701825359 2.3854 2023-12-06 01:14:59 1701825299 2.3893 2023-12-06 01:13:59 1701825239 2.3907 2023-12-06 01:12:59 1701825179 2.3893 2023-12-06 01:11:59 1701825119 2.3906 2023-12-06 01:10:59 1701825059 2.3931 2023-12-06 01:09:59 1701824999 2.3912 2023-12-06 01:08:59 1701824939 2.3946 2023-12-06 01:07:59 1701824879 2.3884 2023-12-06 01:06:59 1701824819 2.3845 2023-12-06 01:05:59 1701824759 2.3711 2023-12-06 01:04:59 1701824699 2.3636 2023-12-06 01:03:59 1701824639 2.3741 2023-12-06 01:02:59 1701824579 2.3837 2023-12-06 01:01:59 1701824519 2.3913 2023-12-06 01:00:59 1701824459 2.3956 2023-12-06 00:59:59 1701824399 2.4027 2023-12-06 00:58:59 1701824339 2.4054 2023-12-06 00:57:59 1701824279 2.4068 2023-12-06 00:56:59 1701824219 2.4018 2023-12-06 00:55:59 1701824159 2.3913 2023-12-06 00:54:59 1701824099 2.3930 2023-12-06 00:53:59 1701824039 2.3879 2023-12-06 00:52:59 1701823979 2.3797 2023-12-06 00:51:59 1701823919 2.3777 2023-12-06 00:50:59 1701823859 2.3738 2023-12-06 00:49:59 1701823799 2.3813 2023-12-06 00:48:59 1701823739 2.3803 2023-12-06 00:47:59 1701823679 2.3773 2023-12-06 00:46:59 1701823619 2.3810 2023-12-06 00:45:59 1701823559 2.3843 2023-12-06 00:44:59 1701823499 2.3850 2023-12-06 00:43:59 1701823439 2.3913 2023-12-06 00:42:59 1701823379 2.3924 2023-12-06 00:41:59 1701823319 2.3952 2023-12-06 00:40:59 1701823259 2.3908 2023-12-06 00:39:59 1701823199 2.3869 2023-12-06 00:38:59 1701823139 2.3844 2023-12-06 00:37:59 1701823079 2.3934 2023-12-06 00:36:59 1701823019 2.3897 2023-12-06 00:35:59 1701822959 2.3957 2023-12-06 00:34:59 1701822899 2.3961 2023-12-06 00:33:59 1701822839 2.3869 2023-12-06 00:32:59 1701822779 2.3745 2023-12-06 00:31:59 1701822719 2.3881 2023-12-06 00:30:59 1701822659 2.4035 2023-12-06 00:29:59 1701822599 2.4013 2023-12-06 00:28:59 1701822539 2.3940 2023-12-06 00:27:59 1701822479 2.3963 2023-12-06 00:26:59 1701822419 2.3946 2023-12-06 00:25:59 1701822359 2.3969 2023-12-06 00:24:59 1701822299 2.3994 2023-12-06 00:23:59 1701822239 2.3989 2023-12-06 00:22:59 1701822179 2.4016 2023-12-06 00:21:59 1701822119 2.3877 2023-12-06 00:20:59 1701822059 2.3872 2023-12-06 00:19:59 1701821999 2.3788 2023-12-06 00:18:59 1701821939 2.3798 2023-12-06 00:17:59 1701821879 2.3857 2023-12-06 00:16:59 1701821819 2.3918 2023-12-06 00:15:59 1701821759 2.3945 2023-12-06 00:14:59 1701821699 2.3960 2023-12-06 00:13:59 1701821639 2.3926 2023-12-06 00:12:59 1701821579 2.3826 2023-12-06 00:11:59 1701821519 2.3750 2023-12-06 00:10:59 1701821459 2.3688 2023-12-06 00:09:59 1701821399 2.3798 2023-12-06 00:08:59 1701821339 2.3953 2023-12-06 00:07:59 1701821279 2.3951 2023-12-06 00:06:59 1701821219 2.3971 2023-12-06 00:05:59 1701821159 2.3952 2023-12-06 00:04:59 1701821099 2.4092 2023-12-06 00:03:59 1701821039 2.4082 2023-12-06 00:02:59 1701820979 2.3960 2023-12-06 00:01:59 1701820919 2.3913 2023-12-06 00:00:59 1701820859 2.3872