#Date Unixtime Value #------------------------------------------------- 2023-12-05 23:59:59 1701820799 2.3859 2023-12-05 23:58:59 1701820739 2.3866 2023-12-05 23:57:59 1701820679 2.3898 2023-12-05 23:56:59 1701820619 2.3907 2023-12-05 23:55:59 1701820559 2.3941 2023-12-05 23:54:59 1701820499 2.4018 2023-12-05 23:53:59 1701820439 2.3980 2023-12-05 23:52:59 1701820379 2.3894 2023-12-05 23:51:59 1701820319 2.3855 2023-12-05 23:50:59 1701820259 2.3860 2023-12-05 23:49:59 1701820199 2.3909 2023-12-05 23:49:00 1701820140 2.3868 2023-12-05 23:47:59 1701820079 2.3761 2023-12-05 23:46:59 1701820019 2.3765 2023-12-05 23:45:59 1701819959 2.3857 2023-12-05 23:44:59 1701819899 2.3923 2023-12-05 23:43:59 1701819839 2.4025 2023-12-05 23:42:59 1701819779 2.3922 2023-12-05 23:41:59 1701819719 2.3934 2023-12-05 23:40:59 1701819659 2.4031 2023-12-05 23:39:59 1701819599 2.4027 2023-12-05 23:38:59 1701819539 2.3988 2023-12-05 23:37:59 1701819479 2.3958 2023-12-05 23:36:59 1701819419 2.3995 2023-12-05 23:35:59 1701819359 2.4052 2023-12-05 23:34:59 1701819299 2.4052 2023-12-05 23:33:59 1701819239 2.3922 2023-12-05 23:32:59 1701819179 2.3919 2023-12-05 23:31:59 1701819119 2.3891 2023-12-05 23:30:59 1701819059 2.3890 2023-12-05 23:29:59 1701818999 2.3911 2023-12-05 23:28:59 1701818939 2.3863 2023-12-05 23:27:59 1701818879 2.3874 2023-12-05 23:26:59 1701818819 2.3994 2023-12-05 23:25:59 1701818759 2.3996 2023-12-05 23:24:59 1701818699 2.4056 2023-12-05 23:23:59 1701818639 2.3962 2023-12-05 23:22:59 1701818579 2.3900 2023-12-05 23:21:59 1701818519 2.3857 2023-12-05 23:20:59 1701818459 2.3754 2023-12-05 23:19:59 1701818399 2.3731 2023-12-05 23:18:59 1701818339 2.3781 2023-12-05 23:17:59 1701818279 2.3888 2023-12-05 23:16:59 1701818219 2.3776 2023-12-05 23:15:59 1701818159 2.3758 2023-12-05 23:14:59 1701818099 2.3801 2023-12-05 23:13:59 1701818039 2.3847 2023-12-05 23:12:59 1701817979 2.3873 2023-12-05 23:11:59 1701817919 2.3938 2023-12-05 23:10:59 1701817859 2.4037 2023-12-05 23:09:59 1701817799 2.4038 2023-12-05 23:08:59 1701817739 2.3976 2023-12-05 23:07:59 1701817679 2.3947 2023-12-05 23:06:59 1701817619 2.3984 2023-12-05 23:05:59 1701817559 2.3966 2023-12-05 23:04:59 1701817499 2.3865 2023-12-05 23:03:59 1701817439 2.3949 2023-12-05 23:02:59 1701817379 2.3928 2023-12-05 23:01:59 1701817319 2.3841 2023-12-05 23:00:59 1701817259 2.3893 2023-12-05 22:59:59 1701817199 2.3907 2023-12-05 22:58:59 1701817139 2.3949 2023-12-05 22:57:59 1701817079 2.4063 2023-12-05 22:56:59 1701817019 2.4090 2023-12-05 22:55:59 1701816959 2.4035 2023-12-05 22:54:59 1701816899 2.4009 2023-12-05 22:53:59 1701816839 2.4007 2023-12-05 22:52:59 1701816779 2.4071 2023-12-05 22:51:59 1701816719 2.3991 2023-12-05 22:50:59 1701816659 2.3943 2023-12-05 22:49:59 1701816599 2.3883 2023-12-05 22:48:59 1701816539 2.3909 2023-12-05 22:47:59 1701816479 2.3922 2023-12-05 22:46:59 1701816419 2.3843 2023-12-05 22:45:59 1701816359 2.3796 2023-12-05 22:44:59 1701816299 2.3794 2023-12-05 22:43:59 1701816239 2.3834 2023-12-05 22:42:59 1701816179 2.3855 2023-12-05 22:41:59 1701816119 2.3900 2023-12-05 22:40:59 1701816059 2.4012 2023-12-05 22:39:59 1701815999 2.4014 2023-12-05 22:38:59 1701815939 2.3935 2023-12-05 22:37:59 1701815879 2.3885 2023-12-05 22:36:59 1701815819 2.3909 2023-12-05 22:35:59 1701815759 2.4018 2023-12-05 22:34:59 1701815699 2.3965 2023-12-05 22:33:59 1701815639 2.3884 2023-12-05 22:32:59 1701815579 2.3921 2023-12-05 22:31:59 1701815519 2.3841 2023-12-05 22:30:59 1701815459 2.3793 2023-12-05 22:29:59 1701815399 2.3883 2023-12-05 22:28:59 1701815339 2.4028 2023-12-05 22:27:59 1701815279 2.4012 2023-12-05 22:26:59 1701815219 2.3983 2023-12-05 22:25:59 1701815159 2.4038 2023-12-05 22:24:59 1701815099 2.4068 2023-12-05 22:23:59 1701815039 2.4057 2023-12-05 22:22:59 1701814979 2.4022 2023-12-05 22:21:59 1701814919 2.3994 2023-12-05 22:20:59 1701814859 2.3955 2023-12-05 22:19:59 1701814799 2.3987 2023-12-05 22:18:59 1701814739 2.4021 2023-12-05 22:17:59 1701814679 2.3923 2023-12-05 22:16:59 1701814619 2.3878 2023-12-05 22:15:59 1701814559 2.3780 2023-12-05 22:14:59 1701814499 2.3760 2023-12-05 22:13:59 1701814439 2.3710 2023-12-05 22:12:59 1701814379 2.3691 2023-12-05 22:11:59 1701814319 2.3701 2023-12-05 22:10:59 1701814259 2.3809 2023-12-05 22:09:59 1701814199 2.3878 2023-12-05 22:08:59 1701814139 2.4013 2023-12-05 22:07:59 1701814079 2.4076 2023-12-05 22:06:59 1701814019 2.4005 2023-12-05 22:05:59 1701813959 2.4035 2023-12-05 22:04:59 1701813899 2.3951 2023-12-05 22:03:59 1701813839 2.3904 2023-12-05 22:02:59 1701813779 2.3952 2023-12-05 22:01:59 1701813719 2.3951 2023-12-05 22:00:59 1701813659 2.3908 2023-12-05 21:59:59 1701813599 2.3833 2023-12-05 21:58:59 1701813539 2.3785 2023-12-05 21:57:59 1701813479 2.3861 2023-12-05 21:56:59 1701813419 2.3906 2023-12-05 21:55:59 1701813359 2.3928 2023-12-05 21:54:59 1701813299 2.3961 2023-12-05 21:53:59 1701813239 2.3913 2023-12-05 21:52:59 1701813179 2.3931 2023-12-05 21:51:59 1701813119 2.3816 2023-12-05 21:50:59 1701813059 2.3810 2023-12-05 21:49:59 1701812999 2.3891 2023-12-05 21:48:59 1701812939 2.3924 2023-12-05 21:47:59 1701812879 2.3965 2023-12-05 21:46:59 1701812819 2.3989 2023-12-05 21:45:59 1701812759 2.4078 2023-12-05 21:44:59 1701812699 2.4091 2023-12-05 21:43:59 1701812639 2.4063 2023-12-05 21:42:59 1701812579 2.3934 2023-12-05 21:41:59 1701812519 2.3884 2023-12-05 21:40:59 1701812459 2.3878 2023-12-05 21:39:59 1701812399 2.3916 2023-12-05 21:38:59 1701812339 2.3965 2023-12-05 21:37:59 1701812279 2.3861 2023-12-05 21:36:59 1701812219 2.3764 2023-12-05 21:35:59 1701812159 2.3766 2023-12-05 21:34:59 1701812099 2.3787 2023-12-05 21:33:59 1701812039 2.3835 2023-12-05 21:32:59 1701811979 2.3899 2023-12-05 21:31:59 1701811919 2.3929 2023-12-05 21:30:59 1701811859 2.3952 2023-12-05 21:29:59 1701811799 2.3922 2023-12-05 21:28:59 1701811739 2.3957 2023-12-05 21:27:59 1701811679 2.4014 2023-12-05 21:26:59 1701811619 2.4037 2023-12-05 21:25:59 1701811559 2.4058 2023-12-05 21:24:59 1701811499 2.3962 2023-12-05 21:23:59 1701811439 2.3936 2023-12-05 21:22:59 1701811379 2.3963 2023-12-05 21:21:59 1701811319 2.3902 2023-12-05 21:20:59 1701811259 2.3858 2023-12-05 21:19:59 1701811199 2.3908 2023-12-05 21:18:59 1701811139 2.3895 2023-12-05 21:17:59 1701811079 2.3769 2023-12-05 21:16:59 1701811019 2.3792 2023-12-05 21:15:59 1701810959 2.3822 2023-12-05 21:14:59 1701810899 2.3817 2023-12-05 21:13:59 1701810839 2.3820 2023-12-05 21:12:59 1701810779 2.3901 2023-12-05 21:11:59 1701810719 2.4044 2023-12-05 21:10:59 1701810659 2.4024 2023-12-05 21:09:59 1701810599 2.3924 2023-12-05 21:08:59 1701810539 2.3765 2023-12-05 21:07:59 1701810479 2.3728 2023-12-05 21:06:59 1701810419 2.3728 2023-12-05 21:05:59 1701810359 2.3732 2023-12-05 21:04:59 1701810299 2.3748 2023-12-05 21:03:59 1701810239 2.3873 2023-12-05 21:02:59 1701810179 2.3972 2023-12-05 21:01:59 1701810119 2.3986 2023-12-05 21:00:59 1701810059 2.3981 2023-12-05 20:59:59 1701809999 2.4049 2023-12-05 20:58:59 1701809939 2.4061 2023-12-05 20:57:59 1701809879 2.4060 2023-12-05 20:56:59 1701809819 2.3849 2023-12-05 20:55:59 1701809759 2.3897 2023-12-05 20:54:59 1701809699 2.3908 2023-12-05 20:53:59 1701809639 2.3964 2023-12-05 20:52:59 1701809579 2.3985 2023-12-05 20:51:59 1701809519 2.3975 2023-12-05 20:50:59 1701809459 2.3959 2023-12-05 20:49:59 1701809399 2.3923 2023-12-05 20:48:59 1701809339 2.3867 2023-12-05 20:47:59 1701809279 2.3908 2023-12-05 20:46:59 1701809219 2.3915 2023-12-05 20:45:59 1701809159 2.3860 2023-12-05 20:44:59 1701809099 2.3844 2023-12-05 20:43:59 1701809039 2.3859 2023-12-05 20:42:59 1701808979 2.3905 2023-12-05 20:41:59 1701808919 2.3912 2023-12-05 20:40:59 1701808859 2.3885 2023-12-05 20:39:59 1701808799 2.3858 2023-12-05 20:38:59 1701808739 2.3843 2023-12-05 20:37:59 1701808679 2.3887 2023-12-05 20:36:59 1701808619 2.3897 2023-12-05 20:35:59 1701808559 2.3930 2023-12-05 20:34:59 1701808499 2.3987 2023-12-05 20:33:59 1701808439 2.4014 2023-12-05 20:32:59 1701808379 2.3967 2023-12-05 20:31:59 1701808319 2.3934 2023-12-05 20:30:59 1701808259 2.3864 2023-12-05 20:29:59 1701808199 2.3911 2023-12-05 20:28:59 1701808139 2.3894 2023-12-05 20:27:59 1701808079 2.3902 2023-12-05 20:26:59 1701808019 2.3830 2023-12-05 20:25:59 1701807959 2.3833 2023-12-05 20:24:59 1701807899 2.3822 2023-12-05 20:23:59 1701807839 2.3806 2023-12-05 20:22:59 1701807779 2.3830 2023-12-05 20:22:00 1701807720 2.3861 2023-12-05 20:20:59 1701807659 2.3818 2023-12-05 20:19:59 1701807599 2.3796 2023-12-05 20:18:59 1701807539 2.3732 2023-12-05 20:17:59 1701807479 2.3834 2023-12-05 20:16:59 1701807419 2.4020 2023-12-05 20:15:59 1701807359 2.4100 2023-12-05 20:14:59 1701807299 2.4042 2023-12-05 20:13:59 1701807239 2.3947 2023-12-05 20:12:59 1701807179 2.3822 2023-12-05 20:11:59 1701807119 2.3903 2023-12-05 20:10:59 1701807059 2.3960 2023-12-05 20:09:59 1701806999 2.3909 2023-12-05 20:08:59 1701806939 2.3930 2023-12-05 20:07:59 1701806879 2.3987 2023-12-05 20:06:59 1701806819 2.3999 2023-12-05 20:05:59 1701806759 2.4032 2023-12-05 20:04:59 1701806699 2.4028 2023-12-05 20:03:59 1701806639 2.4057 2023-12-05 20:02:59 1701806579 2.3987 2023-12-05 20:01:59 1701806519 2.3977 2023-12-05 20:00:59 1701806459 2.4008 2023-12-05 19:59:59 1701806399 2.3979 2023-12-05 19:58:59 1701806339 2.3964 2023-12-05 19:57:59 1701806279 2.3914 2023-12-05 19:56:59 1701806219 2.3975 2023-12-05 19:55:59 1701806159 2.3956 2023-12-05 19:54:59 1701806099 2.3948 2023-12-05 19:53:59 1701806039 2.3902 2023-12-05 19:52:59 1701805979 2.3878 2023-12-05 19:51:59 1701805919 2.3895 2023-12-05 19:50:59 1701805859 2.3776 2023-12-05 19:49:59 1701805799 2.3743 2023-12-05 19:48:59 1701805739 2.3876 2023-12-05 19:47:59 1701805679 2.3894 2023-12-05 19:46:59 1701805619 2.3923 2023-12-05 19:45:59 1701805559 2.3920 2023-12-05 19:44:59 1701805499 2.4042 2023-12-05 19:43:59 1701805439 2.4035 2023-12-05 19:42:59 1701805379 2.3844 2023-12-05 19:41:59 1701805319 2.3884 2023-12-05 19:40:59 1701805259 2.3892 2023-12-05 19:39:59 1701805199 2.3865 2023-12-05 19:38:59 1701805139 2.3823 2023-12-05 19:37:59 1701805079 2.3909 2023-12-05 19:36:59 1701805019 2.3933 2023-12-05 19:35:59 1701804959 2.3861 2023-12-05 19:34:59 1701804899 2.3817 2023-12-05 19:33:59 1701804839 2.3855 2023-12-05 19:32:59 1701804779 2.3969 2023-12-05 19:31:59 1701804719 2.4041 2023-12-05 19:30:59 1701804659 2.4109 2023-12-05 19:29:59 1701804599 2.4123 2023-12-05 19:28:59 1701804539 2.4079 2023-12-05 19:27:59 1701804479 2.4005 2023-12-05 19:26:59 1701804419 2.3971 2023-12-05 19:25:59 1701804359 2.3968 2023-12-05 19:24:59 1701804299 2.3913 2023-12-05 19:23:59 1701804239 2.3886 2023-12-05 19:22:59 1701804179 2.3871 2023-12-05 19:21:59 1701804119 2.3799 2023-12-05 19:20:59 1701804059 2.3789 2023-12-05 19:19:59 1701803999 2.3862 2023-12-05 19:18:59 1701803939 2.3912 2023-12-05 19:17:59 1701803879 2.3928 2023-12-05 19:16:59 1701803819 2.3941 2023-12-05 19:15:59 1701803759 2.3908 2023-12-05 19:14:59 1701803699 2.3919 2023-12-05 19:13:59 1701803639 2.4025 2023-12-05 19:12:59 1701803579 2.4090 2023-12-05 19:11:59 1701803519 2.4056 2023-12-05 19:10:59 1701803459 2.4042 2023-12-05 19:09:59 1701803399 2.4071 2023-12-05 19:08:59 1701803339 2.3976 2023-12-05 19:07:59 1701803279 2.3941 2023-12-05 19:06:59 1701803219 2.3895 2023-12-05 19:05:59 1701803159 2.3818 2023-12-05 19:04:59 1701803099 2.3865 2023-12-05 19:03:59 1701803039 2.3818 2023-12-05 19:02:59 1701802979 2.3712 2023-12-05 19:01:59 1701802919 2.3661 2023-12-05 19:00:59 1701802859 2.3706 2023-12-05 18:59:59 1701802799 2.3682 2023-12-05 18:58:59 1701802739 2.3723 2023-12-05 18:57:59 1701802679 2.3804 2023-12-05 18:56:59 1701802619 2.3955 2023-12-05 18:55:59 1701802559 2.3918 2023-12-05 18:54:59 1701802499 2.3879 2023-12-05 18:53:59 1701802439 2.3899 2023-12-05 18:52:59 1701802379 2.3923 2023-12-05 18:51:59 1701802319 2.3950 2023-12-05 18:50:59 1701802259 2.3943 2023-12-05 18:49:59 1701802199 2.3873 2023-12-05 18:48:59 1701802139 2.3804 2023-12-05 18:47:59 1701802079 2.3812 2023-12-05 18:46:59 1701802019 2.3849 2023-12-05 18:45:59 1701801959 2.3940 2023-12-05 18:44:59 1701801899 2.4006 2023-12-05 18:43:59 1701801839 2.3994 2023-12-05 18:42:59 1701801779 2.4018 2023-12-05 18:41:59 1701801719 2.4002 2023-12-05 18:40:59 1701801659 2.3950 2023-12-05 18:39:59 1701801599 2.3942 2023-12-05 18:38:59 1701801539 2.3947 2023-12-05 18:37:59 1701801479 2.3982 2023-12-05 18:36:59 1701801419 2.4012 2023-12-05 18:35:59 1701801359 2.4045 2023-12-05 18:34:59 1701801299 2.4006 2023-12-05 18:33:59 1701801239 2.4004 2023-12-05 18:32:59 1701801179 2.3950 2023-12-05 18:31:59 1701801119 2.3903 2023-12-05 18:30:59 1701801059 2.3847 2023-12-05 18:29:59 1701800999 2.3913 2023-12-05 18:28:59 1701800939 2.3999 2023-12-05 18:27:59 1701800879 2.4018 2023-12-05 18:26:59 1701800819 2.4032 2023-12-05 18:25:59 1701800759 2.4000 2023-12-05 18:24:59 1701800699 2.4046 2023-12-05 18:23:59 1701800639 2.4019 2023-12-05 18:22:59 1701800579 2.3937 2023-12-05 18:21:59 1701800519 2.3975 2023-12-05 18:20:59 1701800459 2.3952 2023-12-05 18:19:59 1701800399 2.3977 2023-12-05 18:18:59 1701800339 2.3990 2023-12-05 18:17:59 1701800279 2.3981 2023-12-05 18:16:59 1701800219 2.3927 2023-12-05 18:15:59 1701800159 2.3916 2023-12-05 18:14:59 1701800099 2.3944 2023-12-05 18:13:59 1701800039 2.4029 2023-12-05 18:12:59 1701799979 2.4004 2023-12-05 18:11:59 1701799919 2.4063 2023-12-05 18:10:59 1701799859 2.4095 2023-12-05 18:09:59 1701799799 2.4010 2023-12-05 18:08:59 1701799739 2.3930 2023-12-05 18:07:59 1701799679 2.3881 2023-12-05 18:06:59 1701799619 2.3859 2023-12-05 18:05:59 1701799559 2.3839 2023-12-05 18:04:59 1701799499 2.3886 2023-12-05 18:03:59 1701799439 2.3905 2023-12-05 18:02:59 1701799379 2.3919 2023-12-05 18:01:59 1701799319 2.3979 2023-12-05 18:00:59 1701799259 2.3943 2023-12-05 17:59:59 1701799199 2.3969 2023-12-05 17:58:59 1701799139 2.3929 2023-12-05 17:57:59 1701799079 2.4000 2023-12-05 17:56:59 1701799019 2.4014 2023-12-05 17:55:59 1701798959 2.4008 2023-12-05 17:54:59 1701798899 2.3990 2023-12-05 17:53:59 1701798839 2.3974 2023-12-05 17:52:59 1701798779 2.3958 2023-12-05 17:51:59 1701798719 2.3916 2023-12-05 17:50:59 1701798659 2.3916 2023-12-05 17:49:59 1701798599 2.3862 2023-12-05 17:48:59 1701798539 2.3930 2023-12-05 17:47:59 1701798479 2.3973 2023-12-05 17:46:59 1701798419 2.4038 2023-12-05 17:45:59 1701798359 2.4037 2023-12-05 17:44:59 1701798299 2.4044 2023-12-05 17:43:59 1701798239 2.4023 2023-12-05 17:42:59 1701798179 2.4037 2023-12-05 17:41:59 1701798119 2.3967 2023-12-05 17:40:59 1701798059 2.3904 2023-12-05 17:39:59 1701797999 2.3909 2023-12-05 17:38:59 1701797939 2.3968 2023-12-05 17:37:59 1701797879 2.3953 2023-12-05 17:36:59 1701797819 2.3955 2023-12-05 17:35:59 1701797759 2.4051 2023-12-05 17:34:59 1701797699 2.4098 2023-12-05 17:33:59 1701797639 2.4077 2023-12-05 17:32:59 1701797579 2.4077 2023-12-05 17:31:59 1701797519 2.4020 2023-12-05 17:30:59 1701797459 2.3977 2023-12-05 17:29:59 1701797399 2.3980 2023-12-05 17:28:59 1701797339 2.3942 2023-12-05 17:27:59 1701797279 2.3931 2023-12-05 17:26:59 1701797219 2.3951 2023-12-05 17:25:59 1701797159 2.3914 2023-12-05 17:24:59 1701797099 2.3931 2023-12-05 17:23:59 1701797039 2.3957 2023-12-05 17:22:59 1701796979 2.3973 2023-12-05 17:21:59 1701796919 2.3949 2023-12-05 17:20:59 1701796859 2.3956 2023-12-05 17:19:59 1701796799 2.3935 2023-12-05 17:18:59 1701796739 2.3908 2023-12-05 17:17:59 1701796679 2.3860 2023-12-05 17:16:59 1701796619 2.3880 2023-12-05 17:15:59 1701796559 2.3875 2023-12-05 17:14:59 1701796499 2.3939 2023-12-05 17:13:59 1701796439 2.3984 2023-12-05 17:12:59 1701796379 2.4024 2023-12-05 17:11:59 1701796319 2.4086 2023-12-05 17:10:59 1701796259 2.4059 2023-12-05 17:09:59 1701796199 2.4025 2023-12-05 17:08:59 1701796139 2.4047 2023-12-05 17:07:59 1701796079 2.4006 2023-12-05 17:06:59 1701796019 2.4038 2023-12-05 17:05:59 1701795959 2.4081 2023-12-05 17:04:59 1701795899 2.4025 2023-12-05 17:03:59 1701795839 2.3973 2023-12-05 17:02:59 1701795779 2.4008 2023-12-05 17:01:59 1701795719 2.4092 2023-12-05 17:00:59 1701795659 2.4034 2023-12-05 16:59:59 1701795599 2.4012 2023-12-05 16:58:59 1701795539 2.4005 2023-12-05 16:57:59 1701795479 2.3995 2023-12-05 16:56:59 1701795419 2.3978 2023-12-05 16:55:59 1701795359 2.4009 2023-12-05 16:54:59 1701795299 2.4050 2023-12-05 16:53:59 1701795239 2.4072 2023-12-05 16:52:59 1701795179 2.4065 2023-12-05 16:51:59 1701795119 2.4089 2023-12-05 16:50:59 1701795059 2.4049 2023-12-05 16:49:59 1701794999 2.4019 2023-12-05 16:48:59 1701794939 2.4072 2023-12-05 16:47:59 1701794879 2.4041 2023-12-05 16:46:59 1701794819 2.3994 2023-12-05 16:45:59 1701794759 2.4042 2023-12-05 16:44:59 1701794699 2.4109 2023-12-05 16:43:59 1701794639 2.4121 2023-12-05 16:42:59 1701794579 2.4076 2023-12-05 16:41:59 1701794519 2.4046 2023-12-05 16:40:59 1701794459 2.4007 2023-12-05 16:39:59 1701794399 2.3968 2023-12-05 16:38:59 1701794339 2.3980 2023-12-05 16:37:59 1701794279 2.3935 2023-12-05 16:36:59 1701794219 2.3930 2023-12-05 16:35:59 1701794159 2.3924 2023-12-05 16:34:59 1701794099 2.3928 2023-12-05 16:33:59 1701794039 2.3933 2023-12-05 16:32:59 1701793979 2.3860 2023-12-05 16:31:59 1701793919 2.3838 2023-12-05 16:30:59 1701793859 2.3829 2023-12-05 16:29:59 1701793799 2.3836 2023-12-05 16:28:59 1701793739 2.3926 2023-12-05 16:27:59 1701793679 2.4005 2023-12-05 16:26:59 1701793619 2.4023 2023-12-05 16:25:59 1701793559 2.3994 2023-12-05 16:24:59 1701793499 2.3970 2023-12-05 16:23:59 1701793439 2.4005 2023-12-05 16:22:59 1701793379 2.4023 2023-12-05 16:21:59 1701793319 2.4005 2023-12-05 16:20:59 1701793259 2.4006 2023-12-05 16:19:59 1701793199 2.3995 2023-12-05 16:18:59 1701793139 2.3987 2023-12-05 16:17:59 1701793079 2.4010 2023-12-05 16:16:59 1701793019 2.4051 2023-12-05 16:15:59 1701792959 2.4145 2023-12-05 16:14:59 1701792899 2.4082 2023-12-05 16:13:59 1701792839 2.4007 2023-12-05 16:12:59 1701792779 2.3981 2023-12-05 16:11:59 1701792719 2.3988 2023-12-05 16:10:59 1701792659 2.4053 2023-12-05 16:09:59 1701792599 2.4112 2023-12-05 16:08:59 1701792539 2.4066 2023-12-05 16:07:59 1701792479 2.3969 2023-12-05 16:06:59 1701792419 2.3932 2023-12-05 16:05:59 1701792359 2.3865 2023-12-05 16:04:59 1701792299 2.3902 2023-12-05 16:03:59 1701792239 2.3975 2023-12-05 16:02:59 1701792179 2.4006 2023-12-05 16:01:59 1701792119 2.4066 2023-12-05 16:00:59 1701792059 2.4029 2023-12-05 15:59:59 1701791999 2.3972 2023-12-05 15:58:59 1701791939 2.3945 2023-12-05 15:57:59 1701791879 2.3922 2023-12-05 15:56:59 1701791819 2.3984 2023-12-05 15:55:59 1701791759 2.3961 2023-12-05 15:54:59 1701791699 2.3989 2023-12-05 15:53:59 1701791639 2.4036 2023-12-05 15:52:59 1701791579 2.4051 2023-12-05 15:51:59 1701791519 2.4059 2023-12-05 15:50:59 1701791459 2.4079 2023-12-05 15:49:59 1701791399 2.4008 2023-12-05 15:48:59 1701791339 2.3988 2023-12-05 15:47:59 1701791279 2.4045 2023-12-05 15:46:59 1701791219 2.4119 2023-12-05 15:45:59 1701791159 2.4117 2023-12-05 15:44:59 1701791099 2.4088 2023-12-05 15:43:59 1701791039 2.4038 2023-12-05 15:42:59 1701790979 2.3959 2023-12-05 15:41:59 1701790919 2.3921 2023-12-05 15:40:59 1701790859 2.3967 2023-12-05 15:39:59 1701790799 2.3962 2023-12-05 15:38:59 1701790739 2.3959 2023-12-05 15:37:59 1701790679 2.3998 2023-12-05 15:36:59 1701790619 2.3975 2023-12-05 15:35:59 1701790559 2.3945 2023-12-05 15:34:59 1701790499 2.3961 2023-12-05 15:33:59 1701790439 2.3981 2023-12-05 15:32:59 1701790379 2.3993 2023-12-05 15:31:59 1701790319 2.3993 2023-12-05 15:30:59 1701790259 2.4006 2023-12-05 15:29:59 1701790199 2.3943 2023-12-05 15:28:59 1701790139 2.3966 2023-12-05 15:27:59 1701790079 2.3977 2023-12-05 15:26:59 1701790019 2.3943 2023-12-05 15:25:59 1701789959 2.3889 2023-12-05 15:24:59 1701789899 2.3903 2023-12-05 15:23:59 1701789839 2.3928 2023-12-05 15:22:59 1701789779 2.3983 2023-12-05 15:21:59 1701789719 2.3977 2023-12-05 15:20:59 1701789659 2.4071 2023-12-05 15:19:59 1701789599 2.4050 2023-12-05 15:18:59 1701789539 2.4055 2023-12-05 15:17:59 1701789479 2.4011 2023-12-05 15:16:59 1701789419 2.3972 2023-12-05 15:15:59 1701789359 2.3999 2023-12-05 15:14:59 1701789299 2.4014 2023-12-05 15:13:59 1701789239 2.4006 2023-12-05 15:12:59 1701789179 2.4048 2023-12-05 15:11:59 1701789119 2.4024 2023-12-05 15:10:59 1701789059 2.3986 2023-12-05 15:09:59 1701788999 2.3886 2023-12-05 15:08:59 1701788939 2.3920 2023-12-05 15:07:59 1701788879 2.3947 2023-12-05 15:06:59 1701788819 2.3929 2023-12-05 15:05:59 1701788759 2.3980 2023-12-05 15:04:59 1701788699 2.4010 2023-12-05 15:03:59 1701788639 2.4009 2023-12-05 15:02:59 1701788579 2.4000 2023-12-05 15:01:59 1701788519 2.3910 2023-12-05 15:00:59 1701788459 2.3898 2023-12-05 14:59:59 1701788399 2.3878 2023-12-05 14:58:59 1701788339 2.3853 2023-12-05 14:57:59 1701788279 2.3889 2023-12-05 14:56:59 1701788219 2.3971 2023-12-05 14:55:59 1701788159 2.3997 2023-12-05 14:54:59 1701788099 2.3979 2023-12-05 14:53:59 1701788039 2.4003 2023-12-05 14:52:59 1701787979 2.4047 2023-12-05 14:51:59 1701787919 2.4008 2023-12-05 14:50:59 1701787859 2.3991 2023-12-05 14:49:59 1701787799 2.4060 2023-12-05 14:48:59 1701787739 2.4165 2023-12-05 14:48:00 1701787680 2.4074 2023-12-05 14:46:59 1701787619 2.3944 2023-12-05 14:45:59 1701787559 2.3883 2023-12-05 14:44:59 1701787499 2.3852 2023-12-05 14:43:59 1701787439 2.3902 2023-12-05 14:42:59 1701787379 2.3942 2023-12-05 14:41:59 1701787319 2.3931 2023-12-05 14:40:59 1701787259 2.3870 2023-12-05 14:39:59 1701787199 2.3924 2023-12-05 14:38:59 1701787139 2.3945 2023-12-05 14:37:59 1701787079 2.3943 2023-12-05 14:36:59 1701787019 2.3943 2023-12-05 14:35:59 1701786959 2.3944 2023-12-05 14:34:59 1701786899 2.3921 2023-12-05 14:33:59 1701786839 2.3920 2023-12-05 14:32:59 1701786779 2.3960 2023-12-05 14:31:59 1701786719 2.4016 2023-12-05 14:30:59 1701786659 2.4043 2023-12-05 14:29:59 1701786599 2.4035 2023-12-05 14:28:59 1701786539 2.4010 2023-12-05 14:27:59 1701786479 2.3969 2023-12-05 14:26:59 1701786419 2.3950 2023-12-05 14:25:59 1701786359 2.3936 2023-12-05 14:24:59 1701786299 2.3953 2023-12-05 14:23:59 1701786239 2.3931 2023-12-05 14:22:59 1701786179 2.3909 2023-12-05 14:21:59 1701786119 2.3935 2023-12-05 14:20:59 1701786059 2.3972 2023-12-05 14:19:59 1701785999 2.3948 2023-12-05 14:18:59 1701785939 2.3918 2023-12-05 14:17:59 1701785879 2.3895 2023-12-05 14:16:59 1701785819 2.3888 2023-12-05 14:15:59 1701785759 2.3926 2023-12-05 14:14:59 1701785699 2.4021 2023-12-05 14:13:59 1701785639 2.4066 2023-12-05 14:12:59 1701785579 2.4028 2023-12-05 14:11:59 1701785519 2.3981 2023-12-05 14:10:59 1701785459 2.4008 2023-12-05 14:09:59 1701785399 2.4042 2023-12-05 14:08:59 1701785339 2.4072 2023-12-05 14:07:59 1701785279 2.4051 2023-12-05 14:06:59 1701785219 2.3966 2023-12-05 14:05:59 1701785159 2.3967 2023-12-05 14:04:59 1701785099 2.3938 2023-12-05 14:03:59 1701785039 2.3938 2023-12-05 14:02:59 1701784979 2.3895 2023-12-05 14:01:59 1701784919 2.3874 2023-12-05 14:00:59 1701784859 2.3927 2023-12-05 13:59:59 1701784799 2.3973 2023-12-05 13:58:59 1701784739 2.3998 2023-12-05 13:57:59 1701784679 2.3975 2023-12-05 13:56:59 1701784619 2.3974 2023-12-05 13:55:59 1701784559 2.3955 2023-12-05 13:54:59 1701784499 2.3935 2023-12-05 13:53:59 1701784439 2.4004 2023-12-05 13:52:59 1701784379 2.4054 2023-12-05 13:51:59 1701784319 2.3956 2023-12-05 13:50:59 1701784259 2.3919 2023-12-05 13:49:59 1701784199 2.3891 2023-12-05 13:48:59 1701784139 2.3932 2023-12-05 13:47:59 1701784079 2.4002 2023-12-05 13:46:59 1701784019 2.3993 2023-12-05 13:45:59 1701783959 2.4007 2023-12-05 13:44:59 1701783899 2.3984 2023-12-05 13:43:59 1701783839 2.3918 2023-12-05 13:42:59 1701783779 2.3894 2023-12-05 13:41:59 1701783719 2.3889 2023-12-05 13:40:59 1701783659 2.3886 2023-12-05 13:39:59 1701783599 2.3914 2023-12-05 13:38:59 1701783539 2.3931 2023-12-05 13:37:59 1701783479 2.3929 2023-12-05 13:36:59 1701783419 2.3926 2023-12-05 13:35:59 1701783359 2.3949 2023-12-05 13:34:59 1701783299 2.4010 2023-12-05 13:33:59 1701783239 2.3936 2023-12-05 13:32:59 1701783179 2.3956 2023-12-05 13:31:59 1701783119 2.3966 2023-12-05 13:30:59 1701783059 2.3932 2023-12-05 13:29:59 1701782999 2.3929 2023-12-05 13:28:59 1701782939 2.3953 2023-12-05 13:27:59 1701782879 2.3950 2023-12-05 13:26:59 1701782819 2.3958 2023-12-05 13:25:59 1701782759 2.3944 2023-12-05 13:24:59 1701782699 2.3896 2023-12-05 13:23:59 1701782639 2.3946 2023-12-05 13:22:59 1701782579 2.3978 2023-12-05 13:21:59 1701782519 2.3980 2023-12-05 13:20:59 1701782459 2.3999 2023-12-05 13:19:59 1701782399 2.3954 2023-12-05 13:18:59 1701782339 2.3936 2023-12-05 13:17:59 1701782279 2.3863 2023-12-05 13:16:59 1701782219 2.3849 2023-12-05 13:15:59 1701782159 2.3921 2023-12-05 13:14:59 1701782099 2.4009 2023-12-05 13:13:59 1701782039 2.3989 2023-12-05 13:12:59 1701781979 2.3946 2023-12-05 13:11:59 1701781919 2.3927 2023-12-05 13:10:59 1701781859 2.3901 2023-12-05 13:09:59 1701781799 2.3903 2023-12-05 13:08:59 1701781739 2.3938 2023-12-05 13:07:59 1701781679 2.3953 2023-12-05 13:06:59 1701781619 2.4006 2023-12-05 13:05:59 1701781559 2.4042 2023-12-05 13:04:59 1701781499 2.3996 2023-12-05 13:03:59 1701781439 2.3964 2023-12-05 13:02:59 1701781379 2.3964 2023-12-05 13:01:59 1701781319 2.3928 2023-12-05 13:00:59 1701781259 2.3978 2023-12-05 12:59:59 1701781199 2.4016 2023-12-05 12:58:59 1701781139 2.4012 2023-12-05 12:57:59 1701781079 2.3926 2023-12-05 12:56:59 1701781019 2.3922 2023-12-05 12:55:59 1701780959 2.3893 2023-12-05 12:54:59 1701780899 2.3910 2023-12-05 12:53:59 1701780839 2.3858 2023-12-05 12:52:59 1701780779 2.3819 2023-12-05 12:51:59 1701780719 2.3862 2023-12-05 12:50:59 1701780659 2.3831 2023-12-05 12:49:59 1701780599 2.3867 2023-12-05 12:48:59 1701780539 2.3877 2023-12-05 12:47:59 1701780479 2.3884 2023-12-05 12:46:59 1701780419 2.3915 2023-12-05 12:45:59 1701780359 2.3917 2023-12-05 12:44:59 1701780299 2.3919 2023-12-05 12:43:59 1701780239 2.3931 2023-12-05 12:42:59 1701780179 2.4005 2023-12-05 12:41:59 1701780119 2.3985 2023-12-05 12:40:59 1701780059 2.3976 2023-12-05 12:39:59 1701779999 2.4011 2023-12-05 12:38:59 1701779939 2.3938 2023-12-05 12:37:59 1701779879 2.3866 2023-12-05 12:36:59 1701779819 2.3874 2023-12-05 12:35:59 1701779759 2.3914 2023-12-05 12:34:59 1701779699 2.3938 2023-12-05 12:33:59 1701779639 2.3985 2023-12-05 12:32:59 1701779579 2.4056 2023-12-05 12:31:59 1701779519 2.4013 2023-12-05 12:30:59 1701779459 2.3996 2023-12-05 12:29:59 1701779399 2.4025 2023-12-05 12:28:59 1701779339 2.4004 2023-12-05 12:27:59 1701779279 2.3953 2023-12-05 12:26:59 1701779219 2.3950 2023-12-05 12:25:59 1701779159 2.3926 2023-12-05 12:24:59 1701779099 2.3900 2023-12-05 12:23:59 1701779039 2.3874 2023-12-05 12:22:59 1701778979 2.3898 2023-12-05 12:21:59 1701778919 2.3935 2023-12-05 12:20:59 1701778859 2.3872 2023-12-05 12:19:59 1701778799 2.3827 2023-12-05 12:18:59 1701778739 2.3771 2023-12-05 12:17:59 1701778679 2.3810 2023-12-05 12:16:59 1701778619 2.3902 2023-12-05 12:15:59 1701778559 2.3989 2023-12-05 12:14:59 1701778499 2.4054 2023-12-05 12:13:59 1701778439 2.4080 2023-12-05 12:12:59 1701778379 2.4111 2023-12-05 12:11:59 1701778319 2.4046 2023-12-05 12:10:59 1701778259 2.3976 2023-12-05 12:09:59 1701778199 2.3936 2023-12-05 12:08:59 1701778139 2.3903 2023-12-05 12:07:59 1701778079 2.3906 2023-12-05 12:06:59 1701778019 2.3893 2023-12-05 12:05:59 1701777959 2.3871 2023-12-05 12:04:59 1701777899 2.3850 2023-12-05 12:03:59 1701777839 2.3853 2023-12-05 12:02:59 1701777779 2.3861 2023-12-05 12:01:59 1701777719 2.3824 2023-12-05 12:00:59 1701777659 2.3825 2023-12-05 12:00:00 1701777600 2.3814 2023-12-05 11:58:59 1701777539 2.3851 2023-12-05 11:57:59 1701777479 2.3966 2023-12-05 11:56:59 1701777419 2.3943 2023-12-05 11:55:59 1701777359 2.3963 2023-12-05 11:54:59 1701777299 2.4011 2023-12-05 11:53:59 1701777239 2.4022 2023-12-05 11:52:59 1701777179 2.3942 2023-12-05 11:51:59 1701777119 2.3955 2023-12-05 11:50:59 1701777059 2.3947 2023-12-05 11:49:59 1701776999 2.3884 2023-12-05 11:48:59 1701776939 2.3834 2023-12-05 11:47:59 1701776879 2.3861 2023-12-05 11:46:59 1701776819 2.3929 2023-12-05 11:45:59 1701776759 2.3956 2023-12-05 11:44:59 1701776699 2.3925 2023-12-05 11:43:59 1701776639 2.3946 2023-12-05 11:42:59 1701776579 2.3968 2023-12-05 11:41:59 1701776519 2.3942 2023-12-05 11:40:59 1701776459 2.3935 2023-12-05 11:39:59 1701776399 2.3972 2023-12-05 11:38:59 1701776339 2.3983 2023-12-05 11:37:59 1701776279 2.3945 2023-12-05 11:36:59 1701776219 2.3913 2023-12-05 11:35:59 1701776159 2.3901 2023-12-05 11:34:59 1701776099 2.3895 2023-12-05 11:33:59 1701776039 2.3851 2023-12-05 11:32:59 1701775979 2.3907 2023-12-05 11:31:59 1701775919 2.3932 2023-12-05 11:30:59 1701775859 2.3900 2023-12-05 11:29:59 1701775799 2.3862 2023-12-05 11:28:59 1701775739 2.3894 2023-12-05 11:27:59 1701775679 2.3932 2023-12-05 11:26:59 1701775619 2.3926 2023-12-05 11:25:59 1701775559 2.3964 2023-12-05 11:24:59 1701775499 2.3917 2023-12-05 11:23:59 1701775439 2.3889 2023-12-05 11:22:59 1701775379 2.3861 2023-12-05 11:21:59 1701775319 2.3868 2023-12-05 11:20:59 1701775259 2.3934 2023-12-05 11:19:59 1701775199 2.4025 2023-12-05 11:18:59 1701775139 2.4053 2023-12-05 11:17:59 1701775079 2.4072 2023-12-05 11:17:00 1701775020 2.4082 2023-12-05 11:15:59 1701774959 2.4078 2023-12-05 11:14:59 1701774899 2.4060 2023-12-05 11:13:59 1701774839 2.3994 2023-12-05 11:12:59 1701774779 2.3941 2023-12-05 11:11:59 1701774719 2.3900 2023-12-05 11:10:59 1701774659 2.3868 2023-12-05 11:09:59 1701774599 2.3834 2023-12-05 11:08:59 1701774539 2.3801 2023-12-05 11:07:59 1701774479 2.3764 2023-12-05 11:06:59 1701774419 2.3750 2023-12-05 11:05:59 1701774359 2.3786 2023-12-05 11:04:59 1701774299 2.3824 2023-12-05 11:03:59 1701774239 2.3850 2023-12-05 11:02:59 1701774179 2.3891 2023-12-05 11:01:59 1701774119 2.3904 2023-12-05 11:00:59 1701774059 2.3938 2023-12-05 10:59:59 1701773999 2.3937 2023-12-05 10:58:59 1701773939 2.3891 2023-12-05 10:57:59 1701773879 2.3840 2023-12-05 10:56:59 1701773819 2.3786 2023-12-05 10:55:59 1701773759 2.3772 2023-12-05 10:54:59 1701773699 2.3845 2023-12-05 10:53:59 1701773639 2.3812 2023-12-05 10:52:59 1701773579 2.3845 2023-12-05 10:51:59 1701773519 2.3837 2023-12-05 10:50:59 1701773459 2.3817 2023-12-05 10:49:59 1701773399 2.3863 2023-12-05 10:48:59 1701773339 2.3951 2023-12-05 10:47:59 1701773279 2.3954 2023-12-05 10:46:59 1701773219 2.3925 2023-12-05 10:45:59 1701773159 2.3932 2023-12-05 10:44:59 1701773099 2.4016 2023-12-05 10:43:59 1701773039 2.4098 2023-12-05 10:42:59 1701772979 2.4087 2023-12-05 10:41:59 1701772919 2.3992 2023-12-05 10:40:59 1701772859 2.3894 2023-12-05 10:39:59 1701772799 2.3880 2023-12-05 10:38:59 1701772739 2.3844 2023-12-05 10:37:59 1701772679 2.3860 2023-12-05 10:36:59 1701772619 2.3930 2023-12-05 10:35:59 1701772559 2.3970 2023-12-05 10:34:59 1701772499 2.3936 2023-12-05 10:33:59 1701772439 2.3926 2023-12-05 10:32:59 1701772379 2.3878 2023-12-05 10:31:59 1701772319 2.3923 2023-12-05 10:30:59 1701772259 2.3991 2023-12-05 10:29:59 1701772199 2.3890 2023-12-05 10:28:59 1701772139 2.3796 2023-12-05 10:27:59 1701772079 2.3731 2023-12-05 10:26:59 1701772019 2.3730 2023-12-05 10:25:59 1701771959 2.3824 2023-12-05 10:24:59 1701771899 2.3838 2023-12-05 10:23:59 1701771839 2.3846 2023-12-05 10:22:59 1701771779 2.3805 2023-12-05 10:21:59 1701771719 2.3816 2023-12-05 10:20:59 1701771659 2.3892 2023-12-05 10:19:59 1701771599 2.4009 2023-12-05 10:18:59 1701771539 2.4040 2023-12-05 10:17:59 1701771479 2.3993 2023-12-05 10:16:59 1701771419 2.3846 2023-12-05 10:15:59 1701771359 2.3824 2023-12-05 10:14:59 1701771299 2.3845 2023-12-05 10:13:59 1701771239 2.3868 2023-12-05 10:12:59 1701771179 2.3852 2023-12-05 10:11:59 1701771119 2.3916 2023-12-05 10:10:59 1701771059 2.3944 2023-12-05 10:09:59 1701770999 2.3900 2023-12-05 10:08:59 1701770939 2.3879 2023-12-05 10:07:59 1701770879 2.3848 2023-12-05 10:06:59 1701770819 2.3792 2023-12-05 10:05:59 1701770759 2.3759 2023-12-05 10:04:59 1701770699 2.3792 2023-12-05 10:03:59 1701770639 2.3877 2023-12-05 10:02:59 1701770579 2.3884 2023-12-05 10:01:59 1701770519 2.3855 2023-12-05 10:00:59 1701770459 2.3839 2023-12-05 09:59:59 1701770399 2.3843 2023-12-05 09:58:59 1701770339 2.3867 2023-12-05 09:57:59 1701770279 2.3886 2023-12-05 09:56:59 1701770219 2.3872 2023-12-05 09:55:59 1701770159 2.3868 2023-12-05 09:54:59 1701770099 2.3901 2023-12-05 09:53:59 1701770039 2.3933 2023-12-05 09:52:59 1701769979 2.3920 2023-12-05 09:51:59 1701769919 2.3987 2023-12-05 09:50:59 1701769859 2.4046 2023-12-05 09:49:59 1701769799 2.4114 2023-12-05 09:48:59 1701769739 2.4103 2023-12-05 09:47:59 1701769679 2.4123 2023-12-05 09:46:59 1701769619 2.4040 2023-12-05 09:45:59 1701769559 2.3949 2023-12-05 09:44:59 1701769499 2.3914 2023-12-05 09:43:59 1701769439 2.3867 2023-12-05 09:42:59 1701769379 2.3783 2023-12-05 09:41:59 1701769319 2.3709 2023-12-05 09:40:59 1701769259 2.3617 2023-12-05 09:39:59 1701769199 2.3688 2023-12-05 09:38:59 1701769139 2.3749 2023-12-05 09:37:59 1701769079 2.3747 2023-12-05 09:36:59 1701769019 2.3801 2023-12-05 09:35:59 1701768959 2.3785 2023-12-05 09:34:59 1701768899 2.3791 2023-12-05 09:33:59 1701768839 2.3792 2023-12-05 09:32:59 1701768779 2.3835 2023-12-05 09:31:59 1701768719 2.3866 2023-12-05 09:30:59 1701768659 2.3945 2023-12-05 09:29:59 1701768599 2.3980 2023-12-05 09:28:59 1701768539 2.3912 2023-12-05 09:27:59 1701768479 2.3916 2023-12-05 09:26:59 1701768419 2.3882 2023-12-05 09:25:59 1701768359 2.3825 2023-12-05 09:24:59 1701768299 2.3761 2023-12-05 09:23:59 1701768239 2.3731 2023-12-05 09:22:59 1701768179 2.3793 2023-12-05 09:21:59 1701768119 2.3841 2023-12-05 09:20:59 1701768059 2.3837 2023-12-05 09:19:59 1701767999 2.3871 2023-12-05 09:18:59 1701767939 2.3901 2023-12-05 09:17:59 1701767879 2.3920 2023-12-05 09:16:59 1701767819 2.3926 2023-12-05 09:15:59 1701767759 2.3885 2023-12-05 09:14:59 1701767699 2.3896 2023-12-05 09:13:59 1701767639 2.3829 2023-12-05 09:12:59 1701767579 2.3781 2023-12-05 09:11:59 1701767519 2.3832 2023-12-05 09:10:59 1701767459 2.3879 2023-12-05 09:09:59 1701767399 2.3886 2023-12-05 09:08:59 1701767339 2.3887 2023-12-05 09:08:00 1701767280 2.3877 2023-12-05 09:06:59 1701767219 2.3819 2023-12-05 09:05:59 1701767159 2.3759 2023-12-05 09:04:59 1701767099 2.3736 2023-12-05 09:03:59 1701767039 2.3787 2023-12-05 09:02:59 1701766979 2.3866 2023-12-05 09:01:59 1701766919 2.3895 2023-12-05 09:00:59 1701766859 2.3873 2023-12-05 08:59:59 1701766799 2.3909 2023-12-05 08:58:59 1701766739 2.3931 2023-12-05 08:57:59 1701766679 2.3992 2023-12-05 08:56:59 1701766619 2.3998 2023-12-05 08:55:59 1701766559 2.3996 2023-12-05 08:54:59 1701766499 2.3915 2023-12-05 08:53:59 1701766439 2.3875 2023-12-05 08:52:59 1701766379 2.3870 2023-12-05 08:51:59 1701766319 2.3822 2023-12-05 08:50:59 1701766259 2.3855 2023-12-05 08:49:59 1701766199 2.3832 2023-12-05 08:48:59 1701766139 2.3833 2023-12-05 08:47:59 1701766079 2.3741 2023-12-05 08:46:59 1701766019 2.3704 2023-12-05 08:45:59 1701765959 2.3626 2023-12-05 08:44:59 1701765899 2.3663 2023-12-05 08:43:59 1701765839 2.3719 2023-12-05 08:42:59 1701765779 2.3790 2023-12-05 08:41:59 1701765719 2.3803 2023-12-05 08:40:59 1701765659 2.3833 2023-12-05 08:39:59 1701765599 2.3917 2023-12-05 08:38:59 1701765539 2.4003 2023-12-05 08:37:59 1701765479 2.4009 2023-12-05 08:36:59 1701765419 2.3995 2023-12-05 08:35:59 1701765359 2.3965 2023-12-05 08:34:59 1701765299 2.3966 2023-12-05 08:33:59 1701765239 2.3961 2023-12-05 08:32:59 1701765179 2.3943 2023-12-05 08:31:59 1701765119 2.3910 2023-12-05 08:30:59 1701765059 2.3873 2023-12-05 08:29:59 1701764999 2.3791 2023-12-05 08:28:59 1701764939 2.3746 2023-12-05 08:27:59 1701764879 2.3708 2023-12-05 08:26:59 1701764819 2.3706 2023-12-05 08:25:59 1701764759 2.3779 2023-12-05 08:24:59 1701764699 2.3829 2023-12-05 08:23:59 1701764639 2.3819 2023-12-05 08:22:59 1701764579 2.3809 2023-12-05 08:21:59 1701764519 2.3773 2023-12-05 08:20:59 1701764459 2.3778 2023-12-05 08:19:59 1701764399 2.3845 2023-12-05 08:18:59 1701764339 2.3861 2023-12-05 08:17:59 1701764279 2.3856 2023-12-05 08:16:59 1701764219 2.3887 2023-12-05 08:15:59 1701764159 2.3906 2023-12-05 08:14:59 1701764099 2.3939 2023-12-05 08:13:59 1701764039 2.4018 2023-12-05 08:12:59 1701763979 2.4022 2023-12-05 08:11:59 1701763919 2.3940 2023-12-05 08:10:59 1701763859 2.3933 2023-12-05 08:09:59 1701763799 2.3923 2023-12-05 08:08:59 1701763739 2.3890 2023-12-05 08:07:59 1701763679 2.3864 2023-12-05 08:06:59 1701763619 2.3830 2023-12-05 08:05:59 1701763559 2.3839 2023-12-05 08:04:59 1701763499 2.3867 2023-12-05 08:03:59 1701763439 2.3831 2023-12-05 08:02:59 1701763379 2.3817 2023-12-05 08:01:59 1701763319 2.3779 2023-12-05 08:00:59 1701763259 2.3781 2023-12-05 07:59:59 1701763199 2.3870 2023-12-05 07:58:59 1701763139 2.3849 2023-12-05 07:57:59 1701763079 2.3836 2023-12-05 07:56:59 1701763019 2.3797 2023-12-05 07:55:59 1701762959 2.3824 2023-12-05 07:54:59 1701762899 2.3910 2023-12-05 07:53:59 1701762839 2.3957 2023-12-05 07:52:59 1701762779 2.3995 2023-12-05 07:51:59 1701762719 2.3968 2023-12-05 07:50:59 1701762659 2.3945 2023-12-05 07:49:59 1701762599 2.3973 2023-12-05 07:48:59 1701762539 2.3929 2023-12-05 07:47:59 1701762479 2.3914 2023-12-05 07:46:59 1701762419 2.3909 2023-12-05 07:45:59 1701762359 2.3886 2023-12-05 07:44:59 1701762299 2.3835 2023-12-05 07:43:59 1701762239 2.3773 2023-12-05 07:43:00 1701762180 2.3813 2023-12-05 07:41:59 1701762119 2.3887 2023-12-05 07:40:59 1701762059 2.3911 2023-12-05 07:39:59 1701761999 2.3898 2023-12-05 07:38:59 1701761939 2.3889 2023-12-05 07:37:59 1701761879 2.3879 2023-12-05 07:36:59 1701761819 2.3896 2023-12-05 07:35:59 1701761759 2.3920 2023-12-05 07:34:59 1701761699 2.3895 2023-12-05 07:33:59 1701761639 2.3899 2023-12-05 07:32:59 1701761579 2.3895 2023-12-05 07:31:59 1701761519 2.3820 2023-12-05 07:30:59 1701761459 2.3820 2023-12-05 07:29:59 1701761399 2.3838 2023-12-05 07:28:59 1701761339 2.3813 2023-12-05 07:27:59 1701761279 2.3794 2023-12-05 07:26:59 1701761219 2.3741 2023-12-05 07:25:59 1701761159 2.3750 2023-12-05 07:24:59 1701761099 2.3795 2023-12-05 07:23:59 1701761039 2.3802 2023-12-05 07:22:59 1701760979 2.3867 2023-12-05 07:21:59 1701760919 2.3905 2023-12-05 07:20:59 1701760859 2.3915 2023-12-05 07:19:59 1701760799 2.3835 2023-12-05 07:18:59 1701760739 2.3765 2023-12-05 07:17:59 1701760679 2.3786 2023-12-05 07:16:59 1701760619 2.3747 2023-12-05 07:15:59 1701760559 2.3807 2023-12-05 07:14:59 1701760499 2.3863 2023-12-05 07:13:59 1701760439 2.3941 2023-12-05 07:12:59 1701760379 2.3960 2023-12-05 07:11:59 1701760319 2.3924 2023-12-05 07:10:59 1701760259 2.3956 2023-12-05 07:09:59 1701760199 2.3968 2023-12-05 07:08:59 1701760139 2.4048 2023-12-05 07:07:59 1701760079 2.4025 2023-12-05 07:06:59 1701760019 2.3950 2023-12-05 07:05:59 1701759959 2.3861 2023-12-05 07:04:59 1701759899 2.3876 2023-12-05 07:03:59 1701759839 2.3792 2023-12-05 07:02:59 1701759779 2.3797 2023-12-05 07:01:59 1701759719 2.3857 2023-12-05 07:00:59 1701759659 2.3912 2023-12-05 06:59:59 1701759599 2.4006 2023-12-05 06:58:59 1701759539 2.4059 2023-12-05 06:57:59 1701759479 2.3997 2023-12-05 06:56:59 1701759419 2.3942 2023-12-05 06:55:59 1701759359 2.3835 2023-12-05 06:54:59 1701759299 2.3742 2023-12-05 06:53:59 1701759239 2.3785 2023-12-05 06:52:59 1701759179 2.3784 2023-12-05 06:51:59 1701759119 2.3848 2023-12-05 06:50:59 1701759059 2.3851 2023-12-05 06:49:59 1701758999 2.3774 2023-12-05 06:48:59 1701758939 2.3792 2023-12-05 06:47:59 1701758879 2.3817 2023-12-05 06:46:59 1701758819 2.3914 2023-12-05 06:45:59 1701758759 2.3877 2023-12-05 06:44:59 1701758699 2.3890 2023-12-05 06:43:59 1701758639 2.3950 2023-12-05 06:42:59 1701758579 2.3996 2023-12-05 06:41:59 1701758519 2.3871 2023-12-05 06:40:59 1701758459 2.3795 2023-12-05 06:39:59 1701758399 2.3761 2023-12-05 06:38:59 1701758339 2.3786 2023-12-05 06:37:59 1701758279 2.3817 2023-12-05 06:36:59 1701758219 2.3791 2023-12-05 06:35:59 1701758159 2.3880 2023-12-05 06:34:59 1701758099 2.3914 2023-12-05 06:33:59 1701758039 2.3910 2023-12-05 06:32:59 1701757979 2.3951 2023-12-05 06:31:59 1701757919 2.3958 2023-12-05 06:30:59 1701757859 2.3893 2023-12-05 06:29:59 1701757799 2.3874 2023-12-05 06:28:59 1701757739 2.3814 2023-12-05 06:27:59 1701757679 2.3841 2023-12-05 06:26:59 1701757619 2.3946 2023-12-05 06:25:59 1701757559 2.3905 2023-12-05 06:24:59 1701757499 2.3933 2023-12-05 06:23:59 1701757439 2.3913 2023-12-05 06:22:59 1701757379 2.3939 2023-12-05 06:21:59 1701757319 2.3917 2023-12-05 06:20:59 1701757259 2.3907 2023-12-05 06:19:59 1701757199 2.3861 2023-12-05 06:18:59 1701757139 2.3840 2023-12-05 06:18:00 1701757080 2.3899 2023-12-05 06:16:59 1701757019 2.3863 2023-12-05 06:15:59 1701756959 2.3818 2023-12-05 06:14:59 1701756899 2.3807 2023-12-05 06:13:59 1701756839 2.3798 2023-12-05 06:12:59 1701756779 2.3789 2023-12-05 06:11:59 1701756719 2.3836 2023-12-05 06:10:59 1701756659 2.3866 2023-12-05 06:09:59 1701756599 2.3923 2023-12-05 06:08:59 1701756539 2.4028 2023-12-05 06:07:59 1701756479 2.3952 2023-12-05 06:06:59 1701756419 2.3946 2023-12-05 06:05:59 1701756359 2.3936 2023-12-05 06:04:59 1701756299 2.3927 2023-12-05 06:03:59 1701756239 2.3894 2023-12-05 06:02:59 1701756179 2.3869 2023-12-05 06:01:59 1701756119 2.3846 2023-12-05 06:00:59 1701756059 2.3880 2023-12-05 05:59:59 1701755999 2.3783 2023-12-05 05:58:59 1701755939 2.3834 2023-12-05 05:57:59 1701755879 2.3893 2023-12-05 05:56:59 1701755819 2.3918 2023-12-05 05:55:59 1701755759 2.3838 2023-12-05 05:54:59 1701755699 2.3801 2023-12-05 05:53:59 1701755639 2.3772 2023-12-05 05:52:59 1701755579 2.3800 2023-12-05 05:51:59 1701755519 2.3828 2023-12-05 05:50:59 1701755459 2.3891 2023-12-05 05:49:59 1701755399 2.3957 2023-12-05 05:48:59 1701755339 2.3997 2023-12-05 05:47:59 1701755279 2.3994 2023-12-05 05:46:59 1701755219 2.4044 2023-12-05 05:45:59 1701755159 2.4014 2023-12-05 05:44:59 1701755099 2.3915 2023-12-05 05:43:59 1701755039 2.3865 2023-12-05 05:42:59 1701754979 2.3859 2023-12-05 05:41:59 1701754919 2.3874 2023-12-05 05:40:59 1701754859 2.3917 2023-12-05 05:39:59 1701754799 2.3976 2023-12-05 05:38:59 1701754739 2.3989 2023-12-05 05:37:59 1701754679 2.3946 2023-12-05 05:36:59 1701754619 2.3951 2023-12-05 05:35:59 1701754559 2.3928 2023-12-05 05:34:59 1701754499 2.3920 2023-12-05 05:34:00 1701754440 2.3856 2023-12-05 05:32:59 1701754379 2.3877 2023-12-05 05:31:59 1701754319 2.3858 2023-12-05 05:30:59 1701754259 2.3914 2023-12-05 05:29:59 1701754199 2.3887 2023-12-05 05:28:59 1701754139 2.3909 2023-12-05 05:27:59 1701754079 2.3879 2023-12-05 05:26:59 1701754019 2.3872 2023-12-05 05:25:59 1701753959 2.3850 2023-12-05 05:24:59 1701753899 2.3809 2023-12-05 05:23:59 1701753839 2.3891 2023-12-05 05:22:59 1701753779 2.3883 2023-12-05 05:21:59 1701753719 2.3838 2023-12-05 05:20:59 1701753659 2.3828 2023-12-05 05:19:59 1701753599 2.3904 2023-12-05 05:18:59 1701753539 2.3918 2023-12-05 05:17:59 1701753479 2.3928 2023-12-05 05:16:59 1701753419 2.3889 2023-12-05 05:15:59 1701753359 2.3852 2023-12-05 05:14:59 1701753299 2.3826 2023-12-05 05:13:59 1701753239 2.3847 2023-12-05 05:12:59 1701753179 2.3904 2023-12-05 05:11:59 1701753119 2.3887 2023-12-05 05:10:59 1701753059 2.3874 2023-12-05 05:09:59 1701752999 2.3891 2023-12-05 05:08:59 1701752939 2.3946 2023-12-05 05:07:59 1701752879 2.3883 2023-12-05 05:06:59 1701752819 2.3846 2023-12-05 05:05:59 1701752759 2.3893 2023-12-05 05:04:59 1701752699 2.3919 2023-12-05 05:03:59 1701752639 2.3974 2023-12-05 05:02:59 1701752579 2.4000 2023-12-05 05:01:59 1701752519 2.3931 2023-12-05 05:00:59 1701752459 2.3881 2023-12-05 04:59:59 1701752399 2.3950 2023-12-05 04:58:59 1701752339 2.3991 2023-12-05 04:57:59 1701752279 2.3881 2023-12-05 04:56:59 1701752219 2.3893 2023-12-05 04:55:59 1701752159 2.3893 2023-12-05 04:54:59 1701752099 2.3809 2023-12-05 04:53:59 1701752039 2.3802 2023-12-05 04:52:59 1701751979 2.3835 2023-12-05 04:51:59 1701751919 2.3868 2023-12-05 04:50:59 1701751859 2.3885 2023-12-05 04:49:59 1701751799 2.3891 2023-12-05 04:48:59 1701751739 2.3884 2023-12-05 04:47:59 1701751679 2.3839 2023-12-05 04:46:59 1701751619 2.3860 2023-12-05 04:45:59 1701751559 2.3926 2023-12-05 04:44:59 1701751499 2.3963 2023-12-05 04:43:59 1701751439 2.4011 2023-12-05 04:43:00 1701751380 2.3976 2023-12-05 04:41:59 1701751319 2.3960 2023-12-05 04:40:59 1701751259 2.3887 2023-12-05 04:39:59 1701751199 2.3795 2023-12-05 04:38:59 1701751139 2.3802 2023-12-05 04:37:59 1701751079 2.3794 2023-12-05 04:36:59 1701751019 2.3849 2023-12-05 04:35:59 1701750959 2.3864 2023-12-05 04:34:59 1701750899 2.3877 2023-12-05 04:33:59 1701750839 2.3857 2023-12-05 04:32:59 1701750779 2.3888 2023-12-05 04:31:59 1701750719 2.3910 2023-12-05 04:30:59 1701750659 2.3815 2023-12-05 04:29:59 1701750599 2.3809 2023-12-05 04:28:59 1701750539 2.3926 2023-12-05 04:27:59 1701750479 2.3960 2023-12-05 04:26:59 1701750419 2.4001 2023-12-05 04:25:59 1701750359 2.3982 2023-12-05 04:24:59 1701750299 2.3898 2023-12-05 04:23:59 1701750239 2.3836 2023-12-05 04:22:59 1701750179 2.3842 2023-12-05 04:21:59 1701750119 2.3816 2023-12-05 04:20:59 1701750059 2.3875 2023-12-05 04:19:59 1701749999 2.3824 2023-12-05 04:18:59 1701749939 2.3906 2023-12-05 04:17:59 1701749879 2.3972 2023-12-05 04:16:59 1701749819 2.3981 2023-12-05 04:15:59 1701749759 2.3927 2023-12-05 04:14:59 1701749699 2.3966 2023-12-05 04:13:59 1701749639 2.3956 2023-12-05 04:12:59 1701749579 2.3999 2023-12-05 04:11:59 1701749519 2.3978 2023-12-05 04:10:59 1701749459 2.3892 2023-12-05 04:09:59 1701749399 2.3843 2023-12-05 04:08:59 1701749339 2.3826 2023-12-05 04:07:59 1701749279 2.3901 2023-12-05 04:06:59 1701749219 2.3943 2023-12-05 04:05:59 1701749159 2.3988 2023-12-05 04:04:59 1701749099 2.3943 2023-12-05 04:03:59 1701749039 2.3926 2023-12-05 04:02:59 1701748979 2.3911 2023-12-05 04:01:59 1701748919 2.3868 2023-12-05 04:00:59 1701748859 2.3864 2023-12-05 03:59:59 1701748799 2.3870 2023-12-05 03:58:59 1701748739 2.3865 2023-12-05 03:57:59 1701748679 2.3863 2023-12-05 03:56:59 1701748619 2.3897 2023-12-05 03:55:59 1701748559 2.3890 2023-12-05 03:54:59 1701748499 2.3797 2023-12-05 03:53:59 1701748439 2.3812 2023-12-05 03:52:59 1701748379 2.3785 2023-12-05 03:51:59 1701748319 2.3852 2023-12-05 03:50:59 1701748259 2.3811 2023-12-05 03:49:59 1701748199 2.3828 2023-12-05 03:48:59 1701748139 2.3843 2023-12-05 03:47:59 1701748079 2.3808 2023-12-05 03:46:59 1701748019 2.3850 2023-12-05 03:45:59 1701747959 2.3871 2023-12-05 03:44:59 1701747899 2.3923 2023-12-05 03:43:59 1701747839 2.3832 2023-12-05 03:42:59 1701747779 2.3786 2023-12-05 03:41:59 1701747719 2.3822 2023-12-05 03:40:59 1701747659 2.3811 2023-12-05 03:39:59 1701747599 2.3817 2023-12-05 03:38:59 1701747539 2.3861 2023-12-05 03:37:59 1701747479 2.3871 2023-12-05 03:36:59 1701747419 2.3816 2023-12-05 03:35:59 1701747359 2.3829 2023-12-05 03:34:59 1701747299 2.3806 2023-12-05 03:33:59 1701747239 2.3860 2023-12-05 03:32:59 1701747179 2.3873 2023-12-05 03:31:59 1701747119 2.3896 2023-12-05 03:30:59 1701747059 2.3880 2023-12-05 03:29:59 1701746999 2.3857 2023-12-05 03:28:59 1701746939 2.3869 2023-12-05 03:27:59 1701746879 2.3881 2023-12-05 03:26:59 1701746819 2.3900 2023-12-05 03:25:59 1701746759 2.3827 2023-12-05 03:24:59 1701746699 2.3863 2023-12-05 03:23:59 1701746639 2.3830 2023-12-05 03:22:59 1701746579 2.3901 2023-12-05 03:21:59 1701746519 2.3822 2023-12-05 03:20:59 1701746459 2.3802 2023-12-05 03:19:59 1701746399 2.3834 2023-12-05 03:18:59 1701746339 2.3889 2023-12-05 03:17:59 1701746279 2.3896 2023-12-05 03:16:59 1701746219 2.3903 2023-12-05 03:15:59 1701746159 2.3912 2023-12-05 03:14:59 1701746099 2.3801 2023-12-05 03:13:59 1701746039 2.3750 2023-12-05 03:12:59 1701745979 2.3823 2023-12-05 03:11:59 1701745919 2.3811 2023-12-05 03:10:59 1701745859 2.3896 2023-12-05 03:09:59 1701745799 2.3964 2023-12-05 03:08:59 1701745739 2.3957 2023-12-05 03:07:59 1701745679 2.3949 2023-12-05 03:06:59 1701745619 2.3978 2023-12-05 03:05:59 1701745559 2.3922 2023-12-05 03:04:59 1701745499 2.3811 2023-12-05 03:03:59 1701745439 2.3791 2023-12-05 03:02:59 1701745379 2.3772 2023-12-05 03:01:59 1701745319 2.3802 2023-12-05 03:00:59 1701745259 2.3832 2023-12-05 02:59:59 1701745199 2.3852 2023-12-05 02:58:59 1701745139 2.3859 2023-12-05 02:57:59 1701745079 2.3866 2023-12-05 02:56:59 1701745019 2.3852 2023-12-05 02:55:59 1701744959 2.3895 2023-12-05 02:54:59 1701744899 2.3911 2023-12-05 02:53:59 1701744839 2.3894 2023-12-05 02:52:59 1701744779 2.3950 2023-12-05 02:51:59 1701744719 2.3902 2023-12-05 02:50:59 1701744659 2.3833 2023-12-05 02:49:59 1701744599 2.3828 2023-12-05 02:48:59 1701744539 2.3777 2023-12-05 02:47:59 1701744479 2.3708 2023-12-05 02:46:59 1701744419 2.3683 2023-12-05 02:45:59 1701744359 2.3775 2023-12-05 02:44:59 1701744299 2.3856 2023-12-05 02:43:59 1701744239 2.3910 2023-12-05 02:42:59 1701744179 2.3884 2023-12-05 02:41:59 1701744119 2.3873 2023-12-05 02:40:59 1701744059 2.3803 2023-12-05 02:39:59 1701743999 2.3848 2023-12-05 02:38:59 1701743939 2.3844 2023-12-05 02:37:59 1701743879 2.3819 2023-12-05 02:36:59 1701743819 2.3821 2023-12-05 02:35:59 1701743759 2.3836 2023-12-05 02:34:59 1701743699 2.3897 2023-12-05 02:33:59 1701743639 2.3922 2023-12-05 02:32:59 1701743579 2.3968 2023-12-05 02:31:59 1701743519 2.3919 2023-12-05 02:31:00 1701743460 2.3945 2023-12-05 02:29:59 1701743399 2.3944 2023-12-05 02:28:59 1701743339 2.3819 2023-12-05 02:27:59 1701743279 2.3859 2023-12-05 02:26:59 1701743219 2.3883 2023-12-05 02:25:59 1701743159 2.3801 2023-12-05 02:24:59 1701743099 2.3836 2023-12-05 02:23:59 1701743039 2.3742 2023-12-05 02:22:59 1701742979 2.3719 2023-12-05 02:21:59 1701742919 2.3741 2023-12-05 02:20:59 1701742859 2.3728 2023-12-05 02:19:59 1701742799 2.3785 2023-12-05 02:18:59 1701742739 2.3810 2023-12-05 02:17:59 1701742679 2.3791 2023-12-05 02:16:59 1701742619 2.3756 2023-12-05 02:15:59 1701742559 2.3707 2023-12-05 02:14:59 1701742499 2.3706 2023-12-05 02:13:59 1701742439 2.3834 2023-12-05 02:12:59 1701742379 2.3845 2023-12-05 02:11:59 1701742319 2.3930 2023-12-05 02:10:59 1701742259 2.3873 2023-12-05 02:09:59 1701742199 2.3910 2023-12-05 02:08:59 1701742139 2.3953 2023-12-05 02:07:59 1701742079 2.4021 2023-12-05 02:06:59 1701742019 2.3967 2023-12-05 02:05:59 1701741959 2.3987 2023-12-05 02:04:59 1701741899 2.3977 2023-12-05 02:03:59 1701741839 2.3915 2023-12-05 02:02:59 1701741779 2.3862 2023-12-05 02:01:59 1701741719 2.3802 2023-12-05 02:00:59 1701741659 2.3780 2023-12-05 01:59:59 1701741599 2.3698 2023-12-05 01:58:59 1701741539 2.3666 2023-12-05 01:57:59 1701741479 2.3708 2023-12-05 01:56:59 1701741419 2.3749 2023-12-05 01:55:59 1701741359 2.3762 2023-12-05 01:54:59 1701741299 2.3826 2023-12-05 01:53:59 1701741239 2.3932 2023-12-05 01:52:59 1701741179 2.3970 2023-12-05 01:51:59 1701741119 2.4012 2023-12-05 01:50:59 1701741059 2.4045 2023-12-05 01:49:59 1701740999 2.3936 2023-12-05 01:48:59 1701740939 2.3872 2023-12-05 01:47:59 1701740879 2.3903 2023-12-05 01:46:59 1701740819 2.3847 2023-12-05 01:45:59 1701740759 2.3879 2023-12-05 01:44:59 1701740699 2.3935 2023-12-05 01:43:59 1701740639 2.3891 2023-12-05 01:42:59 1701740579 2.3819 2023-12-05 01:41:59 1701740519 2.3762 2023-12-05 01:40:59 1701740459 2.3782 2023-12-05 01:39:59 1701740399 2.3828 2023-12-05 01:38:59 1701740339 2.3853 2023-12-05 01:37:59 1701740279 2.3849 2023-12-05 01:36:59 1701740219 2.3880 2023-12-05 01:35:59 1701740159 2.3869 2023-12-05 01:34:59 1701740099 2.3840 2023-12-05 01:33:59 1701740039 2.3887 2023-12-05 01:32:59 1701739979 2.3831 2023-12-05 01:31:59 1701739919 2.3879 2023-12-05 01:30:59 1701739859 2.3862 2023-12-05 01:29:59 1701739799 2.3894 2023-12-05 01:28:59 1701739739 2.3831 2023-12-05 01:27:59 1701739679 2.3785 2023-12-05 01:26:59 1701739619 2.3738 2023-12-05 01:25:59 1701739559 2.3748 2023-12-05 01:24:59 1701739499 2.3758 2023-12-05 01:23:59 1701739439 2.3794 2023-12-05 01:22:59 1701739379 2.3784 2023-12-05 01:21:59 1701739319 2.3755 2023-12-05 01:20:59 1701739259 2.3808 2023-12-05 01:19:59 1701739199 2.3891 2023-12-05 01:18:59 1701739139 2.3929 2023-12-05 01:17:59 1701739079 2.3922 2023-12-05 01:16:59 1701739019 2.3850 2023-12-05 01:15:59 1701738959 2.3808 2023-12-05 01:14:59 1701738899 2.3786 2023-12-05 01:13:59 1701738839 2.3832 2023-12-05 01:12:59 1701738779 2.3934 2023-12-05 01:11:59 1701738719 2.3971 2023-12-05 01:10:59 1701738659 2.4032 2023-12-05 01:09:59 1701738599 2.3926 2023-12-05 01:08:59 1701738539 2.3772 2023-12-05 01:08:00 1701738480 2.3811 2023-12-05 01:06:59 1701738419 2.3808 2023-12-05 01:05:59 1701738359 2.3829 2023-12-05 01:04:59 1701738299 2.3832 2023-12-05 01:03:59 1701738239 2.3805 2023-12-05 01:02:59 1701738179 2.3827 2023-12-05 01:01:59 1701738119 2.3732 2023-12-05 01:00:59 1701738059 2.3757 2023-12-05 00:59:59 1701737999 2.3808 2023-12-05 00:58:59 1701737939 2.3854 2023-12-05 00:57:59 1701737879 2.3858 2023-12-05 00:56:59 1701737819 2.3869 2023-12-05 00:55:59 1701737759 2.3840 2023-12-05 00:54:59 1701737699 2.3818 2023-12-05 00:53:59 1701737639 2.3735 2023-12-05 00:52:59 1701737579 2.3770 2023-12-05 00:51:59 1701737519 2.3808 2023-12-05 00:50:59 1701737459 2.3823 2023-12-05 00:49:59 1701737399 2.3817 2023-12-05 00:48:59 1701737339 2.3887 2023-12-05 00:47:59 1701737279 2.3891 2023-12-05 00:46:59 1701737219 2.3902 2023-12-05 00:45:59 1701737159 2.3769 2023-12-05 00:44:59 1701737099 2.3717 2023-12-05 00:43:59 1701737039 2.3702 2023-12-05 00:42:59 1701736979 2.3735 2023-12-05 00:41:59 1701736919 2.3849 2023-12-05 00:40:59 1701736859 2.3817 2023-12-05 00:39:59 1701736799 2.3818 2023-12-05 00:38:59 1701736739 2.3800 2023-12-05 00:37:59 1701736679 2.3916 2023-12-05 00:36:59 1701736619 2.3879 2023-12-05 00:35:59 1701736559 2.3867 2023-12-05 00:34:59 1701736499 2.3852 2023-12-05 00:33:59 1701736439 2.3845 2023-12-05 00:32:59 1701736379 2.3744 2023-12-05 00:31:59 1701736319 2.3716 2023-12-05 00:30:59 1701736259 2.3758 2023-12-05 00:29:59 1701736199 2.3920 2023-12-05 00:28:59 1701736139 2.3902 2023-12-05 00:27:59 1701736079 2.3925 2023-12-05 00:26:59 1701736019 2.3918 2023-12-05 00:25:59 1701735959 2.3918 2023-12-05 00:24:59 1701735899 2.3782 2023-12-05 00:23:59 1701735839 2.3775 2023-12-05 00:22:59 1701735779 2.3785 2023-12-05 00:21:59 1701735719 2.3885 2023-12-05 00:20:59 1701735659 2.3887 2023-12-05 00:19:59 1701735599 2.3873 2023-12-05 00:18:59 1701735539 2.3885 2023-12-05 00:17:59 1701735479 2.3846 2023-12-05 00:16:59 1701735419 2.3806 2023-12-05 00:15:59 1701735359 2.3871 2023-12-05 00:14:59 1701735299 2.3877 2023-12-05 00:13:59 1701735239 2.3874 2023-12-05 00:12:59 1701735179 2.3889 2023-12-05 00:11:59 1701735119 2.3819 2023-12-05 00:10:59 1701735059 2.3749 2023-12-05 00:09:59 1701734999 2.3721 2023-12-05 00:08:59 1701734939 2.3729 2023-12-05 00:07:59 1701734879 2.3813 2023-12-05 00:06:59 1701734819 2.3923 2023-12-05 00:05:59 1701734759 2.3881 2023-12-05 00:04:59 1701734699 2.3849 2023-12-05 00:03:59 1701734639 2.3853 2023-12-05 00:02:59 1701734579 2.3856 2023-12-05 00:01:59 1701734519 2.3906 2023-12-05 00:00:59 1701734459 2.3871