#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-04 23:59:59   1701734399  2.3885
 2023-12-04 23:58:59   1701734339  2.3822
 2023-12-04 23:57:59   1701734279  2.3792
 2023-12-04 23:56:59   1701734219  2.3790
 2023-12-04 23:55:59   1701734159  2.3873
 2023-12-04 23:54:59   1701734099  2.3812
 2023-12-04 23:53:59   1701734039  2.3756
 2023-12-04 23:52:59   1701733979  2.3790
 2023-12-04 23:51:59   1701733919  2.3815
 2023-12-04 23:50:59   1701733859  2.3819
 2023-12-04 23:49:59   1701733799  2.3796
 2023-12-04 23:48:59   1701733739  2.3858
 2023-12-04 23:47:59   1701733679  2.3819
 2023-12-04 23:46:59   1701733619  2.3806
 2023-12-04 23:45:59   1701733559  2.3826
 2023-12-04 23:44:59   1701733499  2.3851
 2023-12-04 23:43:59   1701733439  2.3848
 2023-12-04 23:42:59   1701733379  2.3905
 2023-12-04 23:42:00   1701733320  2.3899
 2023-12-04 23:40:59   1701733259  2.3948
 2023-12-04 23:39:59   1701733199  2.3908
 2023-12-04 23:38:59   1701733139  2.3857
 2023-12-04 23:37:59   1701733079  2.3822
 2023-12-04 23:36:59   1701733019  2.3749
 2023-12-04 23:35:59   1701732959  2.3774
 2023-12-04 23:34:59   1701732899  2.3825
 2023-12-04 23:33:59   1701732839  2.3873
 2023-12-04 23:32:59   1701732779  2.3885
 2023-12-04 23:31:59   1701732719  2.3805
 2023-12-04 23:30:59   1701732659  2.3773
 2023-12-04 23:29:59   1701732599  2.3774
 2023-12-04 23:28:59   1701732539  2.3796
 2023-12-04 23:27:59   1701732479  2.3790
 2023-12-04 23:26:59   1701732419  2.3804
 2023-12-04 23:25:59   1701732359  2.3912
 2023-12-04 23:24:59   1701732299  2.3964
 2023-12-04 23:23:59   1701732239  2.3990
 2023-12-04 23:22:59   1701732179  2.4063
 2023-12-04 23:21:59   1701732119  2.4087
 2023-12-04 23:20:59   1701732059  2.4023
 2023-12-04 23:19:59   1701731999  2.3886
 2023-12-04 23:18:59   1701731939  2.3846
 2023-12-04 23:17:59   1701731879  2.3841
 2023-12-04 23:16:59   1701731819  2.3824
 2023-12-04 23:15:59   1701731759  2.3701
 2023-12-04 23:14:59   1701731699  2.3692
 2023-12-04 23:13:59   1701731639  2.3751
 2023-12-04 23:12:59   1701731579  2.3800
 2023-12-04 23:11:59   1701731519  2.3892
 2023-12-04 23:10:59   1701731459  2.3993
 2023-12-04 23:09:59   1701731399  2.4049
 2023-12-04 23:08:59   1701731339  2.3907
 2023-12-04 23:07:59   1701731279  2.3818
 2023-12-04 23:06:59   1701731219  2.3823
 2023-12-04 23:05:59   1701731159  2.3842
 2023-12-04 23:04:59   1701731099  2.3867
 2023-12-04 23:03:59   1701731039  2.3907
 2023-12-04 23:02:59   1701730979  2.3870
 2023-12-04 23:01:59   1701730919  2.3884
 2023-12-04 23:00:59   1701730859  2.3890
 2023-12-04 22:59:59   1701730799  2.3884
 2023-12-04 22:58:59   1701730739  2.3832
 2023-12-04 22:56:59   1701730619  2.3843
 2023-12-04 22:55:59   1701730559  2.3881
 2023-12-04 22:54:59   1701730499  2.3881
 2023-12-04 22:53:59   1701730439  2.3875
 2023-12-04 22:52:59   1701730379  2.3826
 2023-12-04 22:51:59   1701730319  2.3779
 2023-12-04 22:50:59   1701730259  2.3785
 2023-12-04 22:49:59   1701730199  2.3738
 2023-12-04 22:48:59   1701730139  2.3733
 2023-12-04 22:47:59   1701730079  2.3743
 2023-12-04 22:46:59   1701730019  2.3822
 2023-12-04 22:45:59   1701729959  2.3840
 2023-12-04 22:44:59   1701729899  2.3914
 2023-12-04 22:43:59   1701729839  2.3875
 2023-12-04 22:42:59   1701729779  2.3853
 2023-12-04 22:41:59   1701729719  2.3940
 2023-12-04 22:40:59   1701729659  2.3909
 2023-12-04 22:39:59   1701729599  2.3863
 2023-12-04 22:38:59   1701729539  2.3869
 2023-12-04 22:37:59   1701729479  2.3865
 2023-12-04 22:36:59   1701729419  2.3851
 2023-12-04 22:35:59   1701729359  2.3851
 2023-12-04 22:34:59   1701729299  2.3839
 2023-12-04 22:33:59   1701729239  2.3756
 2023-12-04 22:32:59   1701729179  2.3728
 2023-12-04 22:31:59   1701729119  2.3842
 2023-12-04 22:30:59   1701729059  2.3835
 2023-12-04 22:29:59   1701728999  2.3839
 2023-12-04 22:28:59   1701728939  2.3845
 2023-12-04 22:27:59   1701728879  2.3804
 2023-12-04 22:26:59   1701728819  2.3827
 2023-12-04 22:25:59   1701728759  2.3877
 2023-12-04 22:24:59   1701728699  2.3870
 2023-12-04 22:23:59   1701728639  2.3884
 2023-12-04 22:22:59   1701728579  2.3919
 2023-12-04 22:21:59   1701728519  2.3941
 2023-12-04 22:20:59   1701728459  2.3875
 2023-12-04 22:19:59   1701728399  2.3868
 2023-12-04 22:18:59   1701728339  2.3798
 2023-12-04 22:17:59   1701728279  2.3823
 2023-12-04 22:16:59   1701728219  2.3827
 2023-12-04 22:15:59   1701728159  2.3797
 2023-12-04 22:14:59   1701728099  2.3889
 2023-12-04 22:13:59   1701728039  2.3914
 2023-12-04 22:12:59   1701727979  2.3934
 2023-12-04 22:11:59   1701727919  2.3940
 2023-12-04 22:10:59   1701727859  2.3906
 2023-12-04 22:09:59   1701727799  2.3858
 2023-12-04 22:08:59   1701727739  2.3812
 2023-12-04 22:07:59   1701727679  2.3859
 2023-12-04 22:06:59   1701727619  2.3889
 2023-12-04 22:05:59   1701727559  2.3913
 2023-12-04 22:04:59   1701727499  2.3926
 2023-12-04 22:03:59   1701727439  2.3908
 2023-12-04 22:02:59   1701727379  2.3861
 2023-12-04 22:01:59   1701727319  2.3801
 2023-12-04 22:00:59   1701727259  2.3798
 2023-12-04 21:59:59   1701727199  2.3815
 2023-12-04 21:58:59   1701727139  2.3831
 2023-12-04 21:57:59   1701727079  2.3829
 2023-12-04 21:56:59   1701727019  2.3829
 2023-12-04 21:55:59   1701726959  2.3837
 2023-12-04 21:54:59   1701726899  2.3866
 2023-12-04 21:53:59   1701726839  2.3824
 2023-12-04 21:52:59   1701726779  2.3831
 2023-12-04 21:51:59   1701726719  2.3792
 2023-12-04 21:50:59   1701726659  2.3877
 2023-12-04 21:49:59   1701726599  2.3922
 2023-12-04 21:48:59   1701726539  2.3904
 2023-12-04 21:47:59   1701726479  2.3916
 2023-12-04 21:46:59   1701726419  2.3847
 2023-12-04 21:45:59   1701726359  2.3746
 2023-12-04 21:44:59   1701726299  2.3656
 2023-12-04 21:43:59   1701726239  2.3709
 2023-12-04 21:42:59   1701726179  2.3933
 2023-12-04 21:41:59   1701726119  2.4022
 2023-12-04 21:40:59   1701726059  2.4007
 2023-12-04 21:39:59   1701725999  2.3982
 2023-12-04 21:38:59   1701725939  2.3970
 2023-12-04 21:37:59   1701725879  2.3948
 2023-12-04 21:36:59   1701725819  2.3857
 2023-12-04 21:35:59   1701725759  2.3744
 2023-12-04 21:34:59   1701725699  2.3778
 2023-12-04 21:33:59   1701725639  2.3864
 2023-12-04 21:32:59   1701725579  2.3872
 2023-12-04 21:31:59   1701725519  2.3808
 2023-12-04 21:30:59   1701725459  2.3795
 2023-12-04 21:29:59   1701725399  2.3760
 2023-12-04 21:28:59   1701725339  2.3783
 2023-12-04 21:27:59   1701725279  2.3758
 2023-12-04 21:26:59   1701725219  2.3751
 2023-12-04 21:25:59   1701725159  2.3808
 2023-12-04 21:24:59   1701725099  2.3844
 2023-12-04 21:23:59   1701725039  2.3894
 2023-12-04 21:22:59   1701724979  2.3913
 2023-12-04 21:21:59   1701724919  2.3906
 2023-12-04 21:20:59   1701724859  2.3877
 2023-12-04 21:19:59   1701724799  2.3848
 2023-12-04 21:18:59   1701724739  2.3817
 2023-12-04 21:17:59   1701724679  2.3921
 2023-12-04 21:16:59   1701724619  2.3966
 2023-12-04 21:15:59   1701724559  2.3894
 2023-12-04 21:14:59   1701724499  2.3862
 2023-12-04 21:13:59   1701724439  2.3883
 2023-12-04 21:12:59   1701724379  2.3916
 2023-12-04 21:11:59   1701724319  2.3898
 2023-12-04 21:10:59   1701724259  2.3838
 2023-12-04 21:09:59   1701724199  2.3850
 2023-12-04 21:08:59   1701724139  2.3871
 2023-12-04 21:07:59   1701724079  2.3903
 2023-12-04 21:06:59   1701724019  2.3850
 2023-12-04 21:05:59   1701723959  2.3866
 2023-12-04 21:04:59   1701723899  2.3884
 2023-12-04 21:03:59   1701723839  2.3832
 2023-12-04 21:02:59   1701723779  2.3820
 2023-12-04 21:01:59   1701723719  2.3863
 2023-12-04 21:00:59   1701723659  2.3866
 2023-12-04 20:59:59   1701723599  2.3890
 2023-12-04 20:58:59   1701723539  2.3877
 2023-12-04 20:57:59   1701723479  2.3846
 2023-12-04 20:56:59   1701723419  2.3798
 2023-12-04 20:55:59   1701723359  2.3800
 2023-12-04 20:54:59   1701723299  2.3772
 2023-12-04 20:53:59   1701723239  2.3781
 2023-12-04 20:52:59   1701723179  2.3792
 2023-12-04 20:51:59   1701723119  2.3803
 2023-12-04 20:50:59   1701723059  2.3786
 2023-12-04 20:49:59   1701722999  2.3811
 2023-12-04 20:48:59   1701722939  2.3853
 2023-12-04 20:47:59   1701722879  2.3830
 2023-12-04 20:46:59   1701722819  2.3856
 2023-12-04 20:45:59   1701722759  2.3891
 2023-12-04 20:44:59   1701722699  2.3912
 2023-12-04 20:43:59   1701722639  2.3994
 2023-12-04 20:42:59   1701722579  2.3969
 2023-12-04 20:41:59   1701722519  2.3958
 2023-12-04 20:40:59   1701722459  2.3913
 2023-12-04 20:39:59   1701722399  2.3853
 2023-12-04 20:38:59   1701722339  2.3813
 2023-12-04 20:37:59   1701722279  2.3735
 2023-12-04 20:36:59   1701722219  2.3776
 2023-12-04 20:35:59   1701722159  2.3764
 2023-12-04 20:34:59   1701722099  2.3783
 2023-12-04 20:33:59   1701722039  2.3871
 2023-12-04 20:32:59   1701721979  2.3853
 2023-12-04 20:31:59   1701721919  2.3868
 2023-12-04 20:30:59   1701721859  2.3846
 2023-12-04 20:29:59   1701721799  2.3882
 2023-12-04 20:28:59   1701721739  2.3924
 2023-12-04 20:27:59   1701721679  2.3903
 2023-12-04 20:26:59   1701721619  2.3845
 2023-12-04 20:25:59   1701721559  2.3777
 2023-12-04 20:24:59   1701721499  2.3807
 2023-12-04 20:23:59   1701721439  2.3845
 2023-12-04 20:22:59   1701721379  2.3803
 2023-12-04 20:21:59   1701721319  2.3770
 2023-12-04 20:20:59   1701721259  2.3827
 2023-12-04 20:19:59   1701721199  2.3857
 2023-12-04 20:19:00   1701721140  2.3836
 2023-12-04 20:17:59   1701721079  2.3889
 2023-12-04 20:16:59   1701721019  2.3889
 2023-12-04 20:15:59   1701720959  2.3897
 2023-12-04 20:14:59   1701720899  2.3931
 2023-12-04 20:13:59   1701720839  2.3961
 2023-12-04 20:12:59   1701720779  2.3921
 2023-12-04 20:11:59   1701720719  2.3909
 2023-12-04 20:10:59   1701720659  2.3912
 2023-12-04 20:09:59   1701720599  2.3913
 2023-12-04 20:08:59   1701720539  2.3838
 2023-12-04 20:07:59   1701720479  2.3884
 2023-12-04 20:06:59   1701720419  2.3865
 2023-12-04 20:05:59   1701720359  2.3895
 2023-12-04 20:04:59   1701720299  2.3850
 2023-12-04 20:03:59   1701720239  2.3855
 2023-12-04 20:02:59   1701720179  2.3867
 2023-12-04 20:01:59   1701720119  2.3918
 2023-12-04 20:00:59   1701720059  2.3930
 2023-12-04 19:59:59   1701719999  2.3949
 2023-12-04 19:58:59   1701719939  2.3964
 2023-12-04 19:57:59   1701719879  2.3929
 2023-12-04 19:56:59   1701719819  2.3857
 2023-12-04 19:55:59   1701719759  2.3778
 2023-12-04 19:54:59   1701719699  2.3806
 2023-12-04 19:53:59   1701719639  2.3764
 2023-12-04 19:52:59   1701719579  2.3770
 2023-12-04 19:51:59   1701719519  2.3760
 2023-12-04 19:50:59   1701719459  2.3747
 2023-12-04 19:49:59   1701719399  2.3719
 2023-12-04 19:48:59   1701719339  2.3671
 2023-12-04 19:47:59   1701719279  2.3799
 2023-12-04 19:46:59   1701719219  2.3893
 2023-12-04 19:45:59   1701719159  2.3912
 2023-12-04 19:44:59   1701719099  2.3956
 2023-12-04 19:43:59   1701719039  2.3968
 2023-12-04 19:42:59   1701718979  2.3917
 2023-12-04 19:41:59   1701718919  2.3887
 2023-12-04 19:40:59   1701718859  2.3863
 2023-12-04 19:39:59   1701718799  2.3844
 2023-12-04 19:38:59   1701718739  2.3856
 2023-12-04 19:37:59   1701718679  2.3893
 2023-12-04 19:36:59   1701718619  2.3914
 2023-12-04 19:35:59   1701718559  2.3910
 2023-12-04 19:34:59   1701718499  2.3941
 2023-12-04 19:33:59   1701718439  2.3901
 2023-12-04 19:32:59   1701718379  2.3914
 2023-12-04 19:31:59   1701718319  2.3899
 2023-12-04 19:30:59   1701718259  2.3900
 2023-12-04 19:29:59   1701718199  2.3921
 2023-12-04 19:28:59   1701718139  2.3820
 2023-12-04 19:27:59   1701718079  2.3742
 2023-12-04 19:26:59   1701718019  2.3755
 2023-12-04 19:25:59   1701717959  2.3758
 2023-12-04 19:24:59   1701717899  2.3753
 2023-12-04 19:23:59   1701717839  2.3761
 2023-12-04 19:22:59   1701717779  2.3831
 2023-12-04 19:21:59   1701717719  2.3931
 2023-12-04 19:20:59   1701717659  2.3975
 2023-12-04 19:19:59   1701717599  2.4001
 2023-12-04 19:18:59   1701717539  2.3978
 2023-12-04 19:17:59   1701717479  2.3898
 2023-12-04 19:16:59   1701717419  2.3877
 2023-12-04 19:15:59   1701717359  2.3913
 2023-12-04 19:14:59   1701717299  2.3854
 2023-12-04 19:13:59   1701717239  2.3870
 2023-12-04 19:12:59   1701717179  2.3851
 2023-12-04 19:11:59   1701717119  2.3878
 2023-12-04 19:10:59   1701717059  2.3870
 2023-12-04 19:09:59   1701716999  2.3829
 2023-12-04 19:08:59   1701716939  2.3845
 2023-12-04 19:07:59   1701716879  2.3892
 2023-12-04 19:06:59   1701716819  2.3897
 2023-12-04 19:05:59   1701716759  2.3859
 2023-12-04 19:04:59   1701716699  2.3872
 2023-12-04 19:03:59   1701716639  2.3792
 2023-12-04 19:02:59   1701716579  2.3761
 2023-12-04 19:01:59   1701716519  2.3779
 2023-12-04 19:00:59   1701716459  2.3792
 2023-12-04 18:59:59   1701716399  2.3883
 2023-12-04 18:58:59   1701716339  2.3949
 2023-12-04 18:57:59   1701716279  2.3955
 2023-12-04 18:56:59   1701716219  2.4027
 2023-12-04 18:55:59   1701716159  2.4040
 2023-12-04 18:54:59   1701716099  2.3975
 2023-12-04 18:54:00   1701716040  2.3850
 2023-12-04 18:52:59   1701715979  2.3834
 2023-12-04 18:51:59   1701715919  2.3885
 2023-12-04 18:50:59   1701715859  2.3881
 2023-12-04 18:49:59   1701715799  2.3846
 2023-12-04 18:48:59   1701715739  2.3830
 2023-12-04 18:47:59   1701715679  2.3791
 2023-12-04 18:46:59   1701715619  2.3801
 2023-12-04 18:45:59   1701715559  2.3795
 2023-12-04 18:44:59   1701715499  2.3734
 2023-12-04 18:43:59   1701715439  2.3740
 2023-12-04 18:42:59   1701715379  2.3834
 2023-12-04 18:41:59   1701715319  2.3846
 2023-12-04 18:40:59   1701715259  2.3901
 2023-12-04 18:39:59   1701715199  2.3880
 2023-12-04 18:38:59   1701715139  2.3846
 2023-12-04 18:37:59   1701715079  2.3856
 2023-12-04 18:36:59   1701715019  2.3932
 2023-12-04 18:35:59   1701714959  2.3991
 2023-12-04 18:34:59   1701714899  2.4044
 2023-12-04 18:33:59   1701714839  2.4020
 2023-12-04 18:32:59   1701714779  2.3991
 2023-12-04 18:31:59   1701714719  2.3970
 2023-12-04 18:30:59   1701714659  2.3920
 2023-12-04 18:29:59   1701714599  2.3850
 2023-12-04 18:28:59   1701714539  2.3819
 2023-12-04 18:27:59   1701714479  2.3787
 2023-12-04 18:26:59   1701714419  2.3758
 2023-12-04 18:25:59   1701714359  2.3792
 2023-12-04 18:24:59   1701714299  2.3727
 2023-12-04 18:23:59   1701714239  2.3752
 2023-12-04 18:22:59   1701714179  2.3776
 2023-12-04 18:21:59   1701714119  2.3872
 2023-12-04 18:20:59   1701714059  2.3891
 2023-12-04 18:19:59   1701713999  2.3862
 2023-12-04 18:18:59   1701713939  2.3873
 2023-12-04 18:17:59   1701713879  2.3864
 2023-12-04 18:16:59   1701713819  2.3784
 2023-12-04 18:15:59   1701713759  2.3839
 2023-12-04 18:14:59   1701713699  2.3885
 2023-12-04 18:13:59   1701713639  2.3916
 2023-12-04 18:12:59   1701713579  2.3869
 2023-12-04 18:11:59   1701713519  2.3863
 2023-12-04 18:10:59   1701713459  2.3874
 2023-12-04 18:09:59   1701713399  2.3893
 2023-12-04 18:08:59   1701713339  2.3936
 2023-12-04 18:07:59   1701713279  2.3936
 2023-12-04 18:06:59   1701713219  2.3935
 2023-12-04 18:05:59   1701713159  2.3953
 2023-12-04 18:04:59   1701713099  2.3948
 2023-12-04 18:03:59   1701713039  2.3960
 2023-12-04 18:02:59   1701712979  2.4000
 2023-12-04 18:01:59   1701712919  2.4009
 2023-12-04 18:00:59   1701712859  2.3968
 2023-12-04 17:59:59   1701712799  2.3877
 2023-12-04 17:58:59   1701712739  2.3871
 2023-12-04 17:57:59   1701712679  2.3884
 2023-12-04 17:56:59   1701712619  2.3902
 2023-12-04 17:55:59   1701712559  2.3942
 2023-12-04 17:54:59   1701712499  2.3935
 2023-12-04 17:53:59   1701712439  2.3919
 2023-12-04 17:52:59   1701712379  2.3874
 2023-12-04 17:51:59   1701712319  2.3889
 2023-12-04 17:50:59   1701712259  2.3879
 2023-12-04 17:49:59   1701712199  2.3824
 2023-12-04 17:48:59   1701712139  2.3859
 2023-12-04 17:47:59   1701712079  2.3921
 2023-12-04 17:46:59   1701712019  2.3918
 2023-12-04 17:45:59   1701711959  2.3981
 2023-12-04 17:44:59   1701711899  2.4001
 2023-12-04 17:43:59   1701711839  2.3986
 2023-12-04 17:42:59   1701711779  2.3996
 2023-12-04 17:41:59   1701711719  2.3969
 2023-12-04 17:40:59   1701711659  2.3975
 2023-12-04 17:39:59   1701711599  2.3930
 2023-12-04 17:38:59   1701711539  2.3905
 2023-12-04 17:37:59   1701711479  2.3919
 2023-12-04 17:36:59   1701711419  2.3871
 2023-12-04 17:35:59   1701711359  2.3889
 2023-12-04 17:34:59   1701711299  2.3869
 2023-12-04 17:33:59   1701711239  2.3875
 2023-12-04 17:32:59   1701711179  2.3862
 2023-12-04 17:31:59   1701711119  2.3840
 2023-12-04 17:30:59   1701711059  2.3880
 2023-12-04 17:29:59   1701710999  2.3949
 2023-12-04 17:28:59   1701710939  2.3953
 2023-12-04 17:27:59   1701710879  2.3993
 2023-12-04 17:26:59   1701710819  2.3971
 2023-12-04 17:25:59   1701710759  2.3862
 2023-12-04 17:24:59   1701710699  2.3874
 2023-12-04 17:23:59   1701710639  2.3905
 2023-12-04 17:22:59   1701710579  2.3975
 2023-12-04 17:21:59   1701710519  2.3988
 2023-12-04 17:20:59   1701710459  2.4032
 2023-12-04 17:19:59   1701710399  2.4023
 2023-12-04 17:18:59   1701710339  2.3982
 2023-12-04 17:17:59   1701710279  2.3962
 2023-12-04 17:16:59   1701710219  2.3965
 2023-12-04 17:15:59   1701710159  2.3950
 2023-12-04 17:14:59   1701710099  2.3949
 2023-12-04 17:13:59   1701710039  2.3923
 2023-12-04 17:12:59   1701709979  2.3891
 2023-12-04 17:11:59   1701709919  2.3867
 2023-12-04 17:10:59   1701709859  2.3902
 2023-12-04 17:09:59   1701709799  2.3923
 2023-12-04 17:08:59   1701709739  2.3938
 2023-12-04 17:07:59   1701709679  2.3955
 2023-12-04 17:06:59   1701709619  2.3892
 2023-12-04 17:05:59   1701709559  2.3902
 2023-12-04 17:04:59   1701709499  2.3903
 2023-12-04 17:03:59   1701709439  2.4020
 2023-12-04 17:02:59   1701709379  2.4122
 2023-12-04 17:01:59   1701709319  2.4100
 2023-12-04 17:00:59   1701709259  2.4036
 2023-12-04 16:59:59   1701709199  2.4032
 2023-12-04 16:58:59   1701709139  2.4021
 2023-12-04 16:57:59   1701709079  2.4007
 2023-12-04 16:56:59   1701709019  2.3930
 2023-12-04 16:55:59   1701708959  2.3848
 2023-12-04 16:54:59   1701708899  2.3861
 2023-12-04 16:53:59   1701708839  2.3901
 2023-12-04 16:52:59   1701708779  2.3980
 2023-12-04 16:51:59   1701708719  2.4041
 2023-12-04 16:50:59   1701708659  2.4104
 2023-12-04 16:49:59   1701708599  2.4027
 2023-12-04 16:48:59   1701708539  2.4009
 2023-12-04 16:47:59   1701708479  2.3974
 2023-12-04 16:46:59   1701708419  2.3845
 2023-12-04 16:45:59   1701708359  2.3809
 2023-12-04 16:44:59   1701708299  2.3809
 2023-12-04 16:43:59   1701708239  2.3871
 2023-12-04 16:42:59   1701708179  2.3945
 2023-12-04 16:41:59   1701708119  2.3963
 2023-12-04 16:40:59   1701708059  2.3956
 2023-12-04 16:39:59   1701707999  2.3925
 2023-12-04 16:38:59   1701707939  2.3912
 2023-12-04 16:37:59   1701707879  2.3949
 2023-12-04 16:36:59   1701707819  2.3999
 2023-12-04 16:35:59   1701707759  2.4018
 2023-12-04 16:34:59   1701707699  2.4056
 2023-12-04 16:33:59   1701707639  2.4029
 2023-12-04 16:32:59   1701707579  2.3987
 2023-12-04 16:31:59   1701707519  2.3896
 2023-12-04 16:30:59   1701707459  2.3804
 2023-12-04 16:29:59   1701707399  2.3779
 2023-12-04 16:28:59   1701707339  2.3815
 2023-12-04 16:27:59   1701707279  2.3911
 2023-12-04 16:26:59   1701707219  2.3985
 2023-12-04 16:25:59   1701707159  2.4088
 2023-12-04 16:24:59   1701707099  2.4062
 2023-12-04 16:23:59   1701707039  2.4017
 2023-12-04 16:22:59   1701706979  2.3984
 2023-12-04 16:21:59   1701706919  2.4034
 2023-12-04 16:20:59   1701706859  2.3991
 2023-12-04 16:19:59   1701706799  2.3941
 2023-12-04 16:18:59   1701706739  2.3898
 2023-12-04 16:17:59   1701706679  2.3885
 2023-12-04 16:16:59   1701706619  2.3852
 2023-12-04 16:15:59   1701706559  2.3879
 2023-12-04 16:14:59   1701706499  2.3871
 2023-12-04 16:13:59   1701706439  2.3827
 2023-12-04 16:12:59   1701706379  2.3789
 2023-12-04 16:11:59   1701706319  2.3820
 2023-12-04 16:10:59   1701706259  2.3862
 2023-12-04 16:09:59   1701706199  2.3953
 2023-12-04 16:08:59   1701706139  2.4032
 2023-12-04 16:07:59   1701706079  2.4075
 2023-12-04 16:06:59   1701706019  2.4124
 2023-12-04 16:05:59   1701705959  2.4148
 2023-12-04 16:04:59   1701705899  2.4165
 2023-12-04 16:03:59   1701705839  2.4093
 2023-12-04 16:02:59   1701705779  2.4048
 2023-12-04 16:01:59   1701705719  2.4051
 2023-12-04 16:00:59   1701705659  2.4013
 2023-12-04 15:59:59   1701705599  2.4025
 2023-12-04 15:59:00   1701705540  2.3987
 2023-12-04 15:57:59   1701705479  2.3954
 2023-12-04 15:56:59   1701705419  2.3843
 2023-12-04 15:55:59   1701705359  2.3826
 2023-12-04 15:54:59   1701705299  2.3867
 2023-12-04 15:53:59   1701705239  2.3892
 2023-12-04 15:52:59   1701705179  2.3872
 2023-12-04 15:51:59   1701705119  2.3869
 2023-12-04 15:50:59   1701705059  2.3840
 2023-12-04 15:49:59   1701704999  2.3875
 2023-12-04 15:48:59   1701704939  2.3877
 2023-12-04 15:47:59   1701704879  2.3918
 2023-12-04 15:46:59   1701704819  2.3869
 2023-12-04 15:45:59   1701704759  2.3854
 2023-12-04 15:44:59   1701704699  2.3917
 2023-12-04 15:43:59   1701704639  2.3968
 2023-12-04 15:42:59   1701704579  2.4025
 2023-12-04 15:41:59   1701704519  2.4060
 2023-12-04 15:40:59   1701704459  2.4059
 2023-12-04 15:39:59   1701704399  2.4007
 2023-12-04 15:38:59   1701704339  2.3922
 2023-12-04 15:37:59   1701704279  2.3923
 2023-12-04 15:36:59   1701704219  2.3946
 2023-12-04 15:35:59   1701704159  2.4020
 2023-12-04 15:34:59   1701704099  2.3995
 2023-12-04 15:33:59   1701704039  2.3927
 2023-12-04 15:32:59   1701703979  2.3884
 2023-12-04 15:31:59   1701703919  2.3860
 2023-12-04 15:30:59   1701703859  2.3896
 2023-12-04 15:29:59   1701703799  2.3969
 2023-12-04 15:28:59   1701703739  2.4019
 2023-12-04 15:27:59   1701703679  2.4031
 2023-12-04 15:26:59   1701703619  2.3965
 2023-12-04 15:25:59   1701703559  2.3943
 2023-12-04 15:24:59   1701703499  2.3914
 2023-12-04 15:23:59   1701703439  2.3922
 2023-12-04 15:22:59   1701703379  2.3957
 2023-12-04 15:21:59   1701703319  2.3955
 2023-12-04 15:20:59   1701703259  2.3911
 2023-12-04 15:19:59   1701703199  2.3931
 2023-12-04 15:18:59   1701703139  2.3870
 2023-12-04 15:17:59   1701703079  2.3863
 2023-12-04 15:16:59   1701703019  2.3882
 2023-12-04 15:15:59   1701702959  2.3890
 2023-12-04 15:14:59   1701702899  2.3946
 2023-12-04 15:13:59   1701702839  2.3997
 2023-12-04 15:12:59   1701702779  2.4069
 2023-12-04 15:12:00   1701702720  2.4000
 2023-12-04 15:10:59   1701702659  2.3913
 2023-12-04 15:09:59   1701702599  2.3884
 2023-12-04 15:08:59   1701702539  2.3948
 2023-12-04 15:07:59   1701702479  2.4050
 2023-12-04 15:06:59   1701702419  2.4003
 2023-12-04 15:05:59   1701702359  2.3944
 2023-12-04 15:04:59   1701702299  2.3884
 2023-12-04 15:03:59   1701702239  2.3940
 2023-12-04 15:02:59   1701702179  2.3967
 2023-12-04 15:01:59   1701702119  2.3972
 2023-12-04 15:00:59   1701702059  2.4038
 2023-12-04 14:59:59   1701701999  2.4018
 2023-12-04 14:58:59   1701701939  2.4055
 2023-12-04 14:57:59   1701701879  2.3996
 2023-12-04 14:56:59   1701701819  2.4009
 2023-12-04 14:55:59   1701701759  2.4020
 2023-12-04 14:54:59   1701701699  2.4026
 2023-12-04 14:53:59   1701701639  2.3941
 2023-12-04 14:52:59   1701701579  2.3874
 2023-12-04 14:51:59   1701701519  2.3824
 2023-12-04 14:50:59   1701701459  2.3826
 2023-12-04 14:49:59   1701701399  2.3855
 2023-12-04 14:48:59   1701701339  2.3957
 2023-12-04 14:47:59   1701701279  2.3973
 2023-12-04 14:46:59   1701701219  2.4003
 2023-12-04 14:45:59   1701701159  2.3971
 2023-12-04 14:44:59   1701701099  2.3961
 2023-12-04 14:43:59   1701701039  2.3970
 2023-12-04 14:42:59   1701700979  2.4024
 2023-12-04 14:41:59   1701700919  2.4048
 2023-12-04 14:40:59   1701700859  2.3978
 2023-12-04 14:39:59   1701700799  2.3944
 2023-12-04 14:38:59   1701700739  2.3948
 2023-12-04 14:37:59   1701700679  2.3969
 2023-12-04 14:36:59   1701700619  2.4017
 2023-12-04 14:35:59   1701700559  2.4029
 2023-12-04 14:34:59   1701700499  2.4099
 2023-12-04 14:33:59   1701700439  2.4050
 2023-12-04 14:32:59   1701700379  2.4102
 2023-12-04 14:31:59   1701700319  2.4136
 2023-12-04 14:30:59   1701700259  2.4061
 2023-12-04 14:29:59   1701700199  2.3957
 2023-12-04 14:28:59   1701700139  2.3925
 2023-12-04 14:27:59   1701700079  2.3867
 2023-12-04 14:26:59   1701700019  2.3828
 2023-12-04 14:25:59   1701699959  2.3794
 2023-12-04 14:24:59   1701699899  2.3907
 2023-12-04 14:23:59   1701699839  2.3863
 2023-12-04 14:22:59   1701699779  2.3844
 2023-12-04 14:21:59   1701699719  2.3887
 2023-12-04 14:20:59   1701699659  2.3891
 2023-12-04 14:19:59   1701699599  2.3889
 2023-12-04 14:18:59   1701699539  2.3934
 2023-12-04 14:17:59   1701699479  2.4002
 2023-12-04 14:16:59   1701699419  2.3973
 2023-12-04 14:15:59   1701699359  2.3986
 2023-12-04 14:14:59   1701699299  2.3996
 2023-12-04 14:13:59   1701699239  2.3994
 2023-12-04 14:12:59   1701699179  2.4040
 2023-12-04 14:11:59   1701699119  2.4058
 2023-12-04 14:10:59   1701699059  2.4061
 2023-12-04 14:09:59   1701698999  2.4063
 2023-12-04 14:08:59   1701698939  2.4110
 2023-12-04 14:07:59   1701698879  2.4129
 2023-12-04 14:06:59   1701698819  2.4118
 2023-12-04 14:05:59   1701698759  2.4073
 2023-12-04 14:04:59   1701698699  2.3959
 2023-12-04 14:03:59   1701698639  2.3894
 2023-12-04 14:02:59   1701698579  2.3960
 2023-12-04 14:01:59   1701698519  2.3894
 2023-12-04 14:00:59   1701698459  2.3834
 2023-12-04 13:59:59   1701698399  2.3838
 2023-12-04 13:58:59   1701698339  2.3814
 2023-12-04 13:57:59   1701698279  2.3824
 2023-12-04 13:56:59   1701698219  2.3831
 2023-12-04 13:55:59   1701698159  2.3887
 2023-12-04 13:54:59   1701698099  2.3868
 2023-12-04 13:53:59   1701698039  2.3915
 2023-12-04 13:52:59   1701697979  2.3939
 2023-12-04 13:51:59   1701697919  2.3907
 2023-12-04 13:50:59   1701697859  2.3911
 2023-12-04 13:49:59   1701697799  2.3899
 2023-12-04 13:48:59   1701697739  2.3872
 2023-12-04 13:47:59   1701697679  2.3943
 2023-12-04 13:46:59   1701697619  2.3936
 2023-12-04 13:45:59   1701697559  2.4009
 2023-12-04 13:44:59   1701697499  2.3998
 2023-12-04 13:44:00   1701697440  2.4020
 2023-12-04 13:42:59   1701697379  2.4063
 2023-12-04 13:41:59   1701697319  2.4043
 2023-12-04 13:40:59   1701697259  2.3984
 2023-12-04 13:39:59   1701697199  2.4029
 2023-12-04 13:38:59   1701697139  2.3997
 2023-12-04 13:37:59   1701697079  2.3914
 2023-12-04 13:36:59   1701697019  2.3826
 2023-12-04 13:35:59   1701696959  2.3813
 2023-12-04 13:34:59   1701696899  2.3819
 2023-12-04 13:33:59   1701696839  2.3864
 2023-12-04 13:32:59   1701696779  2.3938
 2023-12-04 13:31:59   1701696719  2.3962
 2023-12-04 13:30:59   1701696659  2.3942
 2023-12-04 13:29:59   1701696599  2.3903
 2023-12-04 13:28:59   1701696539  2.3924
 2023-12-04 13:27:59   1701696479  2.3941
 2023-12-04 13:26:59   1701696419  2.3907
 2023-12-04 13:25:59   1701696359  2.3908
 2023-12-04 13:24:59   1701696299  2.3917
 2023-12-04 13:23:59   1701696239  2.3933
 2023-12-04 13:22:59   1701696179  2.3934
 2023-12-04 13:21:59   1701696119  2.3960
 2023-12-04 13:20:59   1701696059  2.3954
 2023-12-04 13:19:59   1701695999  2.3808
 2023-12-04 13:18:59   1701695939  2.3714
 2023-12-04 13:17:59   1701695879  2.3836
 2023-12-04 13:16:59   1701695819  2.3959
 2023-12-04 13:15:59   1701695759  2.4075
 2023-12-04 13:14:59   1701695699  2.3988
 2023-12-04 13:13:59   1701695639  2.3971
 2023-12-04 13:12:59   1701695579  2.4014
 2023-12-04 13:11:59   1701695519  2.3946
 2023-12-04 13:10:59   1701695459  2.3884
 2023-12-04 13:09:59   1701695399  2.3808
 2023-12-04 13:08:59   1701695339  2.3833
 2023-12-04 13:07:59   1701695279  2.3857
 2023-12-04 13:06:59   1701695219  2.3863
 2023-12-04 13:05:59   1701695159  2.3841
 2023-12-04 13:04:59   1701695099  2.3885
 2023-12-04 13:03:59   1701695039  2.3892
 2023-12-04 13:02:59   1701694979  2.3892
 2023-12-04 13:01:59   1701694919  2.3970
 2023-12-04 13:00:59   1701694859  2.4000
 2023-12-04 12:59:59   1701694799  2.4046
 2023-12-04 12:58:59   1701694739  2.4104
 2023-12-04 12:57:58   1701694678  2.4058
 2023-12-04 12:56:58   1701694618  2.4026
 2023-12-04 12:55:58   1701694558  2.4004
 2023-12-04 12:54:58   1701694498  2.3964
 2023-12-04 12:53:58   1701694438  2.3952
 2023-12-04 12:52:58   1701694378  2.3989
 2023-12-04 12:51:58   1701694318  2.4002
 2023-12-04 12:50:58   1701694258  2.3914
 2023-12-04 12:49:58   1701694198  2.3832
 2023-12-04 12:48:58   1701694138  2.3799
 2023-12-04 12:47:58   1701694078  2.3848
 2023-12-04 12:46:58   1701694018  2.3893
 2023-12-04 12:45:58   1701693958  2.3962
 2023-12-04 12:44:58   1701693898  2.3948
 2023-12-04 12:43:58   1701693838  2.3984
 2023-12-04 12:42:58   1701693778  2.3994
 2023-12-04 12:41:58   1701693718  2.3942
 2023-12-04 12:40:58   1701693658  2.3781
 2023-12-04 12:39:58   1701693598  2.3734
 2023-12-04 12:38:58   1701693538  2.3731
 2023-12-04 12:37:58   1701693478  2.3778
 2023-12-04 12:36:58   1701693418  2.3878
 2023-12-04 12:35:58   1701693358  2.3919
 2023-12-04 12:34:58   1701693298  2.3938
 2023-12-04 12:33:58   1701693238  2.3905
 2023-12-04 12:32:58   1701693178  2.3880
 2023-12-04 12:31:58   1701693118  2.3872
 2023-12-04 12:30:58   1701693058  2.3927
 2023-12-04 12:29:58   1701692998  2.3944
 2023-12-04 12:28:58   1701692938  2.4063
 2023-12-04 12:27:58   1701692878  2.4052
 2023-12-04 12:26:58   1701692818  2.4002
 2023-12-04 12:25:58   1701692758  2.3947
 2023-12-04 12:24:58   1701692698  2.3900
 2023-12-04 12:23:58   1701692638  2.3916
 2023-12-04 12:22:58   1701692578  2.3897
 2023-12-04 12:21:58   1701692518  2.3905
 2023-12-04 12:20:58   1701692458  2.3920
 2023-12-04 12:19:58   1701692398  2.3919
 2023-12-04 12:18:58   1701692338  2.3916
 2023-12-04 12:17:58   1701692278  2.3923
 2023-12-04 12:16:58   1701692218  2.3907
 2023-12-04 12:15:58   1701692158  2.3891
 2023-12-04 12:14:58   1701692098  2.3871
 2023-12-04 12:13:58   1701692038  2.3836
 2023-12-04 12:12:58   1701691978  2.3829
 2023-12-04 12:11:58   1701691918  2.3795
 2023-12-04 12:10:58   1701691858  2.3867
 2023-12-04 12:09:58   1701691798  2.3934
 2023-12-04 12:08:58   1701691738  2.3964
 2023-12-04 12:07:58   1701691678  2.3986
 2023-12-04 12:06:58   1701691618  2.4003
 2023-12-04 12:05:58   1701691558  2.3887
 2023-12-04 12:04:58   1701691498  2.3851
 2023-12-04 12:03:58   1701691438  2.3860
 2023-12-04 12:02:58   1701691378  2.3878
 2023-12-04 12:01:58   1701691318  2.3903
 2023-12-04 12:00:58   1701691258  2.3951
 2023-12-04 11:59:58   1701691198  2.3931
 2023-12-04 11:58:58   1701691138  2.3892
 2023-12-04 11:57:58   1701691078  2.3844
 2023-12-04 11:56:58   1701691018  2.3820
 2023-12-04 11:55:58   1701690958  2.3797
 2023-12-04 11:54:58   1701690898  2.3716
 2023-12-04 11:53:58   1701690838  2.3690
 2023-12-04 11:52:58   1701690778  2.3765
 2023-12-04 11:51:58   1701690718  2.3849
 2023-12-04 11:50:58   1701690658  2.3865
 2023-12-04 11:49:58   1701690598  2.3932
 2023-12-04 11:48:58   1701690538  2.3974
 2023-12-04 11:47:58   1701690478  2.3998
 2023-12-04 11:46:58   1701690418  2.4025
 2023-12-04 11:45:58   1701690358  2.4014
 2023-12-04 11:44:58   1701690298  2.4028
 2023-12-04 11:43:58   1701690238  2.3994
 2023-12-04 11:42:58   1701690178  2.3967
 2023-12-04 11:41:58   1701690118  2.3895
 2023-12-04 11:40:58   1701690058  2.3854
 2023-12-04 11:39:58   1701689998  2.3909
 2023-12-04 11:38:58   1701689938  2.3850
 2023-12-04 11:37:58   1701689878  2.3870
 2023-12-04 11:36:58   1701689818  2.3939
 2023-12-04 11:35:58   1701689758  2.3882
 2023-12-04 11:34:58   1701689698  2.3792
 2023-12-04 11:33:58   1701689638  2.3765
 2023-12-04 11:32:58   1701689578  2.3855
 2023-12-04 11:31:58   1701689518  2.3874
 2023-12-04 11:30:58   1701689458  2.3885
 2023-12-04 11:29:58   1701689398  2.3946
 2023-12-04 11:28:58   1701689338  2.3975
 2023-12-04 11:27:58   1701689278  2.3973
 2023-12-04 11:26:58   1701689218  2.3906
 2023-12-04 11:25:58   1701689158  2.3849
 2023-12-04 11:24:58   1701689098  2.3852
 2023-12-04 11:23:58   1701689038  2.3891
 2023-12-04 11:22:58   1701688978  2.3909
 2023-12-04 11:21:58   1701688918  2.3928
 2023-12-04 11:20:58   1701688858  2.3951
 2023-12-04 11:19:58   1701688798  2.3953
 2023-12-04 11:18:58   1701688738  2.3931
 2023-12-04 11:17:58   1701688678  2.3947
 2023-12-04 11:16:58   1701688618  2.4003
 2023-12-04 11:15:58   1701688558  2.4008
 2023-12-04 11:14:58   1701688498  2.4024
 2023-12-04 11:13:58   1701688438  2.4028
 2023-12-04 11:12:58   1701688378  2.3999
 2023-12-04 11:11:58   1701688318  2.3954
 2023-12-04 11:10:58   1701688258  2.3922
 2023-12-04 11:09:58   1701688198  2.3837
 2023-12-04 11:08:58   1701688138  2.3772
 2023-12-04 11:07:58   1701688078  2.3755
 2023-12-04 11:06:58   1701688018  2.3765
 2023-12-04 11:05:58   1701687958  2.3863
 2023-12-04 11:04:58   1701687898  2.3976
 2023-12-04 11:03:58   1701687838  2.4046
 2023-12-04 11:02:58   1701687778  2.4103
 2023-12-04 11:01:58   1701687718  2.4010
 2023-12-04 11:00:58   1701687658  2.4024
 2023-12-04 10:59:58   1701687598  2.4047
 2023-12-04 10:58:58   1701687538  2.3978
 2023-12-04 10:57:58   1701687478  2.3952
 2023-12-04 10:56:58   1701687418  2.3922
 2023-12-04 10:55:58   1701687358  2.3930
 2023-12-04 10:54:58   1701687298  2.3890
 2023-12-04 10:53:58   1701687238  2.3832
 2023-12-04 10:52:58   1701687178  2.3818
 2023-12-04 10:51:58   1701687118  2.3865
 2023-12-04 10:50:58   1701687058  2.3887
 2023-12-04 10:49:58   1701686998  2.3876
 2023-12-04 10:48:58   1701686938  2.3863
 2023-12-04 10:47:58   1701686878  2.3847
 2023-12-04 10:46:58   1701686818  2.3910
 2023-12-04 10:45:58   1701686758  2.3896
 2023-12-04 10:44:58   1701686698  2.3902
 2023-12-04 10:43:58   1701686638  2.3857
 2023-12-04 10:42:58   1701686578  2.3834
 2023-12-04 10:41:58   1701686518  2.3827
 2023-12-04 10:40:58   1701686458  2.3811
 2023-12-04 10:39:58   1701686398  2.3812
 2023-12-04 10:38:58   1701686338  2.3806
 2023-12-04 10:37:58   1701686278  2.3859
 2023-12-04 10:36:58   1701686218  2.3877
 2023-12-04 10:35:58   1701686158  2.3907
 2023-12-04 10:34:58   1701686098  2.3836
 2023-12-04 10:33:58   1701686038  2.3757
 2023-12-04 10:32:58   1701685978  2.3842
 2023-12-04 10:31:58   1701685918  2.3912
 2023-12-04 10:30:58   1701685858  2.3965
 2023-12-04 10:29:58   1701685798  2.3965
 2023-12-04 10:28:58   1701685738  2.3824
 2023-12-04 10:27:58   1701685678  2.3832
 2023-12-04 10:26:58   1701685618  2.3863
 2023-12-04 10:25:58   1701685558  2.3861
 2023-12-04 10:24:58   1701685498  2.3861
 2023-12-04 10:23:58   1701685438  2.3874
 2023-12-04 10:22:58   1701685378  2.3805
 2023-12-04 10:21:58   1701685318  2.3841
 2023-12-04 10:20:58   1701685258  2.3841
 2023-12-04 10:19:58   1701685198  2.3819
 2023-12-04 10:18:58   1701685138  2.3804
 2023-12-04 10:17:58   1701685078  2.3785
 2023-12-04 10:16:59   1701685019  2.3799
 2023-12-04 10:15:58   1701684958  2.3801
 2023-12-04 10:14:58   1701684898  2.3793
 2023-12-04 10:13:58   1701684838  2.3757
 2023-12-04 10:12:58   1701684778  2.3780
 2023-12-04 10:11:58   1701684718  2.3782
 2023-12-04 10:10:58   1701684658  2.3823
 2023-12-04 10:09:58   1701684598  2.3900
 2023-12-04 10:08:58   1701684538  2.3925
 2023-12-04 10:07:58   1701684478  2.3954
 2023-12-04 10:06:58   1701684418  2.3947
 2023-12-04 10:05:58   1701684358  2.3904
 2023-12-04 10:04:58   1701684298  2.3894
 2023-12-04 10:03:58   1701684238  2.3900
 2023-12-04 10:02:58   1701684178  2.3963
 2023-12-04 10:01:58   1701684118  2.3931
 2023-12-04 10:00:58   1701684058  2.3942
 2023-12-04 09:59:58   1701683998  2.3909
 2023-12-04 09:58:58   1701683938  2.3821
 2023-12-04 09:57:58   1701683878  2.3814
 2023-12-04 09:56:58   1701683818  2.3776
 2023-12-04 09:55:58   1701683758  2.3716
 2023-12-04 09:54:58   1701683698  2.3720
 2023-12-04 09:53:58   1701683638  2.3679
 2023-12-04 09:52:58   1701683578  2.3724
 2023-12-04 09:51:58   1701683518  2.3704
 2023-12-04 09:50:58   1701683458  2.3699
 2023-12-04 09:49:58   1701683398  2.3716
 2023-12-04 09:48:58   1701683338  2.3740
 2023-12-04 09:47:58   1701683278  2.3747
 2023-12-04 09:46:58   1701683218  2.3756
 2023-12-04 09:45:58   1701683158  2.3793
 2023-12-04 09:44:58   1701683098  2.3847
 2023-12-04 09:43:58   1701683038  2.3856
 2023-12-04 09:42:58   1701682978  2.3840
 2023-12-04 09:41:58   1701682918  2.3815
 2023-12-04 09:40:58   1701682858  2.3868
 2023-12-04 09:39:58   1701682798  2.3886
 2023-12-04 09:38:58   1701682738  2.3863
 2023-12-04 09:37:59   1701682679  2.3849
 2023-12-04 09:36:58   1701682618  2.3825
 2023-12-04 09:35:58   1701682558  2.3846
 2023-12-04 09:34:58   1701682498  2.3817
 2023-12-04 09:33:58   1701682438  2.3795
 2023-12-04 09:32:58   1701682378  2.3760
 2023-12-04 09:31:58   1701682318  2.3770
 2023-12-04 09:30:58   1701682258  2.3802
 2023-12-04 09:29:58   1701682198  2.3791
 2023-12-04 09:28:58   1701682138  2.3781
 2023-12-04 09:27:58   1701682078  2.3724
 2023-12-04 09:26:58   1701682018  2.3752
 2023-12-04 09:25:58   1701681958  2.3760
 2023-12-04 09:24:58   1701681898  2.3789
 2023-12-04 09:23:58   1701681838  2.3754
 2023-12-04 09:22:58   1701681778  2.3739
 2023-12-04 09:21:58   1701681718  2.3715
 2023-12-04 09:20:58   1701681658  2.3720
 2023-12-04 09:19:58   1701681598  2.3752
 2023-12-04 09:18:58   1701681538  2.3823
 2023-12-04 09:17:58   1701681478  2.3785
 2023-12-04 09:16:58   1701681418  2.3855
 2023-12-04 09:15:58   1701681358  2.3818
 2023-12-04 09:14:58   1701681298  2.3861
 2023-12-04 09:13:58   1701681238  2.3862
 2023-12-04 09:12:58   1701681178  2.3852
 2023-12-04 09:11:58   1701681118  2.3847
 2023-12-04 09:10:58   1701681058  2.3877
 2023-12-04 09:09:58   1701680998  2.3918
 2023-12-04 09:08:58   1701680938  2.3985
 2023-12-04 09:07:58   1701680878  2.3942
 2023-12-04 09:06:58   1701680818  2.3849
 2023-12-04 09:05:58   1701680758  2.3854
 2023-12-04 09:04:58   1701680698  2.3807
 2023-12-04 09:03:58   1701680638  2.3801
 2023-12-04 09:02:58   1701680578  2.3701
 2023-12-04 09:01:58   1701680518  2.3701
 2023-12-04 09:00:58   1701680458  2.3724
 2023-12-04 08:59:58   1701680398  2.3743
 2023-12-04 08:58:58   1701680338  2.3733
 2023-12-04 08:57:58   1701680278  2.3739
 2023-12-04 08:56:58   1701680218  2.3807
 2023-12-04 08:55:58   1701680158  2.3817
 2023-12-04 08:54:58   1701680098  2.3861
 2023-12-04 08:53:58   1701680038  2.3909
 2023-12-04 08:52:58   1701679978  2.3898
 2023-12-04 08:51:58   1701679918  2.3909
 2023-12-04 08:50:58   1701679858  2.3918
 2023-12-04 08:49:58   1701679798  2.3851
 2023-12-04 08:48:58   1701679738  2.3790
 2023-12-04 08:47:58   1701679678  2.3782
 2023-12-04 08:46:58   1701679618  2.3864
 2023-12-04 08:45:58   1701679558  2.3854
 2023-12-04 08:44:58   1701679498  2.3814
 2023-12-04 08:43:58   1701679438  2.3765
 2023-12-04 08:42:58   1701679378  2.3729
 2023-12-04 08:41:58   1701679318  2.3685
 2023-12-04 08:40:58   1701679258  2.3737
 2023-12-04 08:39:58   1701679198  2.3783
 2023-12-04 08:38:58   1701679138  2.3806
 2023-12-04 08:37:58   1701679078  2.3763
 2023-12-04 08:36:58   1701679018  2.3753
 2023-12-04 08:35:58   1701678958  2.3801
 2023-12-04 08:34:58   1701678898  2.3816
 2023-12-04 08:33:58   1701678838  2.3830
 2023-12-04 08:32:58   1701678778  2.3824
 2023-12-04 08:31:58   1701678718  2.3840
 2023-12-04 08:30:58   1701678658  2.3815
 2023-12-04 08:29:58   1701678598  2.3821
 2023-12-04 08:28:58   1701678538  2.3867
 2023-12-04 08:27:58   1701678478  2.3837
 2023-12-04 08:26:58   1701678418  2.3879
 2023-12-04 08:25:58   1701678358  2.3882
 2023-12-04 08:24:58   1701678298  2.3882
 2023-12-04 08:23:58   1701678238  2.3903
 2023-12-04 08:22:58   1701678178  2.3881
 2023-12-04 08:21:58   1701678118  2.3902
 2023-12-04 08:20:58   1701678058  2.3925
 2023-12-04 08:19:58   1701677998  2.3888
 2023-12-04 08:18:58   1701677938  2.3826
 2023-12-04 08:17:58   1701677878  2.3766
 2023-12-04 08:16:58   1701677818  2.3777
 2023-12-04 08:15:58   1701677758  2.3763
 2023-12-04 08:14:58   1701677698  2.3780
 2023-12-04 08:13:58   1701677638  2.3823
 2023-12-04 08:12:58   1701677578  2.3791
 2023-12-04 08:11:58   1701677518  2.3716
 2023-12-04 08:10:58   1701677458  2.3764
 2023-12-04 08:09:58   1701677398  2.3804
 2023-12-04 08:08:58   1701677338  2.3818
 2023-12-04 08:07:58   1701677278  2.3831
 2023-12-04 08:06:58   1701677218  2.3837
 2023-12-04 08:05:58   1701677158  2.3838
 2023-12-04 08:04:58   1701677098  2.3864
 2023-12-04 08:03:58   1701677038  2.3903
 2023-12-04 08:02:58   1701676978  2.3944
 2023-12-04 08:01:58   1701676918  2.3877
 2023-12-04 08:00:58   1701676858  2.3917
 2023-12-04 07:59:58   1701676798  2.3846
 2023-12-04 07:58:58   1701676738  2.3827
 2023-12-04 07:57:58   1701676678  2.3809
 2023-12-04 07:56:58   1701676618  2.3730
 2023-12-04 07:55:58   1701676558  2.3806
 2023-12-04 07:54:58   1701676498  2.3834
 2023-12-04 07:53:58   1701676438  2.3821
 2023-12-04 07:52:58   1701676378  2.3821
 2023-12-04 07:51:58   1701676318  2.3784
 2023-12-04 07:50:58   1701676258  2.3790
 2023-12-04 07:49:58   1701676198  2.3797
 2023-12-04 07:48:58   1701676138  2.3766
 2023-12-04 07:47:58   1701676078  2.3801
 2023-12-04 07:46:58   1701676018  2.3829
 2023-12-04 07:45:58   1701675958  2.3804
 2023-12-04 07:44:58   1701675898  2.3743
 2023-12-04 07:43:58   1701675838  2.3786
 2023-12-04 07:42:58   1701675778  2.3763
 2023-12-04 07:41:58   1701675718  2.3739
 2023-12-04 07:40:58   1701675658  2.3835
 2023-12-04 07:39:58   1701675598  2.3827
 2023-12-04 07:38:58   1701675538  2.3890
 2023-12-04 07:37:58   1701675478  2.3917
 2023-12-04 07:36:58   1701675418  2.3953
 2023-12-04 07:35:58   1701675358  2.3860
 2023-12-04 07:34:58   1701675298  2.3831
 2023-12-04 07:33:58   1701675238  2.3828
 2023-12-04 07:32:58   1701675178  2.3836
 2023-12-04 07:31:58   1701675118  2.3781
 2023-12-04 07:30:59   1701675059  2.3755
 2023-12-04 07:29:58   1701674998  2.3734
 2023-12-04 07:28:58   1701674938  2.3722
 2023-12-04 07:27:58   1701674878  2.3776
 2023-12-04 07:26:58   1701674818  2.3793
 2023-12-04 07:25:58   1701674758  2.3772
 2023-12-04 07:24:58   1701674698  2.3726
 2023-12-04 07:23:58   1701674638  2.3716
 2023-12-04 07:22:58   1701674578  2.3760
 2023-12-04 07:21:58   1701674518  2.3763
 2023-12-04 07:20:58   1701674458  2.3789
 2023-12-04 07:19:58   1701674398  2.3775
 2023-12-04 07:18:58   1701674338  2.3759
 2023-12-04 07:17:58   1701674278  2.3775
 2023-12-04 07:16:58   1701674218  2.3726
 2023-12-04 07:15:58   1701674158  2.3716
 2023-12-04 07:14:58   1701674098  2.3741
 2023-12-04 07:13:58   1701674038  2.3799
 2023-12-04 07:12:58   1701673978  2.3868
 2023-12-04 07:11:58   1701673918  2.3891
 2023-12-04 07:10:58   1701673858  2.3826
 2023-12-04 07:09:58   1701673798  2.3850
 2023-12-04 07:08:58   1701673738  2.3817
 2023-12-04 07:07:58   1701673678  2.3802
 2023-12-04 07:06:58   1701673618  2.3765
 2023-12-04 07:05:58   1701673558  2.3755
 2023-12-04 07:04:58   1701673498  2.3883
 2023-12-04 07:03:58   1701673438  2.3849
 2023-12-04 07:02:58   1701673378  2.3801
 2023-12-04 07:01:58   1701673318  2.3797
 2023-12-04 07:00:58   1701673258  2.3830
 2023-12-04 06:59:58   1701673198  2.3816
 2023-12-04 06:58:58   1701673138  2.3831
 2023-12-04 06:57:58   1701673078  2.3849
 2023-12-04 06:56:58   1701673018  2.3793
 2023-12-04 06:55:58   1701672958  2.3818
 2023-12-04 06:54:58   1701672898  2.3839
 2023-12-04 06:53:58   1701672838  2.3818
 2023-12-04 06:52:58   1701672778  2.3829
 2023-12-04 06:51:58   1701672718  2.3796
 2023-12-04 06:50:58   1701672658  2.3836
 2023-12-04 06:49:58   1701672598  2.3849
 2023-12-04 06:48:58   1701672538  2.3826
 2023-12-04 06:47:58   1701672478  2.3823
 2023-12-04 06:46:58   1701672418  2.3811
 2023-12-04 06:45:58   1701672358  2.3789
 2023-12-04 06:44:58   1701672298  2.3739
 2023-12-04 06:43:58   1701672238  2.3682
 2023-12-04 06:42:58   1701672178  2.3706
 2023-12-04 06:41:58   1701672118  2.3790
 2023-12-04 06:40:58   1701672058  2.3886
 2023-12-04 06:39:58   1701671998  2.3994
 2023-12-04 06:38:58   1701671938  2.3982
 2023-12-04 06:37:58   1701671878  2.3861
 2023-12-04 06:36:58   1701671818  2.3778
 2023-12-04 06:35:58   1701671758  2.3738
 2023-12-04 06:34:58   1701671698  2.3768
 2023-12-04 06:33:58   1701671638  2.3814
 2023-12-04 06:32:58   1701671578  2.3793
 2023-12-04 06:31:58   1701671518  2.3821
 2023-12-04 06:30:58   1701671458  2.3843
 2023-12-04 06:29:58   1701671398  2.3880
 2023-12-04 06:28:58   1701671338  2.3898
 2023-12-04 06:27:58   1701671278  2.3895
 2023-12-04 06:26:58   1701671218  2.3907
 2023-12-04 06:25:58   1701671158  2.3870
 2023-12-04 06:24:58   1701671098  2.3847
 2023-12-04 06:23:58   1701671038  2.3795
 2023-12-04 06:22:58   1701670978  2.3760
 2023-12-04 06:21:58   1701670918  2.3709
 2023-12-04 06:20:58   1701670858  2.3726
 2023-12-04 06:19:58   1701670798  2.3728
 2023-12-04 06:18:58   1701670738  2.3776
 2023-12-04 06:17:58   1701670678  2.3815
 2023-12-04 06:16:58   1701670618  2.3813
 2023-12-04 06:15:58   1701670558  2.3833
 2023-12-04 06:14:58   1701670498  2.3836
 2023-12-04 06:13:58   1701670438  2.3849
 2023-12-04 06:12:58   1701670378  2.3849
 2023-12-04 06:11:58   1701670318  2.3851
 2023-12-04 06:10:58   1701670258  2.3793
 2023-12-04 06:09:58   1701670198  2.3762
 2023-12-04 06:08:58   1701670138  2.3765
 2023-12-04 06:06:58   1701670018  2.3890
 2023-12-04 06:05:58   1701669958  2.3939
 2023-12-04 06:04:58   1701669898  2.3908
 2023-12-04 06:03:58   1701669838  2.3896
 2023-12-04 06:02:58   1701669778  2.3820
 2023-12-04 06:01:58   1701669718  2.3766
 2023-12-04 06:00:58   1701669658  2.3818
 2023-12-04 05:59:58   1701669598  2.3774
 2023-12-04 05:58:58   1701669538  2.3792
 2023-12-04 05:57:58   1701669478  2.3786
 2023-12-04 05:56:58   1701669418  2.3763
 2023-12-04 05:55:58   1701669358  2.3756
 2023-12-04 05:54:58   1701669298  2.3771
 2023-12-04 05:53:58   1701669238  2.3768
 2023-12-04 05:52:58   1701669178  2.3798
 2023-12-04 05:51:58   1701669118  2.3741
 2023-12-04 05:50:58   1701669058  2.3762
 2023-12-04 05:49:58   1701668998  2.3869
 2023-12-04 05:48:58   1701668938  2.3951
 2023-12-04 05:47:58   1701668878  2.4021
 2023-12-04 05:46:58   1701668818  2.3979
 2023-12-04 05:45:58   1701668758  2.3920
 2023-12-04 05:44:58   1701668698  2.3875
 2023-12-04 05:43:58   1701668638  2.3809
 2023-12-04 05:42:58   1701668578  2.3726
 2023-12-04 05:41:58   1701668518  2.3709
 2023-12-04 05:40:58   1701668458  2.3720
 2023-12-04 05:39:58   1701668398  2.3696
 2023-12-04 05:38:58   1701668338  2.3713
 2023-12-04 05:37:58   1701668278  2.3720
 2023-12-04 05:36:58   1701668218  2.3763
 2023-12-04 05:35:58   1701668158  2.3836
 2023-12-04 05:34:58   1701668098  2.3851
 2023-12-04 05:33:58   1701668038  2.3830
 2023-12-04 05:32:58   1701667978  2.3823
 2023-12-04 05:31:58   1701667918  2.3851
 2023-12-04 05:30:58   1701667858  2.3925
 2023-12-04 05:29:58   1701667798  2.3874
 2023-12-04 05:28:58   1701667738  2.3821
 2023-12-04 05:27:58   1701667678  2.3800
 2023-12-04 05:26:58   1701667618  2.3838
 2023-12-04 05:25:58   1701667558  2.3885
 2023-12-04 05:24:58   1701667498  2.3904
 2023-12-04 05:23:58   1701667438  2.3896
 2023-12-04 05:22:58   1701667378  2.3853
 2023-12-04 05:21:58   1701667318  2.3876
 2023-12-04 05:20:58   1701667258  2.3850
 2023-12-04 05:19:58   1701667198  2.3851
 2023-12-04 05:18:58   1701667138  2.3839
 2023-12-04 05:17:58   1701667078  2.3812
 2023-12-04 05:16:58   1701667018  2.3837
 2023-12-04 05:15:58   1701666958  2.3906
 2023-12-04 05:14:58   1701666898  2.3906
 2023-12-04 05:13:58   1701666838  2.3876
 2023-12-04 05:12:58   1701666778  2.3887
 2023-12-04 05:11:58   1701666718  2.3878
 2023-12-04 05:10:58   1701666658  2.3896
 2023-12-04 05:09:58   1701666598  2.3949
 2023-12-04 05:08:58   1701666538  2.3920
 2023-12-04 05:07:58   1701666478  2.3831
 2023-12-04 05:06:58   1701666418  2.3740
 2023-12-04 05:05:58   1701666358  2.3749
 2023-12-04 05:04:58   1701666298  2.3781
 2023-12-04 05:03:58   1701666238  2.3825
 2023-12-04 05:02:58   1701666178  2.3860
 2023-12-04 05:01:58   1701666118  2.3863
 2023-12-04 05:00:58   1701666058  2.3909
 2023-12-04 04:59:58   1701665998  2.3805
 2023-12-04 04:58:58   1701665938  2.3831
 2023-12-04 04:57:58   1701665878  2.3889
 2023-12-04 04:56:58   1701665818  2.3947
 2023-12-04 04:55:58   1701665758  2.3982
 2023-12-04 04:54:58   1701665698  2.3932
 2023-12-04 04:53:58   1701665638  2.3921
 2023-12-04 04:52:58   1701665578  2.3873
 2023-12-04 04:51:58   1701665518  2.3806
 2023-12-04 04:50:58   1701665458  2.3723
 2023-12-04 04:49:58   1701665398  2.3712
 2023-12-04 04:48:58   1701665338  2.3795
 2023-12-04 04:47:58   1701665278  2.3843
 2023-12-04 04:46:58   1701665218  2.3821
 2023-12-04 04:45:58   1701665158  2.3843
 2023-12-04 04:44:58   1701665098  2.3855
 2023-12-04 04:43:58   1701665038  2.3883
 2023-12-04 04:42:58   1701664978  2.3861
 2023-12-04 04:41:58   1701664918  2.3824
 2023-12-04 04:40:58   1701664858  2.3838
 2023-12-04 04:39:58   1701664798  2.3859
 2023-12-04 04:38:58   1701664738  2.3822
 2023-12-04 04:37:58   1701664678  2.3794
 2023-12-04 04:36:58   1701664618  2.3814
 2023-12-04 04:35:58   1701664558  2.3828
 2023-12-04 04:34:58   1701664498  2.3840
 2023-12-04 04:33:58   1701664438  2.3843
 2023-12-04 04:32:58   1701664378  2.3831
 2023-12-04 04:31:58   1701664318  2.3823
 2023-12-04 04:30:58   1701664258  2.3851
 2023-12-04 04:29:58   1701664198  2.3816
 2023-12-04 04:28:58   1701664138  2.3817
 2023-12-04 04:27:58   1701664078  2.3752
 2023-12-04 04:26:58   1701664018  2.3789
 2023-12-04 04:25:58   1701663958  2.3768
 2023-12-04 04:24:58   1701663898  2.3787
 2023-12-04 04:23:58   1701663838  2.3840
 2023-12-04 04:22:58   1701663778  2.3919
 2023-12-04 04:21:58   1701663718  2.3956
 2023-12-04 04:20:58   1701663658  2.3909
 2023-12-04 04:19:58   1701663598  2.3846
 2023-12-04 04:18:58   1701663538  2.3887
 2023-12-04 04:17:58   1701663478  2.3856
 2023-12-04 04:16:58   1701663418  2.3798
 2023-12-04 04:15:58   1701663358  2.3780
 2023-12-04 04:14:58   1701663298  2.3809
 2023-12-04 04:13:58   1701663238  2.3820
 2023-12-04 04:12:58   1701663178  2.3844
 2023-12-04 04:11:58   1701663118  2.3806
 2023-12-04 04:10:58   1701663058  2.3763
 2023-12-04 04:09:58   1701662998  2.3768
 2023-12-04 04:08:58   1701662938  2.3724
 2023-12-04 04:07:58   1701662878  2.3756
 2023-12-04 04:06:58   1701662818  2.3834
 2023-12-04 04:05:58   1701662758  2.3790
 2023-12-04 04:04:58   1701662698  2.3739
 2023-12-04 04:03:58   1701662638  2.3746
 2023-12-04 04:02:58   1701662578  2.3793
 2023-12-04 04:01:58   1701662518  2.3873
 2023-12-04 04:00:58   1701662458  2.3912
 2023-12-04 03:59:58   1701662398  2.3930
 2023-12-04 03:58:58   1701662338  2.3948
 2023-12-04 03:57:58   1701662278  2.3916
 2023-12-04 03:56:58   1701662218  2.3869
 2023-12-04 03:55:58   1701662158  2.3821
 2023-12-04 03:54:58   1701662098  2.3779
 2023-12-04 03:53:58   1701662038  2.3741
 2023-12-04 03:52:58   1701661978  2.3773
 2023-12-04 03:51:58   1701661918  2.3733
 2023-12-04 03:50:58   1701661858  2.3672
 2023-12-04 03:49:58   1701661798  2.3711
 2023-12-04 03:48:58   1701661738  2.3780
 2023-12-04 03:47:58   1701661678  2.3805
 2023-12-04 03:46:58   1701661618  2.3866
 2023-12-04 03:45:58   1701661558  2.3921
 2023-12-04 03:44:58   1701661498  2.3938
 2023-12-04 03:43:58   1701661438  2.3917
 2023-12-04 03:42:58   1701661378  2.3792
 2023-12-04 03:41:58   1701661318  2.3734
 2023-12-04 03:40:58   1701661258  2.3808
 2023-12-04 03:39:58   1701661198  2.3829
 2023-12-04 03:38:58   1701661138  2.3851
 2023-12-04 03:37:58   1701661078  2.3746
 2023-12-04 03:36:58   1701661018  2.3784
 2023-12-04 03:35:58   1701660958  2.3787
 2023-12-04 03:34:58   1701660898  2.3809
 2023-12-04 03:33:58   1701660838  2.3789
 2023-12-04 03:32:58   1701660778  2.3839
 2023-12-04 03:31:58   1701660718  2.3858
 2023-12-04 03:30:58   1701660658  2.3864
 2023-12-04 03:29:58   1701660598  2.3932
 2023-12-04 03:28:58   1701660538  2.3988
 2023-12-04 03:27:58   1701660478  2.3996
 2023-12-04 03:26:58   1701660418  2.3903
 2023-12-04 03:25:58   1701660358  2.3813
 2023-12-04 03:24:58   1701660298  2.3839
 2023-12-04 03:23:58   1701660238  2.3840
 2023-12-04 03:22:58   1701660178  2.3805
 2023-12-04 03:21:58   1701660118  2.3746
 2023-12-04 03:20:58   1701660058  2.3763
 2023-12-04 03:19:58   1701659998  2.3787
 2023-12-04 03:18:58   1701659938  2.3779
 2023-12-04 03:17:58   1701659878  2.3822
 2023-12-04 03:16:58   1701659818  2.3849
 2023-12-04 03:15:58   1701659758  2.3874
 2023-12-04 03:14:58   1701659698  2.3862
 2023-12-04 03:13:58   1701659638  2.3913
 2023-12-04 03:12:58   1701659578  2.3866
 2023-12-04 03:11:58   1701659518  2.3811
 2023-12-04 03:10:58   1701659458  2.3781
 2023-12-04 03:09:58   1701659398  2.3822
 2023-12-04 03:08:58   1701659338  2.3795
 2023-12-04 03:07:58   1701659278  2.3814
 2023-12-04 03:06:58   1701659218  2.3868
 2023-12-04 03:05:58   1701659158  2.3831
 2023-12-04 03:04:58   1701659098  2.3797
 2023-12-04 03:03:58   1701659038  2.3802
 2023-12-04 03:02:58   1701658978  2.3741
 2023-12-04 03:01:58   1701658918  2.3788
 2023-12-04 03:00:58   1701658858  2.3788
 2023-12-04 02:59:58   1701658798  2.3806
 2023-12-04 02:58:58   1701658738  2.3804
 2023-12-04 02:57:58   1701658678  2.3847
 2023-12-04 02:56:58   1701658618  2.3816
 2023-12-04 02:55:58   1701658558  2.3830
 2023-12-04 02:54:58   1701658498  2.3859
 2023-12-04 02:53:58   1701658438  2.3850
 2023-12-04 02:52:58   1701658378  2.3846
 2023-12-04 02:51:58   1701658318  2.3832
 2023-12-04 02:50:58   1701658258  2.3851
 2023-12-04 02:49:58   1701658198  2.3839
 2023-12-04 02:48:58   1701658138  2.3767
 2023-12-04 02:47:58   1701658078  2.3751
 2023-12-04 02:46:58   1701658018  2.3804
 2023-12-04 02:45:58   1701657958  2.3839
 2023-12-04 02:44:58   1701657898  2.3838
 2023-12-04 02:43:58   1701657838  2.3906
 2023-12-04 02:42:58   1701657778  2.3802
 2023-12-04 02:41:58   1701657718  2.3756
 2023-12-04 02:40:59   1701657659  2.3719
 2023-12-04 02:39:58   1701657598  2.3697
 2023-12-04 02:38:58   1701657538  2.3710
 2023-12-04 02:37:58   1701657478  2.3811
 2023-12-04 02:36:58   1701657418  2.3851
 2023-12-04 02:35:58   1701657358  2.3824
 2023-12-04 02:34:58   1701657298  2.3787
 2023-12-04 02:33:58   1701657238  2.3766
 2023-12-04 02:32:58   1701657178  2.3805
 2023-12-04 02:31:58   1701657118  2.3788
 2023-12-04 02:30:58   1701657058  2.3787
 2023-12-04 02:29:58   1701656998  2.3850
 2023-12-04 02:28:58   1701656938  2.3865
 2023-12-04 02:27:58   1701656878  2.3826
 2023-12-04 02:26:58   1701656818  2.3840
 2023-12-04 02:25:58   1701656758  2.3849
 2023-12-04 02:24:58   1701656698  2.3879
 2023-12-04 02:23:58   1701656638  2.3860
 2023-12-04 02:22:58   1701656578  2.3862
 2023-12-04 02:21:58   1701656518  2.3806
 2023-12-04 02:20:58   1701656458  2.3758
 2023-12-04 02:19:58   1701656398  2.3705
 2023-12-04 02:18:58   1701656338  2.3622
 2023-12-04 02:17:58   1701656278  2.3639
 2023-12-04 02:16:58   1701656218  2.3743
 2023-12-04 02:15:58   1701656158  2.3806
 2023-12-04 02:14:58   1701656098  2.3870
 2023-12-04 02:13:58   1701656038  2.3890
 2023-12-04 02:12:58   1701655978  2.3858
 2023-12-04 02:11:58   1701655918  2.3836
 2023-12-04 02:10:58   1701655858  2.3817
 2023-12-04 02:09:58   1701655798  2.3831
 2023-12-04 02:08:58   1701655738  2.3813
 2023-12-04 02:07:58   1701655678  2.3908
 2023-12-04 02:06:58   1701655618  2.3903
 2023-12-04 02:05:58   1701655558  2.3908
 2023-12-04 02:04:58   1701655498  2.3871
 2023-12-04 02:03:58   1701655438  2.3779
 2023-12-04 02:02:58   1701655378  2.3741
 2023-12-04 02:01:58   1701655318  2.3731
 2023-12-04 02:00:58   1701655258  2.3737
 2023-12-04 01:59:58   1701655198  2.3732
 2023-12-04 01:58:58   1701655138  2.3701
 2023-12-04 01:57:58   1701655078  2.3680
 2023-12-04 01:56:58   1701655018  2.3676
 2023-12-04 01:55:58   1701654958  2.3745
 2023-12-04 01:54:58   1701654898  2.3765
 2023-12-04 01:53:58   1701654838  2.3757
 2023-12-04 01:52:58   1701654778  2.3779
 2023-12-04 01:51:58   1701654718  2.3779
 2023-12-04 01:50:58   1701654658  2.3828
 2023-12-04 01:49:58   1701654598  2.3868
 2023-12-04 01:48:58   1701654538  2.3911
 2023-12-04 01:47:58   1701654478  2.3878
 2023-12-04 01:46:58   1701654418  2.3833
 2023-12-04 01:45:58   1701654358  2.3778
 2023-12-04 01:44:58   1701654298  2.3772
 2023-12-04 01:43:58   1701654238  2.3781
 2023-12-04 01:42:58   1701654178  2.3832
 2023-12-04 01:41:58   1701654118  2.3817
 2023-12-04 01:40:58   1701654058  2.3847
 2023-12-04 01:39:58   1701653998  2.3900
 2023-12-04 01:38:58   1701653938  2.3911
 2023-12-04 01:37:58   1701653878  2.3855
 2023-12-04 01:36:58   1701653818  2.3781
 2023-12-04 01:35:58   1701653758  2.3778
 2023-12-04 01:34:58   1701653698  2.3752
 2023-12-04 01:33:58   1701653638  2.3756
 2023-12-04 01:32:58   1701653578  2.3820
 2023-12-04 01:31:58   1701653518  2.3839
 2023-12-04 01:30:58   1701653458  2.3856
 2023-12-04 01:29:58   1701653398  2.3884
 2023-12-04 01:28:58   1701653338  2.3828
 2023-12-04 01:27:58   1701653278  2.3833
 2023-12-04 01:26:58   1701653218  2.3756
 2023-12-04 01:25:58   1701653158  2.3658
 2023-12-04 01:24:58   1701653098  2.3666
 2023-12-04 01:23:58   1701653038  2.3681
 2023-12-04 01:22:58   1701652978  2.3697
 2023-12-04 01:21:58   1701652918  2.3764
 2023-12-04 01:20:58   1701652858  2.3776
 2023-12-04 01:19:58   1701652798  2.3728
 2023-12-04 01:18:58   1701652738  2.3755
 2023-12-04 01:17:58   1701652678  2.3784
 2023-12-04 01:16:58   1701652618  2.3814
 2023-12-04 01:15:58   1701652558  2.3789
 2023-12-04 01:14:58   1701652498  2.3826
 2023-12-04 01:13:58   1701652438  2.3786
 2023-12-04 01:12:58   1701652378  2.3736
 2023-12-04 01:11:58   1701652318  2.3781
 2023-12-04 01:10:58   1701652258  2.3822
 2023-12-04 01:09:58   1701652198  2.3807
 2023-12-04 01:08:58   1701652138  2.3745
 2023-12-04 01:07:58   1701652078  2.3663
 2023-12-04 01:06:58   1701652018  2.3697
 2023-12-04 01:05:58   1701651958  2.3772
 2023-12-04 01:04:58   1701651898  2.3843
 2023-12-04 01:03:58   1701651838  2.3862
 2023-12-04 01:02:58   1701651778  2.3890
 2023-12-04 01:01:58   1701651718  2.3889
 2023-12-04 01:00:58   1701651658  2.3891
 2023-12-04 00:59:58   1701651598  2.3835
 2023-12-04 00:58:58   1701651538  2.3829
 2023-12-04 00:57:58   1701651478  2.3806
 2023-12-04 00:56:58   1701651418  2.3799
 2023-12-04 00:55:58   1701651358  2.3785
 2023-12-04 00:54:58   1701651298  2.3801
 2023-12-04 00:53:58   1701651238  2.3761
 2023-12-04 00:52:58   1701651178  2.3808
 2023-12-04 00:51:58   1701651118  2.3820
 2023-12-04 00:50:58   1701651058  2.3838
 2023-12-04 00:49:58   1701650998  2.3794
 2023-12-04 00:48:58   1701650938  2.3785
 2023-12-04 00:47:58   1701650878  2.3817
 2023-12-04 00:46:58   1701650818  2.3791
 2023-12-04 00:45:58   1701650758  2.3699
 2023-12-04 00:44:58   1701650698  2.3708
 2023-12-04 00:43:58   1701650638  2.3762
 2023-12-04 00:42:58   1701650578  2.3749
 2023-12-04 00:41:58   1701650518  2.3816
 2023-12-04 00:40:58   1701650458  2.3823
 2023-12-04 00:39:58   1701650398  2.3800
 2023-12-04 00:38:58   1701650338  2.3848
 2023-12-04 00:37:58   1701650278  2.3841
 2023-12-04 00:36:58   1701650218  2.3796
 2023-12-04 00:35:58   1701650158  2.3779
 2023-12-04 00:34:58   1701650098  2.3804
 2023-12-04 00:33:58   1701650038  2.3895
 2023-12-04 00:32:58   1701649978  2.3890
 2023-12-04 00:31:58   1701649918  2.3811
 2023-12-04 00:30:58   1701649858  2.3794
 2023-12-04 00:29:58   1701649798  2.3761
 2023-12-04 00:28:59   1701649739  2.3799
 2023-12-04 00:27:58   1701649678  2.3794
 2023-12-04 00:26:58   1701649618  2.3803
 2023-12-04 00:25:58   1701649558  2.3849
 2023-12-04 00:24:58   1701649498  2.3773
 2023-12-04 00:23:58   1701649438  2.3801
 2023-12-04 00:22:58   1701649378  2.3699
 2023-12-04 00:21:58   1701649318  2.3704
 2023-12-04 00:20:58   1701649258  2.3739
 2023-12-04 00:19:58   1701649198  2.3863
 2023-12-04 00:18:58   1701649138  2.3809
 2023-12-04 00:17:58   1701649078  2.3786
 2023-12-04 00:16:58   1701649018  2.3797
 2023-12-04 00:15:58   1701648958  2.3834
 2023-12-04 00:14:58   1701648898  2.3843
 2023-12-04 00:13:58   1701648838  2.3896
 2023-12-04 00:12:58   1701648778  2.3930
 2023-12-04 00:11:58   1701648718  2.3856
 2023-12-04 00:10:58   1701648658  2.3768
 2023-12-04 00:09:58   1701648598  2.3791
 2023-12-04 00:08:58   1701648538  2.3796
 2023-12-04 00:07:58   1701648478  2.3820
 2023-12-04 00:06:58   1701648418  2.3833
 2023-12-04 00:05:58   1701648358  2.3835
 2023-12-04 00:04:58   1701648298  2.3806
 2023-12-04 00:03:58   1701648238  2.3831
 2023-12-04 00:02:58   1701648178  2.3809
 2023-12-04 00:01:58   1701648118  2.3817
 2023-12-04 00:00:58   1701648058  2.3882