#Date Unixtime Value #------------------------------------------------- 2023-12-03 23:59:58 1701647998 2.3883 2023-12-03 23:58:58 1701647938 2.3857 2023-12-03 23:57:58 1701647878 2.3853 2023-12-03 23:56:58 1701647818 2.3833 2023-12-03 23:55:58 1701647758 2.3873 2023-12-03 23:54:58 1701647698 2.3832 2023-12-03 23:53:58 1701647638 2.3806 2023-12-03 23:52:58 1701647578 2.3805 2023-12-03 23:51:58 1701647518 2.3779 2023-12-03 23:50:58 1701647458 2.3729 2023-12-03 23:49:58 1701647398 2.3643 2023-12-03 23:48:58 1701647338 2.3675 2023-12-03 23:47:58 1701647278 2.3759 2023-12-03 23:46:58 1701647218 2.3805 2023-12-03 23:45:58 1701647158 2.3824 2023-12-03 23:44:58 1701647098 2.3815 2023-12-03 23:43:58 1701647038 2.3807 2023-12-03 23:42:58 1701646978 2.3759 2023-12-03 23:41:58 1701646918 2.3816 2023-12-03 23:40:58 1701646858 2.3942 2023-12-03 23:39:58 1701646798 2.3984 2023-12-03 23:38:58 1701646738 2.3953 2023-12-03 23:37:58 1701646678 2.3901 2023-12-03 23:36:58 1701646618 2.3843 2023-12-03 23:35:58 1701646558 2.3805 2023-12-03 23:34:58 1701646498 2.3744 2023-12-03 23:33:58 1701646438 2.3717 2023-12-03 23:32:58 1701646378 2.3701 2023-12-03 23:31:58 1701646318 2.3722 2023-12-03 23:30:58 1701646258 2.3849 2023-12-03 23:29:58 1701646198 2.3962 2023-12-03 23:28:58 1701646138 2.4007 2023-12-03 23:27:58 1701646078 2.3979 2023-12-03 23:26:58 1701646018 2.3901 2023-12-03 23:25:58 1701645958 2.3820 2023-12-03 23:24:58 1701645898 2.3794 2023-12-03 23:23:58 1701645838 2.3771 2023-12-03 23:22:58 1701645778 2.3744 2023-12-03 23:21:58 1701645718 2.3724 2023-12-03 23:20:58 1701645658 2.3802 2023-12-03 23:19:58 1701645598 2.3840 2023-12-03 23:18:58 1701645538 2.3872 2023-12-03 23:17:58 1701645478 2.3896 2023-12-03 23:16:58 1701645418 2.3768 2023-12-03 23:15:58 1701645358 2.3676 2023-12-03 23:14:58 1701645298 2.3745 2023-12-03 23:13:58 1701645238 2.3762 2023-12-03 23:12:58 1701645178 2.3734 2023-12-03 23:11:58 1701645118 2.3814 2023-12-03 23:10:58 1701645058 2.3847 2023-12-03 23:09:58 1701644998 2.3864 2023-12-03 23:08:58 1701644938 2.3853 2023-12-03 23:07:58 1701644878 2.3841 2023-12-03 23:06:58 1701644818 2.3881 2023-12-03 23:05:58 1701644758 2.3900 2023-12-03 23:04:58 1701644698 2.3877 2023-12-03 23:03:58 1701644638 2.3891 2023-12-03 23:02:58 1701644578 2.3900 2023-12-03 23:01:58 1701644518 2.3890 2023-12-03 23:00:58 1701644458 2.3832 2023-12-03 22:59:58 1701644398 2.3733 2023-12-03 22:58:58 1701644338 2.3677 2023-12-03 22:57:58 1701644278 2.3685 2023-12-03 22:56:58 1701644218 2.3721 2023-12-03 22:55:58 1701644158 2.3767 2023-12-03 22:54:58 1701644098 2.3793 2023-12-03 22:53:58 1701644038 2.3810 2023-12-03 22:52:58 1701643978 2.3816 2023-12-03 22:51:58 1701643918 2.3864 2023-12-03 22:50:58 1701643858 2.3882 2023-12-03 22:49:58 1701643798 2.3896 2023-12-03 22:48:58 1701643738 2.3944 2023-12-03 22:47:58 1701643678 2.3956 2023-12-03 22:46:58 1701643618 2.3896 2023-12-03 22:45:58 1701643558 2.3826 2023-12-03 22:44:58 1701643498 2.3789 2023-12-03 22:43:58 1701643438 2.3773 2023-12-03 22:42:58 1701643378 2.3809 2023-12-03 22:41:58 1701643318 2.3829 2023-12-03 22:40:58 1701643258 2.3836 2023-12-03 22:39:58 1701643198 2.3819 2023-12-03 22:38:58 1701643138 2.3884 2023-12-03 22:37:58 1701643078 2.3880 2023-12-03 22:36:58 1701643018 2.3850 2023-12-03 22:35:58 1701642958 2.3833 2023-12-03 22:34:58 1701642898 2.3812 2023-12-03 22:33:58 1701642838 2.3852 2023-12-03 22:32:58 1701642778 2.3881 2023-12-03 22:31:58 1701642718 2.3812 2023-12-03 22:30:58 1701642658 2.3824 2023-12-03 22:29:58 1701642598 2.3790 2023-12-03 22:28:58 1701642538 2.3777 2023-12-03 22:27:58 1701642478 2.3796 2023-12-03 22:26:58 1701642418 2.3840 2023-12-03 22:25:58 1701642358 2.3853 2023-12-03 22:24:58 1701642298 2.3822 2023-12-03 22:23:58 1701642238 2.3772 2023-12-03 22:22:58 1701642178 2.3753 2023-12-03 22:21:58 1701642118 2.3842 2023-12-03 22:20:58 1701642058 2.3892 2023-12-03 22:19:58 1701641998 2.3898 2023-12-03 22:18:58 1701641938 2.3912 2023-12-03 22:17:58 1701641878 2.3886 2023-12-03 22:16:58 1701641818 2.3834 2023-12-03 22:15:58 1701641758 2.3787 2023-12-03 22:14:58 1701641698 2.3772 2023-12-03 22:13:58 1701641638 2.3807 2023-12-03 22:12:58 1701641578 2.3784 2023-12-03 22:11:58 1701641518 2.3734 2023-12-03 22:10:58 1701641458 2.3721 2023-12-03 22:09:58 1701641398 2.3681 2023-12-03 22:08:58 1701641338 2.3601 2023-12-03 22:07:58 1701641278 2.3629 2023-12-03 22:06:58 1701641218 2.3611 2023-12-03 22:05:58 1701641158 2.3627 2023-12-03 22:04:58 1701641098 2.3764 2023-12-03 22:03:58 1701641038 2.3807 2023-12-03 22:02:58 1701640978 2.3866 2023-12-03 22:01:58 1701640918 2.3894 2023-12-03 22:00:58 1701640858 2.3922 2023-12-03 21:59:58 1701640798 2.3895 2023-12-03 21:58:58 1701640738 2.3880 2023-12-03 21:57:58 1701640678 2.3817 2023-12-03 21:56:58 1701640618 2.3786 2023-12-03 21:55:58 1701640558 2.3776 2023-12-03 21:54:58 1701640498 2.3852 2023-12-03 21:53:58 1701640438 2.3902 2023-12-03 21:52:58 1701640378 2.3890 2023-12-03 21:51:58 1701640318 2.3930 2023-12-03 21:50:58 1701640258 2.3868 2023-12-03 21:49:58 1701640198 2.3678 2023-12-03 21:48:58 1701640138 2.3697 2023-12-03 21:47:58 1701640078 2.3775 2023-12-03 21:46:58 1701640018 2.3825 2023-12-03 21:45:58 1701639958 2.3813 2023-12-03 21:44:58 1701639898 2.3853 2023-12-03 21:43:58 1701639838 2.3839 2023-12-03 21:42:58 1701639778 2.3867 2023-12-03 21:41:58 1701639718 2.3926 2023-12-03 21:40:58 1701639658 2.3935 2023-12-03 21:39:58 1701639598 2.3853 2023-12-03 21:38:58 1701639538 2.3857 2023-12-03 21:37:58 1701639478 2.3881 2023-12-03 21:36:58 1701639418 2.3952 2023-12-03 21:35:58 1701639358 2.3881 2023-12-03 21:34:58 1701639298 2.3876 2023-12-03 21:33:58 1701639238 2.3844 2023-12-03 21:32:58 1701639178 2.3801 2023-12-03 21:31:58 1701639118 2.3796 2023-12-03 21:30:58 1701639058 2.3800 2023-12-03 21:29:58 1701638998 2.3849 2023-12-03 21:28:58 1701638938 2.3855 2023-12-03 21:27:58 1701638878 2.3805 2023-12-03 21:26:58 1701638818 2.3761 2023-12-03 21:25:58 1701638758 2.3737 2023-12-03 21:24:58 1701638698 2.3727 2023-12-03 21:23:58 1701638638 2.3754 2023-12-03 21:22:58 1701638578 2.3730 2023-12-03 21:21:58 1701638518 2.3682 2023-12-03 21:20:58 1701638458 2.3665 2023-12-03 21:19:58 1701638398 2.3760 2023-12-03 21:18:58 1701638338 2.3861 2023-12-03 21:17:58 1701638278 2.3917 2023-12-03 21:16:58 1701638218 2.3858 2023-12-03 21:15:58 1701638158 2.3902 2023-12-03 21:14:58 1701638098 2.3856 2023-12-03 21:13:58 1701638038 2.3811 2023-12-03 21:12:58 1701637978 2.3808 2023-12-03 21:11:58 1701637918 2.3839 2023-12-03 21:10:58 1701637858 2.3822 2023-12-03 21:09:58 1701637798 2.3825 2023-12-03 21:08:58 1701637738 2.3781 2023-12-03 21:07:58 1701637678 2.3707 2023-12-03 21:06:58 1701637618 2.3761 2023-12-03 21:05:58 1701637558 2.3914 2023-12-03 21:04:58 1701637498 2.3959 2023-12-03 21:03:58 1701637438 2.3847 2023-12-03 21:02:58 1701637378 2.3792 2023-12-03 21:01:58 1701637318 2.3768 2023-12-03 21:00:58 1701637258 2.3738 2023-12-03 20:59:58 1701637198 2.3798 2023-12-03 20:58:58 1701637138 2.3864 2023-12-03 20:57:58 1701637078 2.3872 2023-12-03 20:56:58 1701637018 2.3872 2023-12-03 20:55:58 1701636958 2.3866 2023-12-03 20:54:58 1701636898 2.3820 2023-12-03 20:53:58 1701636838 2.3849 2023-12-03 20:52:58 1701636778 2.3805 2023-12-03 20:51:58 1701636718 2.3731 2023-12-03 20:50:58 1701636658 2.3711 2023-12-03 20:49:58 1701636598 2.3684 2023-12-03 20:48:58 1701636538 2.3687 2023-12-03 20:47:58 1701636478 2.3764 2023-12-03 20:46:58 1701636418 2.3846 2023-12-03 20:45:58 1701636358 2.3897 2023-12-03 20:44:58 1701636298 2.3866 2023-12-03 20:43:58 1701636238 2.3924 2023-12-03 20:42:58 1701636178 2.3926 2023-12-03 20:41:58 1701636118 2.3907 2023-12-03 20:40:58 1701636058 2.3927 2023-12-03 20:39:58 1701635998 2.3895 2023-12-03 20:38:58 1701635938 2.3837 2023-12-03 20:37:58 1701635878 2.3858 2023-12-03 20:36:58 1701635818 2.3893 2023-12-03 20:35:58 1701635758 2.3864 2023-12-03 20:34:58 1701635698 2.3855 2023-12-03 20:33:58 1701635638 2.3843 2023-12-03 20:32:58 1701635578 2.3812 2023-12-03 20:31:58 1701635518 2.3801 2023-12-03 20:30:58 1701635458 2.3805 2023-12-03 20:29:58 1701635398 2.3754 2023-12-03 20:28:58 1701635338 2.3686 2023-12-03 20:27:58 1701635278 2.3695 2023-12-03 20:26:58 1701635218 2.3695 2023-12-03 20:25:58 1701635158 2.3729 2023-12-03 20:24:58 1701635098 2.3757 2023-12-03 20:23:58 1701635038 2.3796 2023-12-03 20:22:58 1701634978 2.3858 2023-12-03 20:21:58 1701634918 2.3874 2023-12-03 20:20:58 1701634858 2.3831 2023-12-03 20:19:58 1701634798 2.3823 2023-12-03 20:18:58 1701634738 2.3844 2023-12-03 20:17:58 1701634678 2.3844 2023-12-03 20:16:58 1701634618 2.3848 2023-12-03 20:15:58 1701634558 2.3827 2023-12-03 20:14:58 1701634498 2.3808 2023-12-03 20:13:58 1701634438 2.3841 2023-12-03 20:12:58 1701634378 2.3896 2023-12-03 20:11:58 1701634318 2.3913 2023-12-03 20:10:58 1701634258 2.3931 2023-12-03 20:09:58 1701634198 2.3921 2023-12-03 20:08:58 1701634138 2.3927 2023-12-03 20:07:58 1701634078 2.3914 2023-12-03 20:06:58 1701634018 2.3868 2023-12-03 20:05:58 1701633958 2.3793 2023-12-03 20:04:58 1701633898 2.3718 2023-12-03 20:03:58 1701633838 2.3635 2023-12-03 20:02:58 1701633778 2.3687 2023-12-03 20:01:58 1701633718 2.3741 2023-12-03 20:00:58 1701633658 2.3776 2023-12-03 19:59:58 1701633598 2.3770 2023-12-03 19:58:58 1701633538 2.3782 2023-12-03 19:57:58 1701633478 2.3787 2023-12-03 19:56:58 1701633418 2.3806 2023-12-03 19:55:58 1701633358 2.3797 2023-12-03 19:54:58 1701633298 2.3845 2023-12-03 19:53:58 1701633238 2.3852 2023-12-03 19:52:58 1701633178 2.3780 2023-12-03 19:51:58 1701633118 2.3820 2023-12-03 19:50:58 1701633058 2.3832 2023-12-03 19:49:58 1701632998 2.3795 2023-12-03 19:48:58 1701632938 2.3743 2023-12-03 19:47:58 1701632878 2.3799 2023-12-03 19:46:58 1701632818 2.3853 2023-12-03 19:45:58 1701632758 2.3845 2023-12-03 19:44:58 1701632698 2.3892 2023-12-03 19:43:58 1701632638 2.3922 2023-12-03 19:42:58 1701632578 2.3896 2023-12-03 19:41:58 1701632518 2.3857 2023-12-03 19:40:58 1701632458 2.3763 2023-12-03 19:39:58 1701632398 2.3772 2023-12-03 19:38:58 1701632338 2.3830 2023-12-03 19:37:58 1701632278 2.3786 2023-12-03 19:36:58 1701632218 2.3785 2023-12-03 19:35:58 1701632158 2.3769 2023-12-03 19:34:58 1701632098 2.3815 2023-12-03 19:33:58 1701632038 2.3839 2023-12-03 19:32:58 1701631978 2.3887 2023-12-03 19:31:58 1701631918 2.3890 2023-12-03 19:30:58 1701631858 2.3952 2023-12-03 19:29:58 1701631798 2.3908 2023-12-03 19:28:58 1701631738 2.3864 2023-12-03 19:27:58 1701631678 2.3802 2023-12-03 19:26:58 1701631618 2.3807 2023-12-03 19:25:58 1701631558 2.3842 2023-12-03 19:24:58 1701631498 2.3868 2023-12-03 19:23:58 1701631438 2.3849 2023-12-03 19:22:58 1701631378 2.3865 2023-12-03 19:21:58 1701631318 2.3859 2023-12-03 19:20:58 1701631258 2.3847 2023-12-03 19:19:58 1701631198 2.3828 2023-12-03 19:18:58 1701631138 2.3765 2023-12-03 19:17:58 1701631078 2.3663 2023-12-03 19:16:58 1701631018 2.3683 2023-12-03 19:15:58 1701630958 2.3711 2023-12-03 19:14:58 1701630898 2.3728 2023-12-03 19:13:58 1701630838 2.3748 2023-12-03 19:12:58 1701630778 2.3751 2023-12-03 19:11:58 1701630718 2.3774 2023-12-03 19:10:58 1701630658 2.3831 2023-12-03 19:09:58 1701630598 2.3855 2023-12-03 19:08:58 1701630538 2.3871 2023-12-03 19:07:58 1701630478 2.3880 2023-12-03 19:06:58 1701630418 2.3883 2023-12-03 19:05:58 1701630358 2.3848 2023-12-03 19:04:58 1701630298 2.3830 2023-12-03 19:03:58 1701630238 2.3864 2023-12-03 19:02:58 1701630178 2.3895 2023-12-03 19:01:58 1701630118 2.3900 2023-12-03 19:00:58 1701630058 2.3886 2023-12-03 18:59:58 1701629998 2.3866 2023-12-03 18:58:58 1701629938 2.3904 2023-12-03 18:57:58 1701629878 2.3966 2023-12-03 18:56:58 1701629818 2.3952 2023-12-03 18:55:58 1701629758 2.3916 2023-12-03 18:54:58 1701629698 2.3862 2023-12-03 18:53:58 1701629638 2.3854 2023-12-03 18:52:58 1701629578 2.3832 2023-12-03 18:51:58 1701629518 2.3802 2023-12-03 18:50:58 1701629458 2.3797 2023-12-03 18:49:58 1701629398 2.3718 2023-12-03 18:48:58 1701629338 2.3737 2023-12-03 18:47:58 1701629278 2.3742 2023-12-03 18:46:58 1701629218 2.3743 2023-12-03 18:45:58 1701629158 2.3737 2023-12-03 18:44:58 1701629098 2.3778 2023-12-03 18:43:58 1701629038 2.3824 2023-12-03 18:42:58 1701628978 2.3902 2023-12-03 18:41:58 1701628918 2.3955 2023-12-03 18:40:58 1701628858 2.3947 2023-12-03 18:39:58 1701628798 2.3873 2023-12-03 18:38:58 1701628738 2.3774 2023-12-03 18:37:58 1701628678 2.3804 2023-12-03 18:36:58 1701628618 2.3841 2023-12-03 18:35:58 1701628558 2.3931 2023-12-03 18:34:58 1701628498 2.3930 2023-12-03 18:33:58 1701628438 2.3989 2023-12-03 18:32:58 1701628378 2.4002 2023-12-03 18:31:58 1701628318 2.3939 2023-12-03 18:30:58 1701628258 2.3879 2023-12-03 18:29:58 1701628198 2.3882 2023-12-03 18:28:58 1701628138 2.3836 2023-12-03 18:27:58 1701628078 2.3756 2023-12-03 18:26:58 1701628018 2.3724 2023-12-03 18:25:59 1701627959 2.3800 2023-12-03 18:24:58 1701627898 2.3833 2023-12-03 18:23:58 1701627838 2.3875 2023-12-03 18:22:58 1701627778 2.3858 2023-12-03 18:21:58 1701627718 2.3753 2023-12-03 18:20:58 1701627658 2.3706 2023-12-03 18:19:58 1701627598 2.3806 2023-12-03 18:18:58 1701627538 2.3899 2023-12-03 18:17:58 1701627478 2.3954 2023-12-03 18:16:58 1701627418 2.3945 2023-12-03 18:15:58 1701627358 2.3929 2023-12-03 18:14:58 1701627298 2.3954 2023-12-03 18:13:58 1701627238 2.3913 2023-12-03 18:12:58 1701627178 2.3945 2023-12-03 18:11:58 1701627118 2.3904 2023-12-03 18:10:58 1701627058 2.3852 2023-12-03 18:09:58 1701626998 2.3882 2023-12-03 18:08:58 1701626938 2.3881 2023-12-03 18:07:58 1701626878 2.3879 2023-12-03 18:06:58 1701626818 2.3893 2023-12-03 18:05:58 1701626758 2.3960 2023-12-03 18:04:58 1701626698 2.3883 2023-12-03 18:03:58 1701626638 2.3856 2023-12-03 18:02:58 1701626578 2.3839 2023-12-03 18:01:58 1701626518 2.3870 2023-12-03 18:00:58 1701626458 2.3869 2023-12-03 17:59:58 1701626398 2.3883 2023-12-03 17:58:58 1701626338 2.3920 2023-12-03 17:57:58 1701626278 2.3889 2023-12-03 17:56:58 1701626218 2.3891 2023-12-03 17:55:58 1701626158 2.3951 2023-12-03 17:54:58 1701626098 2.3934 2023-12-03 17:53:58 1701626038 2.3905 2023-12-03 17:52:58 1701625978 2.3887 2023-12-03 17:51:58 1701625918 2.3866 2023-12-03 17:50:58 1701625858 2.3911 2023-12-03 17:49:58 1701625798 2.3924 2023-12-03 17:48:58 1701625738 2.3947 2023-12-03 17:47:58 1701625678 2.3902 2023-12-03 17:46:58 1701625618 2.3808 2023-12-03 17:45:58 1701625558 2.3756 2023-12-03 17:44:58 1701625498 2.3772 2023-12-03 17:43:58 1701625438 2.3818 2023-12-03 17:42:58 1701625378 2.3898 2023-12-03 17:41:58 1701625318 2.3993 2023-12-03 17:40:58 1701625258 2.3983 2023-12-03 17:39:58 1701625198 2.3982 2023-12-03 17:38:58 1701625138 2.3892 2023-12-03 17:37:58 1701625078 2.3883 2023-12-03 17:36:58 1701625018 2.3873 2023-12-03 17:35:58 1701624958 2.3850 2023-12-03 17:34:58 1701624898 2.3853 2023-12-03 17:33:58 1701624838 2.3895 2023-12-03 17:32:58 1701624778 2.3915 2023-12-03 17:31:58 1701624718 2.3933 2023-12-03 17:30:58 1701624658 2.3933 2023-12-03 17:29:58 1701624598 2.3960 2023-12-03 17:28:58 1701624538 2.3897 2023-12-03 17:27:58 1701624478 2.3908 2023-12-03 17:26:58 1701624418 2.3892 2023-12-03 17:25:58 1701624358 2.3890 2023-12-03 17:24:58 1701624298 2.3906 2023-12-03 17:23:58 1701624238 2.3861 2023-12-03 17:22:58 1701624178 2.3893 2023-12-03 17:21:58 1701624118 2.3906 2023-12-03 17:20:58 1701624058 2.3893 2023-12-03 17:19:58 1701623998 2.3931 2023-12-03 17:18:58 1701623938 2.3940 2023-12-03 17:17:58 1701623878 2.3870 2023-12-03 17:16:58 1701623818 2.3879 2023-12-03 17:15:58 1701623758 2.3910 2023-12-03 17:14:58 1701623698 2.3964 2023-12-03 17:13:58 1701623638 2.4064 2023-12-03 17:12:58 1701623578 2.4076 2023-12-03 17:11:58 1701623518 2.4014 2023-12-03 17:10:58 1701623458 2.3970 2023-12-03 17:09:58 1701623398 2.3867 2023-12-03 17:08:58 1701623338 2.3840 2023-12-03 17:07:58 1701623278 2.3870 2023-12-03 17:06:58 1701623218 2.3912 2023-12-03 17:05:58 1701623158 2.3933 2023-12-03 17:04:58 1701623098 2.3966 2023-12-03 17:03:58 1701623038 2.4009 2023-12-03 17:02:58 1701622978 2.3994 2023-12-03 17:01:58 1701622918 2.3986 2023-12-03 17:00:58 1701622858 2.4009 2023-12-03 16:59:58 1701622798 2.4013 2023-12-03 16:58:58 1701622738 2.4011 2023-12-03 16:57:58 1701622678 2.3930 2023-12-03 16:56:58 1701622618 2.3855 2023-12-03 16:55:58 1701622558 2.3796 2023-12-03 16:54:58 1701622498 2.3826 2023-12-03 16:53:58 1701622438 2.3877 2023-12-03 16:52:58 1701622378 2.3892 2023-12-03 16:51:58 1701622318 2.3992 2023-12-03 16:50:58 1701622258 2.4035 2023-12-03 16:49:58 1701622198 2.3990 2023-12-03 16:48:58 1701622138 2.4000 2023-12-03 16:47:58 1701622078 2.3884 2023-12-03 16:46:58 1701622018 2.3826 2023-12-03 16:45:58 1701621958 2.3818 2023-12-03 16:44:58 1701621898 2.3930 2023-12-03 16:43:58 1701621838 2.3948 2023-12-03 16:42:58 1701621778 2.3926 2023-12-03 16:41:58 1701621718 2.3849 2023-12-03 16:40:58 1701621658 2.3841 2023-12-03 16:39:58 1701621598 2.3830 2023-12-03 16:38:58 1701621538 2.3840 2023-12-03 16:37:58 1701621478 2.3884 2023-12-03 16:36:58 1701621418 2.3905 2023-12-03 16:35:58 1701621358 2.3975 2023-12-03 16:34:58 1701621298 2.3992 2023-12-03 16:33:58 1701621238 2.4098 2023-12-03 16:32:58 1701621178 2.4099 2023-12-03 16:31:58 1701621118 2.4017 2023-12-03 16:30:58 1701621058 2.4000 2023-12-03 16:29:58 1701620998 2.4035 2023-12-03 16:28:58 1701620938 2.3986 2023-12-03 16:27:58 1701620878 2.3939 2023-12-03 16:26:58 1701620818 2.3971 2023-12-03 16:25:58 1701620758 2.3917 2023-12-03 16:24:58 1701620698 2.3915 2023-12-03 16:23:58 1701620638 2.3959 2023-12-03 16:22:58 1701620578 2.3967 2023-12-03 16:21:58 1701620518 2.3938 2023-12-03 16:20:58 1701620458 2.3856 2023-12-03 16:19:58 1701620398 2.3844 2023-12-03 16:18:58 1701620338 2.3844 2023-12-03 16:17:58 1701620278 2.3894 2023-12-03 16:16:58 1701620218 2.3939 2023-12-03 16:15:58 1701620158 2.4000 2023-12-03 16:14:58 1701620098 2.4067 2023-12-03 16:13:58 1701620038 2.4072 2023-12-03 16:12:58 1701619978 2.4054 2023-12-03 16:11:58 1701619918 2.4050 2023-12-03 16:10:58 1701619858 2.4038 2023-12-03 16:09:58 1701619798 2.3980 2023-12-03 16:08:58 1701619738 2.3964 2023-12-03 16:07:58 1701619678 2.3962 2023-12-03 16:06:58 1701619618 2.3965 2023-12-03 16:05:58 1701619558 2.3903 2023-12-03 16:04:58 1701619498 2.3903 2023-12-03 16:03:58 1701619438 2.3914 2023-12-03 16:02:58 1701619378 2.3893 2023-12-03 16:01:58 1701619318 2.3899 2023-12-03 16:00:58 1701619258 2.3916 2023-12-03 15:59:58 1701619198 2.3950 2023-12-03 15:58:58 1701619138 2.3961 2023-12-03 15:57:58 1701619078 2.3956 2023-12-03 15:56:58 1701619018 2.3947 2023-12-03 15:55:58 1701618958 2.3979 2023-12-03 15:54:58 1701618898 2.4007 2023-12-03 15:53:58 1701618838 2.4021 2023-12-03 15:52:58 1701618778 2.4020 2023-12-03 15:51:58 1701618718 2.4051 2023-12-03 15:50:58 1701618658 2.4070 2023-12-03 15:49:58 1701618598 2.4008 2023-12-03 15:48:58 1701618538 2.3955 2023-12-03 15:47:58 1701618478 2.3891 2023-12-03 15:46:58 1701618418 2.3912 2023-12-03 15:45:58 1701618358 2.3928 2023-12-03 15:44:58 1701618298 2.3846 2023-12-03 15:43:58 1701618238 2.3863 2023-12-03 15:42:58 1701618178 2.3897 2023-12-03 15:41:58 1701618118 2.3920 2023-12-03 15:40:58 1701618058 2.3936 2023-12-03 15:39:58 1701617998 2.3962 2023-12-03 15:38:58 1701617938 2.3897 2023-12-03 15:37:58 1701617878 2.3893 2023-12-03 15:36:58 1701617818 2.3891 2023-12-03 15:35:58 1701617758 2.3952 2023-12-03 15:34:58 1701617698 2.3975 2023-12-03 15:33:58 1701617638 2.3961 2023-12-03 15:32:58 1701617578 2.3977 2023-12-03 15:31:58 1701617518 2.3941 2023-12-03 15:30:58 1701617458 2.3987 2023-12-03 15:29:59 1701617399 2.3929 2023-12-03 15:28:58 1701617338 2.3990 2023-12-03 15:27:58 1701617278 2.4020 2023-12-03 15:26:58 1701617218 2.3996 2023-12-03 15:25:58 1701617158 2.4057 2023-12-03 15:24:58 1701617098 2.4019 2023-12-03 15:23:58 1701617038 2.3996 2023-12-03 15:22:58 1701616978 2.3972 2023-12-03 15:21:58 1701616918 2.3887 2023-12-03 15:20:58 1701616858 2.3833 2023-12-03 15:19:58 1701616798 2.3870 2023-12-03 15:18:58 1701616738 2.3872 2023-12-03 15:17:58 1701616678 2.3872 2023-12-03 15:16:58 1701616618 2.3918 2023-12-03 15:15:58 1701616558 2.3976 2023-12-03 15:14:58 1701616498 2.4005 2023-12-03 15:13:58 1701616438 2.4017 2023-12-03 15:12:58 1701616378 2.4002 2023-12-03 15:11:58 1701616318 2.3983 2023-12-03 15:10:58 1701616258 2.4048 2023-12-03 15:09:58 1701616198 2.4016 2023-12-03 15:08:58 1701616138 2.3972 2023-12-03 15:07:58 1701616078 2.3872 2023-12-03 15:06:58 1701616018 2.3886 2023-12-03 15:05:58 1701615958 2.3967 2023-12-03 15:04:58 1701615898 2.4034 2023-12-03 15:03:58 1701615838 2.3973 2023-12-03 15:02:58 1701615778 2.3874 2023-12-03 15:01:58 1701615718 2.3934 2023-12-03 15:00:58 1701615658 2.3970 2023-12-03 14:59:58 1701615598 2.4053 2023-12-03 14:58:58 1701615538 2.4069 2023-12-03 14:57:58 1701615478 2.4056 2023-12-03 14:56:58 1701615418 2.3987 2023-12-03 14:55:58 1701615358 2.3895 2023-12-03 14:54:58 1701615298 2.3960 2023-12-03 14:53:58 1701615238 2.4022 2023-12-03 14:52:58 1701615178 2.3973 2023-12-03 14:51:58 1701615118 2.3967 2023-12-03 14:50:58 1701615058 2.4062 2023-12-03 14:49:58 1701614998 2.4071 2023-12-03 14:48:58 1701614938 2.4000 2023-12-03 14:47:58 1701614878 2.3956 2023-12-03 14:46:58 1701614818 2.3931 2023-12-03 14:45:58 1701614758 2.3937 2023-12-03 14:44:58 1701614698 2.3960 2023-12-03 14:43:58 1701614638 2.4026 2023-12-03 14:42:58 1701614578 2.4023 2023-12-03 14:41:58 1701614518 2.4017 2023-12-03 14:40:58 1701614458 2.4004 2023-12-03 14:39:58 1701614398 2.3929 2023-12-03 14:38:58 1701614338 2.3876 2023-12-03 14:37:58 1701614278 2.3906 2023-12-03 14:36:58 1701614218 2.3998 2023-12-03 14:35:58 1701614158 2.3937 2023-12-03 14:34:58 1701614098 2.3912 2023-12-03 14:33:58 1701614038 2.3891 2023-12-03 14:32:58 1701613978 2.3847 2023-12-03 14:31:58 1701613918 2.3854 2023-12-03 14:30:58 1701613858 2.3944 2023-12-03 14:29:58 1701613798 2.3999 2023-12-03 14:28:58 1701613738 2.4020 2023-12-03 14:27:58 1701613678 2.4018 2023-12-03 14:26:58 1701613618 2.3976 2023-12-03 14:25:58 1701613558 2.3944 2023-12-03 14:24:58 1701613498 2.3941 2023-12-03 14:23:58 1701613438 2.3926 2023-12-03 14:22:58 1701613378 2.3937 2023-12-03 14:21:58 1701613318 2.3955 2023-12-03 14:20:58 1701613258 2.3984 2023-12-03 14:19:58 1701613198 2.4068 2023-12-03 14:18:58 1701613138 2.4067 2023-12-03 14:17:58 1701613078 2.4064 2023-12-03 14:16:58 1701613018 2.4033 2023-12-03 14:15:58 1701612958 2.3968 2023-12-03 14:14:58 1701612898 2.3996 2023-12-03 14:13:58 1701612838 2.3956 2023-12-03 14:12:58 1701612778 2.3934 2023-12-03 14:11:58 1701612718 2.3930 2023-12-03 14:10:58 1701612658 2.3901 2023-12-03 14:09:58 1701612598 2.3934 2023-12-03 14:08:58 1701612538 2.3918 2023-12-03 14:07:58 1701612478 2.4008 2023-12-03 14:06:58 1701612418 2.4030 2023-12-03 14:05:58 1701612358 2.4049 2023-12-03 14:04:58 1701612298 2.4030 2023-12-03 14:03:58 1701612238 2.4013 2023-12-03 14:02:58 1701612178 2.4006 2023-12-03 14:01:58 1701612118 2.3947 2023-12-03 14:00:58 1701612058 2.3936 2023-12-03 13:59:58 1701611998 2.3881 2023-12-03 13:58:58 1701611938 2.3835 2023-12-03 13:57:58 1701611878 2.3907 2023-12-03 13:56:58 1701611818 2.3961 2023-12-03 13:55:58 1701611758 2.4010 2023-12-03 13:54:58 1701611698 2.3992 2023-12-03 13:53:58 1701611638 2.3934 2023-12-03 13:52:58 1701611578 2.3930 2023-12-03 13:51:58 1701611518 2.3960 2023-12-03 13:50:58 1701611458 2.3988 2023-12-03 13:49:58 1701611398 2.3971 2023-12-03 13:48:58 1701611338 2.3946 2023-12-03 13:47:58 1701611278 2.3971 2023-12-03 13:46:58 1701611218 2.3989 2023-12-03 13:45:58 1701611158 2.3929 2023-12-03 13:44:58 1701611098 2.3900 2023-12-03 13:43:58 1701611038 2.3829 2023-12-03 13:42:58 1701610978 2.3838 2023-12-03 13:41:58 1701610918 2.3902 2023-12-03 13:40:58 1701610858 2.3900 2023-12-03 13:39:58 1701610798 2.3912 2023-12-03 13:38:58 1701610738 2.3949 2023-12-03 13:37:58 1701610678 2.4006 2023-12-03 13:36:58 1701610618 2.4011 2023-12-03 13:35:58 1701610558 2.3970 2023-12-03 13:34:58 1701610498 2.3978 2023-12-03 13:33:58 1701610438 2.3990 2023-12-03 13:32:58 1701610378 2.3986 2023-12-03 13:31:58 1701610318 2.3987 2023-12-03 13:30:58 1701610258 2.3939 2023-12-03 13:29:58 1701610198 2.3897 2023-12-03 13:28:58 1701610138 2.3892 2023-12-03 13:27:58 1701610078 2.3957 2023-12-03 13:26:58 1701610018 2.3976 2023-12-03 13:25:58 1701609958 2.3947 2023-12-03 13:24:58 1701609898 2.3918 2023-12-03 13:23:58 1701609838 2.3847 2023-12-03 13:22:58 1701609778 2.3836 2023-12-03 13:21:58 1701609718 2.3874 2023-12-03 13:20:58 1701609658 2.3852 2023-12-03 13:19:58 1701609598 2.3893 2023-12-03 13:18:58 1701609538 2.3889 2023-12-03 13:17:58 1701609478 2.3922 2023-12-03 13:16:58 1701609418 2.3907 2023-12-03 13:15:58 1701609358 2.3909 2023-12-03 13:14:58 1701609298 2.3922 2023-12-03 13:13:58 1701609238 2.3977 2023-12-03 13:12:58 1701609178 2.3985 2023-12-03 13:11:58 1701609118 2.3987 2023-12-03 13:10:58 1701609058 2.4031 2023-12-03 13:09:58 1701608998 2.4110 2023-12-03 13:08:58 1701608938 2.4075 2023-12-03 13:07:58 1701608878 2.4021 2023-12-03 13:06:58 1701608818 2.3979 2023-12-03 13:05:58 1701608758 2.3999 2023-12-03 13:04:58 1701608698 2.4023 2023-12-03 13:03:58 1701608638 2.3987 2023-12-03 13:02:58 1701608578 2.4006 2023-12-03 13:01:58 1701608518 2.4036 2023-12-03 13:00:58 1701608458 2.3978 2023-12-03 12:59:58 1701608398 2.3953 2023-12-03 12:58:58 1701608338 2.3910 2023-12-03 12:57:58 1701608278 2.3864 2023-12-03 12:56:58 1701608218 2.3887 2023-12-03 12:55:58 1701608158 2.3961 2023-12-03 12:54:58 1701608098 2.3969 2023-12-03 12:53:58 1701608038 2.3964 2023-12-03 12:52:58 1701607978 2.3907 2023-12-03 12:51:58 1701607918 2.3868 2023-12-03 12:50:58 1701607858 2.3912 2023-12-03 12:49:58 1701607798 2.4043 2023-12-03 12:48:58 1701607738 2.4060 2023-12-03 12:47:58 1701607678 2.4013 2023-12-03 12:46:58 1701607618 2.4040 2023-12-03 12:45:58 1701607558 2.4099 2023-12-03 12:44:58 1701607498 2.4018 2023-12-03 12:43:58 1701607438 2.3804 2023-12-03 12:42:59 1701607379 2.3714 2023-12-03 12:41:58 1701607318 2.3633 2023-12-03 12:40:58 1701607258 2.3602 2023-12-03 12:39:58 1701607198 2.3681 2023-12-03 12:38:58 1701607138 2.3906 2023-12-03 12:37:58 1701607078 2.4025 2023-12-03 12:36:58 1701607018 2.4027 2023-12-03 12:35:58 1701606958 2.3964 2023-12-03 12:34:58 1701606898 2.3960 2023-12-03 12:33:58 1701606838 2.3981 2023-12-03 12:32:58 1701606778 2.3982 2023-12-03 12:31:58 1701606718 2.3957 2023-12-03 12:30:58 1701606658 2.3930 2023-12-03 12:29:58 1701606598 2.3933 2023-12-03 12:28:58 1701606538 2.4022 2023-12-03 12:27:58 1701606478 2.4061 2023-12-03 12:26:58 1701606418 2.4086 2023-12-03 12:25:58 1701606358 2.3953 2023-12-03 12:24:58 1701606298 2.3916 2023-12-03 12:23:58 1701606238 2.3945 2023-12-03 12:22:58 1701606178 2.4014 2023-12-03 12:21:58 1701606118 2.3872 2023-12-03 12:20:58 1701606058 2.3881 2023-12-03 12:19:58 1701605998 2.3850 2023-12-03 12:18:58 1701605938 2.3856 2023-12-03 12:17:58 1701605878 2.3857 2023-12-03 12:16:58 1701605818 2.3918 2023-12-03 12:15:58 1701605758 2.3939 2023-12-03 12:14:58 1701605698 2.3896 2023-12-03 12:13:58 1701605638 2.3838 2023-12-03 12:12:58 1701605578 2.3817 2023-12-03 12:11:58 1701605518 2.3862 2023-12-03 12:10:58 1701605458 2.3974 2023-12-03 12:09:58 1701605398 2.3955 2023-12-03 12:08:58 1701605338 2.3890 2023-12-03 12:07:58 1701605278 2.3826 2023-12-03 12:06:58 1701605218 2.3875 2023-12-03 12:05:58 1701605158 2.3862 2023-12-03 12:04:58 1701605098 2.3850 2023-12-03 12:03:58 1701605038 2.3896 2023-12-03 12:02:58 1701604978 2.3946 2023-12-03 12:01:58 1701604918 2.3996 2023-12-03 12:00:58 1701604858 2.4010 2023-12-03 11:59:58 1701604798 2.4003 2023-12-03 11:58:58 1701604738 2.3996 2023-12-03 11:57:58 1701604678 2.3960 2023-12-03 11:56:58 1701604618 2.3867 2023-12-03 11:55:58 1701604558 2.3880 2023-12-03 11:54:58 1701604498 2.3924 2023-12-03 11:53:58 1701604438 2.3849 2023-12-03 11:52:58 1701604378 2.3876 2023-12-03 11:51:58 1701604318 2.3916 2023-12-03 11:50:58 1701604258 2.3916 2023-12-03 11:49:58 1701604198 2.3843 2023-12-03 11:48:58 1701604138 2.3865 2023-12-03 11:47:58 1701604078 2.3873 2023-12-03 11:46:58 1701604018 2.3854 2023-12-03 11:45:58 1701603958 2.3859 2023-12-03 11:44:58 1701603898 2.3864 2023-12-03 11:43:58 1701603838 2.3921 2023-12-03 11:42:58 1701603778 2.3948 2023-12-03 11:41:58 1701603718 2.3976 2023-12-03 11:40:58 1701603658 2.3971 2023-12-03 11:39:58 1701603598 2.3984 2023-12-03 11:38:58 1701603538 2.3953 2023-12-03 11:37:58 1701603478 2.3875 2023-12-03 11:36:58 1701603418 2.3850 2023-12-03 11:35:58 1701603358 2.3820 2023-12-03 11:34:58 1701603298 2.3716 2023-12-03 11:33:58 1701603238 2.3728 2023-12-03 11:32:58 1701603178 2.3765 2023-12-03 11:31:58 1701603118 2.3873 2023-12-03 11:30:58 1701603058 2.3841 2023-12-03 11:29:58 1701602998 2.3791 2023-12-03 11:28:58 1701602938 2.3815 2023-12-03 11:27:58 1701602878 2.3914 2023-12-03 11:26:58 1701602818 2.3995 2023-12-03 11:25:58 1701602758 2.4021 2023-12-03 11:24:58 1701602698 2.3965 2023-12-03 11:23:58 1701602638 2.3976 2023-12-03 11:22:58 1701602578 2.4005 2023-12-03 11:21:58 1701602518 2.3919 2023-12-03 11:20:58 1701602458 2.3892 2023-12-03 11:19:58 1701602398 2.3895 2023-12-03 11:18:58 1701602338 2.3868 2023-12-03 11:17:58 1701602278 2.3849 2023-12-03 11:16:58 1701602218 2.3896 2023-12-03 11:15:58 1701602158 2.3995 2023-12-03 11:14:58 1701602098 2.3948 2023-12-03 11:13:58 1701602038 2.3816 2023-12-03 11:12:58 1701601978 2.3824 2023-12-03 11:11:58 1701601918 2.3838 2023-12-03 11:10:58 1701601858 2.3844 2023-12-03 11:09:58 1701601798 2.3816 2023-12-03 11:08:58 1701601738 2.3783 2023-12-03 11:07:58 1701601678 2.3818 2023-12-03 11:06:58 1701601618 2.3861 2023-12-03 11:05:58 1701601558 2.3850 2023-12-03 11:04:58 1701601498 2.3854 2023-12-03 11:03:58 1701601438 2.3776 2023-12-03 11:02:58 1701601378 2.3729 2023-12-03 11:01:58 1701601318 2.3682 2023-12-03 11:00:58 1701601258 2.3738 2023-12-03 10:59:58 1701601198 2.3851 2023-12-03 10:58:58 1701601138 2.3908 2023-12-03 10:57:58 1701601078 2.3939 2023-12-03 10:56:58 1701601018 2.3966 2023-12-03 10:55:58 1701600958 2.3967 2023-12-03 10:54:58 1701600898 2.3925 2023-12-03 10:53:58 1701600838 2.3938 2023-12-03 10:52:58 1701600778 2.3919 2023-12-03 10:51:58 1701600718 2.3933 2023-12-03 10:50:58 1701600658 2.3961 2023-12-03 10:49:58 1701600598 2.3895 2023-12-03 10:48:58 1701600538 2.3860 2023-12-03 10:47:58 1701600478 2.3860 2023-12-03 10:46:58 1701600418 2.3907 2023-12-03 10:45:58 1701600358 2.3901 2023-12-03 10:44:58 1701600298 2.3834 2023-12-03 10:43:58 1701600238 2.3811 2023-12-03 10:42:58 1701600178 2.3840 2023-12-03 10:41:58 1701600118 2.3837 2023-12-03 10:40:58 1701600058 2.3829 2023-12-03 10:39:58 1701599998 2.3856 2023-12-03 10:38:58 1701599938 2.3852 2023-12-03 10:37:58 1701599878 2.3799 2023-12-03 10:36:58 1701599818 2.3785 2023-12-03 10:35:58 1701599758 2.3797 2023-12-03 10:34:58 1701599698 2.3884 2023-12-03 10:33:58 1701599638 2.3894 2023-12-03 10:32:58 1701599578 2.3891 2023-12-03 10:31:58 1701599518 2.3918 2023-12-03 10:30:57 1701599457 2.3912 2023-12-03 10:29:57 1701599397 2.3904 2023-12-03 10:28:57 1701599337 2.3842 2023-12-03 10:27:57 1701599277 2.3802 2023-12-03 10:26:57 1701599217 2.3729 2023-12-03 10:25:57 1701599157 2.3750 2023-12-03 10:24:57 1701599097 2.3816 2023-12-03 10:23:57 1701599037 2.3879 2023-12-03 10:22:57 1701598977 2.3819 2023-12-03 10:21:57 1701598917 2.3860 2023-12-03 10:20:57 1701598857 2.3835 2023-12-03 10:19:57 1701598797 2.3857 2023-12-03 10:18:57 1701598737 2.3849 2023-12-03 10:17:57 1701598677 2.3832 2023-12-03 10:16:57 1701598617 2.3798 2023-12-03 10:15:57 1701598557 2.3823 2023-12-03 10:14:57 1701598497 2.3790 2023-12-03 10:13:57 1701598437 2.3773 2023-12-03 10:12:57 1701598377 2.3754 2023-12-03 10:11:57 1701598317 2.3825 2023-12-03 10:10:57 1701598257 2.3917 2023-12-03 10:09:57 1701598197 2.3919 2023-12-03 10:08:57 1701598137 2.3894 2023-12-03 10:07:57 1701598077 2.3841 2023-12-03 10:06:57 1701598017 2.3813 2023-12-03 10:05:57 1701597957 2.3772 2023-12-03 10:04:57 1701597897 2.3784 2023-12-03 10:03:57 1701597837 2.3752 2023-12-03 10:02:57 1701597777 2.3808 2023-12-03 10:01:57 1701597717 2.3793 2023-12-03 10:00:57 1701597657 2.3817 2023-12-03 09:59:57 1701597597 2.3823 2023-12-03 09:58:57 1701597537 2.3833 2023-12-03 09:57:57 1701597477 2.3808 2023-12-03 09:56:57 1701597417 2.3861 2023-12-03 09:55:57 1701597357 2.3910 2023-12-03 09:54:57 1701597297 2.3886 2023-12-03 09:53:57 1701597237 2.3825 2023-12-03 09:52:57 1701597177 2.3800 2023-12-03 09:51:57 1701597117 2.3825 2023-12-03 09:50:57 1701597057 2.3900 2023-12-03 09:49:57 1701596997 2.3879 2023-12-03 09:48:57 1701596937 2.3882 2023-12-03 09:47:57 1701596877 2.3825 2023-12-03 09:46:57 1701596817 2.3806 2023-12-03 09:45:57 1701596757 2.3794 2023-12-03 09:44:57 1701596697 2.3767 2023-12-03 09:43:57 1701596637 2.3783 2023-12-03 09:42:57 1701596577 2.3837 2023-12-03 09:41:57 1701596517 2.3849 2023-12-03 09:40:57 1701596457 2.3862 2023-12-03 09:39:57 1701596397 2.3834 2023-12-03 09:38:57 1701596337 2.3820 2023-12-03 09:37:57 1701596277 2.3828 2023-12-03 09:36:57 1701596217 2.3827 2023-12-03 09:35:57 1701596157 2.3784 2023-12-03 09:34:57 1701596097 2.3763 2023-12-03 09:33:57 1701596037 2.3755 2023-12-03 09:32:57 1701595977 2.3762 2023-12-03 09:31:57 1701595917 2.3768 2023-12-03 09:30:57 1701595857 2.3761 2023-12-03 09:29:57 1701595797 2.3783 2023-12-03 09:28:57 1701595737 2.3786 2023-12-03 09:27:57 1701595677 2.3738 2023-12-03 09:26:57 1701595617 2.3775 2023-12-03 09:25:57 1701595557 2.3802 2023-12-03 09:24:57 1701595497 2.3849 2023-12-03 09:23:57 1701595437 2.3818 2023-12-03 09:22:57 1701595377 2.3800 2023-12-03 09:21:57 1701595317 2.3810 2023-12-03 09:20:57 1701595257 2.3772 2023-12-03 09:19:57 1701595197 2.3794 2023-12-03 09:18:57 1701595137 2.3912 2023-12-03 09:17:57 1701595077 2.3937 2023-12-03 09:16:57 1701595017 2.3935 2023-12-03 09:15:57 1701594957 2.3837 2023-12-03 09:14:57 1701594897 2.3809 2023-12-03 09:13:57 1701594837 2.3780 2023-12-03 09:12:57 1701594777 2.3780 2023-12-03 09:11:57 1701594717 2.3789 2023-12-03 09:10:57 1701594657 2.3725 2023-12-03 09:09:57 1701594597 2.3725 2023-12-03 09:08:57 1701594537 2.3639 2023-12-03 09:07:57 1701594477 2.3610 2023-12-03 09:06:57 1701594417 2.3642 2023-12-03 09:05:57 1701594357 2.3716 2023-12-03 09:04:57 1701594297 2.3789 2023-12-03 09:03:57 1701594237 2.3841 2023-12-03 09:02:57 1701594177 2.3902 2023-12-03 09:01:57 1701594117 2.3971 2023-12-03 09:00:57 1701594057 2.4015 2023-12-03 08:59:57 1701593997 2.3921 2023-12-03 08:58:57 1701593937 2.3867 2023-12-03 08:57:57 1701593877 2.3869 2023-12-03 08:56:57 1701593817 2.3821 2023-12-03 08:55:57 1701593757 2.3815 2023-12-03 08:54:57 1701593697 2.3745 2023-12-03 08:53:57 1701593637 2.3739 2023-12-03 08:52:57 1701593577 2.3723 2023-12-03 08:51:57 1701593517 2.3782 2023-12-03 08:50:57 1701593457 2.3768 2023-12-03 08:49:57 1701593397 2.3772 2023-12-03 08:48:57 1701593337 2.3779 2023-12-03 08:47:57 1701593277 2.3808 2023-12-03 08:46:57 1701593217 2.3813 2023-12-03 08:45:57 1701593157 2.3838 2023-12-03 08:44:57 1701593097 2.3765 2023-12-03 08:43:57 1701593037 2.3746 2023-12-03 08:42:57 1701592977 2.3777 2023-12-03 08:41:57 1701592917 2.3738 2023-12-03 08:40:57 1701592857 2.3721 2023-12-03 08:39:57 1701592797 2.3729 2023-12-03 08:38:57 1701592737 2.3747 2023-12-03 08:37:57 1701592677 2.3783 2023-12-03 08:36:57 1701592617 2.3784 2023-12-03 08:35:57 1701592557 2.3841 2023-12-03 08:34:57 1701592497 2.3849 2023-12-03 08:33:57 1701592437 2.3852 2023-12-03 08:32:57 1701592377 2.3799 2023-12-03 08:31:57 1701592317 2.3763 2023-12-03 08:30:57 1701592257 2.3774 2023-12-03 08:29:57 1701592197 2.3762 2023-12-03 08:28:57 1701592137 2.3705 2023-12-03 08:27:57 1701592077 2.3695 2023-12-03 08:26:57 1701592017 2.3729 2023-12-03 08:25:57 1701591957 2.3758 2023-12-03 08:24:57 1701591897 2.3803 2023-12-03 08:23:57 1701591837 2.3805 2023-12-03 08:22:57 1701591777 2.3797 2023-12-03 08:21:57 1701591717 2.3786 2023-12-03 08:20:57 1701591657 2.3774 2023-12-03 08:19:57 1701591597 2.3756 2023-12-03 08:18:57 1701591537 2.3781 2023-12-03 08:17:57 1701591477 2.3799 2023-12-03 08:16:57 1701591417 2.3729 2023-12-03 08:15:57 1701591357 2.3894 2023-12-03 08:14:57 1701591297 2.3924 2023-12-03 08:13:57 1701591237 2.3937 2023-12-03 08:12:57 1701591177 2.3912 2023-12-03 08:11:57 1701591117 2.3947 2023-12-03 08:10:57 1701591057 2.4015 2023-12-03 08:09:57 1701590997 2.3903 2023-12-03 08:08:57 1701590937 2.3817 2023-12-03 08:07:57 1701590877 2.3809 2023-12-03 08:06:57 1701590817 2.3716 2023-12-03 08:05:57 1701590757 2.3695 2023-12-03 08:04:57 1701590697 2.3687 2023-12-03 08:03:57 1701590637 2.3688 2023-12-03 08:02:57 1701590577 2.3689 2023-12-03 08:01:57 1701590517 2.3618 2023-12-03 08:00:57 1701590457 2.3648 2023-12-03 07:59:57 1701590397 2.3736 2023-12-03 07:58:57 1701590337 2.3788 2023-12-03 07:57:57 1701590277 2.3799 2023-12-03 07:56:57 1701590217 2.3853 2023-12-03 07:55:57 1701590157 2.3838 2023-12-03 07:54:57 1701590097 2.3874 2023-12-03 07:53:57 1701590037 2.3884 2023-12-03 07:52:57 1701589977 2.3827 2023-12-03 07:51:57 1701589917 2.3796 2023-12-03 07:50:57 1701589857 2.3795 2023-12-03 07:49:57 1701589797 2.3825 2023-12-03 07:48:57 1701589737 2.3860 2023-12-03 07:47:57 1701589677 2.3851 2023-12-03 07:46:57 1701589617 2.3781 2023-12-03 07:45:57 1701589557 2.3732 2023-12-03 07:44:57 1701589497 2.3678 2023-12-03 07:43:57 1701589437 2.3666 2023-12-03 07:42:57 1701589377 2.3706 2023-12-03 07:41:57 1701589317 2.3802 2023-12-03 07:40:57 1701589257 2.3806 2023-12-03 07:39:57 1701589197 2.3760 2023-12-03 07:38:57 1701589137 2.3751 2023-12-03 07:37:57 1701589077 2.3799 2023-12-03 07:36:57 1701589017 2.3860 2023-12-03 07:35:57 1701588957 2.3848 2023-12-03 07:34:57 1701588897 2.3793 2023-12-03 07:33:57 1701588837 2.3766 2023-12-03 07:32:57 1701588777 2.3872 2023-12-03 07:31:57 1701588717 2.3887 2023-12-03 07:30:57 1701588657 2.3856 2023-12-03 07:29:57 1701588597 2.3774 2023-12-03 07:28:57 1701588537 2.3750 2023-12-03 07:27:57 1701588477 2.3670 2023-12-03 07:26:57 1701588417 2.3642 2023-12-03 07:25:57 1701588357 2.3707 2023-12-03 07:24:57 1701588297 2.3784 2023-12-03 07:23:57 1701588237 2.3809 2023-12-03 07:22:57 1701588177 2.3743 2023-12-03 07:21:57 1701588117 2.3631 2023-12-03 07:20:57 1701588057 2.3624 2023-12-03 07:19:57 1701587997 2.3672 2023-12-03 07:18:57 1701587937 2.3692 2023-12-03 07:17:57 1701587877 2.3744 2023-12-03 07:16:57 1701587817 2.3788 2023-12-03 07:15:57 1701587757 2.3772 2023-12-03 07:14:57 1701587697 2.3761 2023-12-03 07:13:57 1701587637 2.3724 2023-12-03 07:12:57 1701587577 2.3689 2023-12-03 07:11:57 1701587517 2.3735 2023-12-03 07:10:57 1701587457 2.3835 2023-12-03 07:09:57 1701587397 2.3847 2023-12-03 07:08:57 1701587337 2.3790 2023-12-03 07:07:57 1701587277 2.3751 2023-12-03 07:06:57 1701587217 2.3758 2023-12-03 07:05:57 1701587157 2.3886 2023-12-03 07:04:57 1701587097 2.3869 2023-12-03 07:03:57 1701587037 2.3807 2023-12-03 07:02:57 1701586977 2.3807 2023-12-03 07:00:57 1701586857 2.3792 2023-12-03 06:59:57 1701586797 2.3799 2023-12-03 06:58:57 1701586737 2.3771 2023-12-03 06:57:57 1701586677 2.3775 2023-12-03 06:56:57 1701586617 2.3804 2023-12-03 06:55:57 1701586557 2.3766 2023-12-03 06:54:57 1701586497 2.3757 2023-12-03 06:53:57 1701586437 2.3791 2023-12-03 06:52:57 1701586377 2.3754 2023-12-03 06:51:57 1701586317 2.3726 2023-12-03 06:50:57 1701586257 2.3702 2023-12-03 06:49:57 1701586197 2.3762 2023-12-03 06:48:57 1701586137 2.3766 2023-12-03 06:47:57 1701586077 2.3879 2023-12-03 06:46:57 1701586017 2.3880 2023-12-03 06:45:57 1701585957 2.3856 2023-12-03 06:44:57 1701585897 2.3837 2023-12-03 06:43:57 1701585837 2.3823 2023-12-03 06:42:57 1701585777 2.3827 2023-12-03 06:41:57 1701585717 2.3776 2023-12-03 06:40:57 1701585657 2.3710 2023-12-03 06:39:57 1701585597 2.3649 2023-12-03 06:38:57 1701585537 2.3726 2023-12-03 06:37:57 1701585477 2.3777 2023-12-03 06:36:57 1701585417 2.3705 2023-12-03 06:35:57 1701585357 2.3670 2023-12-03 06:34:57 1701585297 2.3688 2023-12-03 06:33:57 1701585237 2.3722 2023-12-03 06:32:57 1701585177 2.3748 2023-12-03 06:31:57 1701585117 2.3752 2023-12-03 06:30:57 1701585057 2.3789 2023-12-03 06:29:57 1701584997 2.3837 2023-12-03 06:28:57 1701584937 2.3906 2023-12-03 06:27:57 1701584877 2.3921 2023-12-03 06:26:57 1701584817 2.3919 2023-12-03 06:25:57 1701584757 2.3905 2023-12-03 06:24:57 1701584697 2.3824 2023-12-03 06:23:57 1701584637 2.3832 2023-12-03 06:22:57 1701584577 2.3882 2023-12-03 06:21:57 1701584517 2.3896 2023-12-03 06:20:57 1701584457 2.3839 2023-12-03 06:19:58 1701584398 2.3825 2023-12-03 06:18:57 1701584337 2.3845 2023-12-03 06:17:57 1701584277 2.3770 2023-12-03 06:16:57 1701584217 2.3720 2023-12-03 06:15:57 1701584157 2.3673 2023-12-03 06:14:57 1701584097 2.3715 2023-12-03 06:13:57 1701584037 2.3739 2023-12-03 06:12:57 1701583977 2.3736 2023-12-03 06:11:57 1701583917 2.3814 2023-12-03 06:10:57 1701583857 2.3848 2023-12-03 06:09:57 1701583797 2.3869 2023-12-03 06:08:57 1701583737 2.3875 2023-12-03 06:07:57 1701583677 2.3884 2023-12-03 06:06:57 1701583617 2.3907 2023-12-03 06:05:57 1701583557 2.3842 2023-12-03 06:04:57 1701583497 2.3782 2023-12-03 06:03:57 1701583437 2.3734 2023-12-03 06:02:57 1701583377 2.3767 2023-12-03 06:01:57 1701583317 2.3751 2023-12-03 06:00:57 1701583257 2.3756 2023-12-03 05:59:57 1701583197 2.3718 2023-12-03 05:58:57 1701583137 2.3705 2023-12-03 05:57:57 1701583077 2.3756 2023-12-03 05:56:57 1701583017 2.3790 2023-12-03 05:55:57 1701582957 2.3787 2023-12-03 05:54:57 1701582897 2.3781 2023-12-03 05:53:57 1701582837 2.3745 2023-12-03 05:52:57 1701582777 2.3751 2023-12-03 05:51:57 1701582717 2.3746 2023-12-03 05:50:57 1701582657 2.3855 2023-12-03 05:49:57 1701582597 2.3849 2023-12-03 05:48:57 1701582537 2.3808 2023-12-03 05:47:57 1701582477 2.3902 2023-12-03 05:46:57 1701582417 2.3856 2023-12-03 05:45:57 1701582357 2.3826 2023-12-03 05:44:57 1701582297 2.3838 2023-12-03 05:43:57 1701582237 2.3880 2023-12-03 05:42:57 1701582177 2.3843 2023-12-03 05:41:57 1701582117 2.3757 2023-12-03 05:40:57 1701582057 2.3717 2023-12-03 05:39:57 1701581997 2.3702 2023-12-03 05:38:57 1701581937 2.3728 2023-12-03 05:37:57 1701581877 2.3787 2023-12-03 05:36:57 1701581817 2.3823 2023-12-03 05:35:57 1701581757 2.3774 2023-12-03 05:34:57 1701581697 2.3825 2023-12-03 05:33:57 1701581637 2.3920 2023-12-03 05:32:57 1701581577 2.3916 2023-12-03 05:31:57 1701581517 2.3852 2023-12-03 05:30:57 1701581457 2.3859 2023-12-03 05:29:57 1701581397 2.3876 2023-12-03 05:28:57 1701581337 2.3789 2023-12-03 05:27:57 1701581277 2.3780 2023-12-03 05:26:57 1701581217 2.3810 2023-12-03 05:25:57 1701581157 2.3759 2023-12-03 05:24:57 1701581097 2.3795 2023-12-03 05:23:57 1701581037 2.3822 2023-12-03 05:22:57 1701580977 2.3879 2023-12-03 05:21:57 1701580917 2.3863 2023-12-03 05:20:57 1701580857 2.3821 2023-12-03 05:19:57 1701580797 2.3813 2023-12-03 05:18:57 1701580737 2.3765 2023-12-03 05:17:57 1701580677 2.3719 2023-12-03 05:16:57 1701580617 2.3757 2023-12-03 05:15:57 1701580557 2.3789 2023-12-03 05:14:57 1701580497 2.3862 2023-12-03 05:13:57 1701580437 2.3829 2023-12-03 05:12:57 1701580377 2.3874 2023-12-03 05:11:57 1701580317 2.3929 2023-12-03 05:10:57 1701580257 2.3932 2023-12-03 05:09:57 1701580197 2.3875 2023-12-03 05:08:57 1701580137 2.3869 2023-12-03 05:07:57 1701580077 2.3863 2023-12-03 05:06:57 1701580017 2.3887 2023-12-03 05:05:57 1701579957 2.3898 2023-12-03 05:04:57 1701579897 2.3912 2023-12-03 05:03:57 1701579837 2.3880 2023-12-03 05:02:57 1701579777 2.3800 2023-12-03 05:01:57 1701579717 2.3716 2023-12-03 05:00:57 1701579657 2.3731 2023-12-03 04:59:57 1701579597 2.3745 2023-12-03 04:58:57 1701579537 2.3820 2023-12-03 04:57:57 1701579477 2.3840 2023-12-03 04:56:57 1701579417 2.3752 2023-12-03 04:55:57 1701579357 2.3740 2023-12-03 04:54:57 1701579297 2.3759 2023-12-03 04:53:58 1701579238 2.3782 2023-12-03 04:52:57 1701579177 2.3809 2023-12-03 04:51:57 1701579117 2.3870 2023-12-03 04:50:57 1701579057 2.3847 2023-12-03 04:49:57 1701578997 2.3810 2023-12-03 04:48:57 1701578937 2.3816 2023-12-03 04:47:57 1701578877 2.3815 2023-12-03 04:46:57 1701578817 2.3781 2023-12-03 04:45:57 1701578757 2.3790 2023-12-03 04:44:57 1701578697 2.3842 2023-12-03 04:43:57 1701578637 2.3807 2023-12-03 04:42:57 1701578577 2.3853 2023-12-03 04:41:57 1701578517 2.3855 2023-12-03 04:40:57 1701578457 2.3822 2023-12-03 04:39:57 1701578397 2.3814 2023-12-03 04:38:57 1701578337 2.3811 2023-12-03 04:37:57 1701578277 2.3892 2023-12-03 04:36:57 1701578217 2.3855 2023-12-03 04:35:57 1701578157 2.3852 2023-12-03 04:34:57 1701578097 2.3830 2023-12-03 04:33:57 1701578037 2.3808 2023-12-03 04:32:57 1701577977 2.3869 2023-12-03 04:31:57 1701577917 2.3809 2023-12-03 04:30:57 1701577857 2.3674 2023-12-03 04:29:57 1701577797 2.3643 2023-12-03 04:28:57 1701577737 2.3680 2023-12-03 04:27:57 1701577677 2.3742 2023-12-03 04:26:57 1701577617 2.3789 2023-12-03 04:25:57 1701577557 2.3823 2023-12-03 04:24:57 1701577497 2.3785 2023-12-03 04:23:57 1701577437 2.3803 2023-12-03 04:22:57 1701577377 2.3856 2023-12-03 04:21:57 1701577317 2.3911 2023-12-03 04:20:57 1701577257 2.3930 2023-12-03 04:19:57 1701577197 2.3988 2023-12-03 04:18:57 1701577137 2.3926 2023-12-03 04:17:57 1701577077 2.3863 2023-12-03 04:16:57 1701577017 2.3872 2023-12-03 04:15:57 1701576957 2.3842 2023-12-03 04:14:57 1701576897 2.3758 2023-12-03 04:13:58 1701576838 2.3776 2023-12-03 04:12:57 1701576777 2.3679 2023-12-03 04:11:57 1701576717 2.3723 2023-12-03 04:10:57 1701576657 2.3801 2023-12-03 04:09:57 1701576597 2.3794 2023-12-03 04:08:57 1701576537 2.3819 2023-12-03 04:07:57 1701576477 2.3821 2023-12-03 04:06:57 1701576417 2.3788 2023-12-03 04:05:57 1701576357 2.3824 2023-12-03 04:04:57 1701576297 2.3866 2023-12-03 04:03:57 1701576237 2.3879 2023-12-03 04:02:57 1701576177 2.3755 2023-12-03 04:01:57 1701576117 2.3738 2023-12-03 04:00:57 1701576057 2.3714 2023-12-03 03:59:57 1701575997 2.3753 2023-12-03 03:58:57 1701575937 2.3856 2023-12-03 03:57:57 1701575877 2.3900 2023-12-03 03:56:57 1701575817 2.3874 2023-12-03 03:55:57 1701575757 2.3837 2023-12-03 03:54:57 1701575697 2.3801 2023-12-03 03:53:57 1701575637 2.3843 2023-12-03 03:52:57 1701575577 2.3886 2023-12-03 03:51:57 1701575517 2.3971 2023-12-03 03:50:57 1701575457 2.3951 2023-12-03 03:49:57 1701575397 2.3909 2023-12-03 03:48:57 1701575337 2.3819 2023-12-03 03:47:57 1701575277 2.3831 2023-12-03 03:46:57 1701575217 2.3858 2023-12-03 03:45:57 1701575157 2.3814 2023-12-03 03:44:57 1701575097 2.3790 2023-12-03 03:43:57 1701575037 2.3820 2023-12-03 03:42:57 1701574977 2.3854 2023-12-03 03:41:57 1701574917 2.3861 2023-12-03 03:40:57 1701574857 2.3859 2023-12-03 03:39:57 1701574797 2.3817 2023-12-03 03:38:57 1701574737 2.3809 2023-12-03 03:37:57 1701574677 2.3785 2023-12-03 03:36:57 1701574617 2.3818 2023-12-03 03:35:57 1701574557 2.3857 2023-12-03 03:34:57 1701574497 2.3824 2023-12-03 03:33:57 1701574437 2.3807 2023-12-03 03:32:57 1701574377 2.3770 2023-12-03 03:31:57 1701574317 2.3771 2023-12-03 03:30:57 1701574257 2.3794 2023-12-03 03:29:57 1701574197 2.3780 2023-12-03 03:28:57 1701574137 2.3759 2023-12-03 03:27:57 1701574077 2.3788 2023-12-03 03:26:57 1701574017 2.3803 2023-12-03 03:25:57 1701573957 2.3836 2023-12-03 03:24:57 1701573897 2.3832 2023-12-03 03:23:57 1701573837 2.3818 2023-12-03 03:22:57 1701573777 2.3776 2023-12-03 03:21:57 1701573717 2.3747 2023-12-03 03:20:57 1701573657 2.3772 2023-12-03 03:19:57 1701573597 2.3709 2023-12-03 03:18:57 1701573537 2.3631 2023-12-03 03:17:57 1701573477 2.3653 2023-12-03 03:16:57 1701573417 2.3769 2023-12-03 03:15:57 1701573357 2.3816 2023-12-03 03:14:57 1701573297 2.3862 2023-12-03 03:13:57 1701573237 2.3872 2023-12-03 03:12:57 1701573177 2.3904 2023-12-03 03:11:57 1701573117 2.3900 2023-12-03 03:10:57 1701573057 2.3859 2023-12-03 03:09:57 1701572997 2.3851 2023-12-03 03:08:57 1701572937 2.3775 2023-12-03 03:07:57 1701572877 2.3755 2023-12-03 03:06:57 1701572817 2.3797 2023-12-03 03:05:57 1701572757 2.3771 2023-12-03 03:04:57 1701572697 2.3816 2023-12-03 03:03:57 1701572637 2.3813 2023-12-03 03:02:57 1701572577 2.3775 2023-12-03 03:01:57 1701572517 2.3724 2023-12-03 03:00:57 1701572457 2.3757 2023-12-03 02:59:57 1701572397 2.3814 2023-12-03 02:58:57 1701572337 2.3816 2023-12-03 02:57:57 1701572277 2.3800 2023-12-03 02:56:57 1701572217 2.3802 2023-12-03 02:55:57 1701572157 2.3817 2023-12-03 02:54:57 1701572097 2.3772 2023-12-03 02:53:57 1701572037 2.3734 2023-12-03 02:52:57 1701571977 2.3804 2023-12-03 02:51:57 1701571917 2.3772 2023-12-03 02:50:57 1701571857 2.3816 2023-12-03 02:49:57 1701571797 2.3805 2023-12-03 02:48:57 1701571737 2.3853 2023-12-03 02:47:57 1701571677 2.3925 2023-12-03 02:46:57 1701571617 2.3849 2023-12-03 02:45:57 1701571557 2.3740 2023-12-03 02:44:57 1701571497 2.3748 2023-12-03 02:43:57 1701571437 2.3753 2023-12-03 02:42:57 1701571377 2.3795 2023-12-03 02:41:57 1701571317 2.3864 2023-12-03 02:40:57 1701571257 2.3835 2023-12-03 02:39:57 1701571197 2.3820 2023-12-03 02:38:57 1701571137 2.3823 2023-12-03 02:37:57 1701571077 2.3770 2023-12-03 02:36:57 1701571017 2.3726 2023-12-03 02:35:57 1701570957 2.3710 2023-12-03 02:34:57 1701570897 2.3737 2023-12-03 02:33:57 1701570837 2.3822 2023-12-03 02:32:57 1701570777 2.3826 2023-12-03 02:31:57 1701570717 2.3724 2023-12-03 02:30:57 1701570657 2.3647 2023-12-03 02:29:57 1701570597 2.3647 2023-12-03 02:28:57 1701570537 2.3708 2023-12-03 02:27:57 1701570477 2.3721 2023-12-03 02:26:57 1701570417 2.3794 2023-12-03 02:25:57 1701570357 2.3805 2023-12-03 02:24:57 1701570297 2.3874 2023-12-03 02:23:57 1701570237 2.3885 2023-12-03 02:22:57 1701570177 2.3878 2023-12-03 02:21:57 1701570117 2.3876 2023-12-03 02:20:57 1701570057 2.3870 2023-12-03 02:19:57 1701569997 2.3820 2023-12-03 02:18:57 1701569937 2.3756 2023-12-03 02:17:57 1701569877 2.3812 2023-12-03 02:16:57 1701569817 2.3806 2023-12-03 02:15:57 1701569757 2.3811 2023-12-03 02:14:57 1701569697 2.3805 2023-12-03 02:13:57 1701569637 2.3869 2023-12-03 02:12:57 1701569577 2.3823 2023-12-03 02:11:57 1701569517 2.3781 2023-12-03 02:10:57 1701569457 2.3738 2023-12-03 02:09:57 1701569397 2.3792 2023-12-03 02:08:57 1701569337 2.3770 2023-12-03 02:07:57 1701569277 2.3755 2023-12-03 02:06:57 1701569217 2.3739 2023-12-03 02:05:57 1701569157 2.3749 2023-12-03 02:04:57 1701569097 2.3801 2023-12-03 02:03:57 1701569037 2.3768 2023-12-03 02:02:57 1701568977 2.3776 2023-12-03 02:01:57 1701568917 2.3755 2023-12-03 02:00:57 1701568857 2.3752 2023-12-03 01:59:57 1701568797 2.3807 2023-12-03 01:58:57 1701568737 2.3903 2023-12-03 01:57:57 1701568677 2.3883 2023-12-03 01:56:57 1701568617 2.3853 2023-12-03 01:55:57 1701568557 2.3849 2023-12-03 01:54:57 1701568497 2.3824 2023-12-03 01:53:57 1701568437 2.3789 2023-12-03 01:52:57 1701568377 2.3740 2023-12-03 01:51:57 1701568317 2.3757 2023-12-03 01:50:57 1701568257 2.3814 2023-12-03 01:49:57 1701568197 2.3879 2023-12-03 01:48:57 1701568137 2.3891 2023-12-03 01:47:57 1701568077 2.3854 2023-12-03 01:46:57 1701568017 2.3873 2023-12-03 01:45:57 1701567957 2.3869 2023-12-03 01:44:57 1701567897 2.3841 2023-12-03 01:43:57 1701567837 2.3851 2023-12-03 01:42:57 1701567777 2.3805 2023-12-03 01:41:57 1701567717 2.3741 2023-12-03 01:40:57 1701567657 2.3748 2023-12-03 01:39:57 1701567597 2.3741 2023-12-03 01:38:57 1701567537 2.3670 2023-12-03 01:37:57 1701567477 2.3693 2023-12-03 01:36:57 1701567417 2.3739 2023-12-03 01:35:57 1701567357 2.3746 2023-12-03 01:34:57 1701567297 2.3733 2023-12-03 01:33:57 1701567237 2.3737 2023-12-03 01:32:57 1701567177 2.3803 2023-12-03 01:31:57 1701567117 2.3800 2023-12-03 01:30:58 1701567058 2.3800 2023-12-03 01:29:57 1701566997 2.3880 2023-12-03 01:28:57 1701566937 2.3879 2023-12-03 01:27:57 1701566877 2.3856 2023-12-03 01:26:57 1701566817 2.3853 2023-12-03 01:25:57 1701566757 2.3880 2023-12-03 01:24:57 1701566697 2.3856 2023-12-03 01:23:57 1701566637 2.3845 2023-12-03 01:22:57 1701566577 2.3857 2023-12-03 01:21:57 1701566517 2.3876 2023-12-03 01:20:57 1701566457 2.3874 2023-12-03 01:19:57 1701566397 2.3836 2023-12-03 01:18:57 1701566337 2.3843 2023-12-03 01:17:57 1701566277 2.3840 2023-12-03 01:16:57 1701566217 2.3781 2023-12-03 01:15:57 1701566157 2.3702 2023-12-03 01:14:57 1701566097 2.3646 2023-12-03 01:13:57 1701566037 2.3729 2023-12-03 01:12:57 1701565977 2.3719 2023-12-03 01:11:57 1701565917 2.3707 2023-12-03 01:10:57 1701565857 2.3672 2023-12-03 01:09:57 1701565797 2.3691 2023-12-03 01:08:57 1701565737 2.3736 2023-12-03 01:07:57 1701565677 2.3721 2023-12-03 01:06:57 1701565617 2.3797 2023-12-03 01:05:57 1701565557 2.3856 2023-12-03 01:04:57 1701565497 2.3881 2023-12-03 01:03:57 1701565437 2.3876 2023-12-03 01:02:57 1701565377 2.3865 2023-12-03 01:01:57 1701565317 2.3857 2023-12-03 01:00:57 1701565257 2.3878 2023-12-03 00:59:57 1701565197 2.3834 2023-12-03 00:58:57 1701565137 2.3844 2023-12-03 00:57:57 1701565077 2.3803 2023-12-03 00:56:57 1701565017 2.3719 2023-12-03 00:55:57 1701564957 2.3695 2023-12-03 00:54:57 1701564897 2.3786 2023-12-03 00:53:57 1701564837 2.3789 2023-12-03 00:52:57 1701564777 2.3799 2023-12-03 00:51:57 1701564717 2.3794 2023-12-03 00:50:57 1701564657 2.3753 2023-12-03 00:49:57 1701564597 2.3835 2023-12-03 00:48:57 1701564537 2.3869 2023-12-03 00:47:57 1701564477 2.3838 2023-12-03 00:46:57 1701564417 2.3772 2023-12-03 00:45:57 1701564357 2.3747 2023-12-03 00:44:57 1701564297 2.3773 2023-12-03 00:43:57 1701564237 2.3827 2023-12-03 00:42:57 1701564177 2.3835 2023-12-03 00:41:57 1701564117 2.3803 2023-12-03 00:40:57 1701564057 2.3820 2023-12-03 00:39:57 1701563997 2.3806 2023-12-03 00:38:57 1701563937 2.3747 2023-12-03 00:37:57 1701563877 2.3719 2023-12-03 00:36:57 1701563817 2.3739 2023-12-03 00:35:57 1701563757 2.3834 2023-12-03 00:34:57 1701563697 2.3878 2023-12-03 00:33:57 1701563637 2.3837 2023-12-03 00:32:57 1701563577 2.3764 2023-12-03 00:31:57 1701563517 2.3805 2023-12-03 00:30:57 1701563457 2.3798 2023-12-03 00:29:57 1701563397 2.3753 2023-12-03 00:28:57 1701563337 2.3807 2023-12-03 00:27:57 1701563277 2.3835 2023-12-03 00:26:57 1701563217 2.3811 2023-12-03 00:25:57 1701563157 2.3832 2023-12-03 00:24:57 1701563097 2.3797 2023-12-03 00:23:57 1701563037 2.3789 2023-12-03 00:22:57 1701562977 2.3820 2023-12-03 00:21:57 1701562917 2.3856 2023-12-03 00:20:57 1701562857 2.3868 2023-12-03 00:19:57 1701562797 2.3860 2023-12-03 00:18:57 1701562737 2.3823 2023-12-03 00:17:57 1701562677 2.3758 2023-12-03 00:16:57 1701562617 2.3828 2023-12-03 00:15:57 1701562557 2.3854 2023-12-03 00:14:57 1701562497 2.3817 2023-12-03 00:13:57 1701562437 2.3845 2023-12-03 00:12:57 1701562377 2.3843 2023-12-03 00:11:57 1701562317 2.3804 2023-12-03 00:10:57 1701562257 2.3811 2023-12-03 00:09:57 1701562197 2.3821 2023-12-03 00:08:57 1701562137 2.3740 2023-12-03 00:07:57 1701562077 2.3744 2023-12-03 00:06:57 1701562017 2.3780 2023-12-03 00:05:57 1701561957 2.3800 2023-12-03 00:04:58 1701561898 2.3817 2023-12-03 00:03:57 1701561837 2.3792 2023-12-03 00:02:57 1701561777 2.3814 2023-12-03 00:01:57 1701561717 2.3742 2023-12-03 00:00:57 1701561657 2.3731