#Date Unixtime Value #------------------------------------------------- 2023-12-01 23:59:56 1701475196 2.3775 2023-12-01 23:58:56 1701475136 2.3791 2023-12-01 23:57:56 1701475076 2.3846 2023-12-01 23:56:56 1701475016 2.3817 2023-12-01 23:55:56 1701474956 2.3871 2023-12-01 23:54:56 1701474896 2.3859 2023-12-01 23:53:56 1701474836 2.3855 2023-12-01 23:52:56 1701474776 2.3847 2023-12-01 23:51:56 1701474716 2.3799 2023-12-01 23:50:56 1701474656 2.3771 2023-12-01 23:49:56 1701474596 2.3776 2023-12-01 23:48:56 1701474536 2.3783 2023-12-01 23:47:56 1701474476 2.3868 2023-12-01 23:46:56 1701474416 2.3878 2023-12-01 23:45:56 1701474356 2.3859 2023-12-01 23:44:56 1701474296 2.3753 2023-12-01 23:43:56 1701474236 2.3681 2023-12-01 23:42:56 1701474176 2.3630 2023-12-01 23:41:56 1701474116 2.3719 2023-12-01 23:40:56 1701474056 2.3773 2023-12-01 23:39:56 1701473996 2.3749 2023-12-01 23:38:56 1701473936 2.3736 2023-12-01 23:37:56 1701473876 2.3692 2023-12-01 23:36:56 1701473816 2.3765 2023-12-01 23:35:56 1701473756 2.3766 2023-12-01 23:34:56 1701473696 2.3776 2023-12-01 23:33:56 1701473636 2.3847 2023-12-01 23:32:56 1701473576 2.3920 2023-12-01 23:31:56 1701473516 2.3867 2023-12-01 23:30:56 1701473456 2.3837 2023-12-01 23:29:56 1701473396 2.3784 2023-12-01 23:28:56 1701473336 2.3718 2023-12-01 23:27:56 1701473276 2.3705 2023-12-01 23:26:56 1701473216 2.3674 2023-12-01 23:25:56 1701473156 2.3690 2023-12-01 23:24:56 1701473096 2.3726 2023-12-01 23:23:56 1701473036 2.3758 2023-12-01 23:22:56 1701472976 2.3780 2023-12-01 23:21:56 1701472916 2.3771 2023-12-01 23:20:56 1701472856 2.3797 2023-12-01 23:19:56 1701472796 2.3780 2023-12-01 23:18:56 1701472736 2.3807 2023-12-01 23:17:56 1701472676 2.3773 2023-12-01 23:16:56 1701472616 2.3745 2023-12-01 23:15:56 1701472556 2.3728 2023-12-01 23:14:56 1701472496 2.3653 2023-12-01 23:13:56 1701472436 2.3594 2023-12-01 23:12:56 1701472376 2.3673 2023-12-01 23:11:56 1701472316 2.3756 2023-12-01 23:10:56 1701472256 2.3812 2023-12-01 23:09:56 1701472196 2.3810 2023-12-01 23:08:56 1701472136 2.3836 2023-12-01 23:07:56 1701472076 2.3837 2023-12-01 23:06:56 1701472016 2.3786 2023-12-01 23:05:56 1701471956 2.3796 2023-12-01 23:04:56 1701471896 2.3783 2023-12-01 23:03:56 1701471836 2.3836 2023-12-01 23:02:56 1701471776 2.3846 2023-12-01 23:01:56 1701471716 2.3831 2023-12-01 23:00:56 1701471656 2.3781 2023-12-01 22:59:56 1701471596 2.3771 2023-12-01 22:58:56 1701471536 2.3722 2023-12-01 22:57:56 1701471476 2.3635 2023-12-01 22:56:56 1701471416 2.3648 2023-12-01 22:55:56 1701471356 2.3690 2023-12-01 22:54:56 1701471296 2.3771 2023-12-01 22:53:56 1701471236 2.3815 2023-12-01 22:52:56 1701471176 2.3776 2023-12-01 22:51:56 1701471116 2.3772 2023-12-01 22:50:56 1701471056 2.3780 2023-12-01 22:49:56 1701470996 2.3785 2023-12-01 22:48:56 1701470936 2.3764 2023-12-01 22:47:56 1701470876 2.3759 2023-12-01 22:46:56 1701470816 2.3728 2023-12-01 22:45:56 1701470756 2.3744 2023-12-01 22:44:56 1701470696 2.3721 2023-12-01 22:43:56 1701470636 2.3748 2023-12-01 22:42:56 1701470576 2.3771 2023-12-01 22:41:56 1701470516 2.3801 2023-12-01 22:40:56 1701470456 2.3826 2023-12-01 22:39:56 1701470396 2.3800 2023-12-01 22:38:56 1701470336 2.3761 2023-12-01 22:37:56 1701470276 2.3726 2023-12-01 22:36:56 1701470216 2.3719 2023-12-01 22:35:56 1701470156 2.3688 2023-12-01 22:34:56 1701470096 2.3674 2023-12-01 22:33:56 1701470036 2.3678 2023-12-01 22:32:56 1701469976 2.3652 2023-12-01 22:31:56 1701469916 2.3693 2023-12-01 22:30:56 1701469856 2.3697 2023-12-01 22:29:56 1701469796 2.3657 2023-12-01 22:28:56 1701469736 2.3713 2023-12-01 22:27:56 1701469676 2.3745 2023-12-01 22:26:56 1701469616 2.3799 2023-12-01 22:25:56 1701469556 2.3809 2023-12-01 22:24:56 1701469496 2.3877 2023-12-01 22:23:56 1701469436 2.3859 2023-12-01 22:22:56 1701469376 2.3846 2023-12-01 22:21:56 1701469316 2.3794 2023-12-01 22:20:56 1701469256 2.3779 2023-12-01 22:19:56 1701469196 2.3803 2023-12-01 22:18:55 1701469135 2.3760 2023-12-01 22:17:55 1701469075 2.3716 2023-12-01 22:16:55 1701469015 2.3696 2023-12-01 22:15:55 1701468955 2.3704 2023-12-01 22:14:55 1701468895 2.3711 2023-12-01 22:13:55 1701468835 2.3713 2023-12-01 22:12:55 1701468775 2.3768 2023-12-01 22:11:55 1701468715 2.3799 2023-12-01 22:10:55 1701468655 2.3809 2023-12-01 22:09:55 1701468595 2.3775 2023-12-01 22:08:55 1701468535 2.3813 2023-12-01 22:07:55 1701468475 2.3764 2023-12-01 22:06:55 1701468415 2.3747 2023-12-01 22:05:55 1701468355 2.3661 2023-12-01 22:04:55 1701468295 2.3712 2023-12-01 22:03:55 1701468235 2.3738 2023-12-01 22:02:55 1701468175 2.3743 2023-12-01 22:01:55 1701468115 2.3776 2023-12-01 22:00:55 1701468055 2.3810 2023-12-01 21:59:55 1701467995 2.3802 2023-12-01 21:58:55 1701467935 2.3824 2023-12-01 21:57:55 1701467875 2.3723 2023-12-01 21:56:55 1701467815 2.3700 2023-12-01 21:55:55 1701467755 2.3659 2023-12-01 21:54:55 1701467695 2.3631 2023-12-01 21:53:55 1701467635 2.3610 2023-12-01 21:52:55 1701467575 2.3701 2023-12-01 21:51:55 1701467515 2.3772 2023-12-01 21:50:55 1701467455 2.3788 2023-12-01 21:49:55 1701467395 2.3793 2023-12-01 21:48:55 1701467335 2.3735 2023-12-01 21:47:55 1701467275 2.3754 2023-12-01 21:46:55 1701467215 2.3739 2023-12-01 21:45:55 1701467155 2.3680 2023-12-01 21:44:55 1701467095 2.3709 2023-12-01 21:43:55 1701467035 2.3776 2023-12-01 21:42:55 1701466975 2.3788 2023-12-01 21:41:55 1701466915 2.3732 2023-12-01 21:40:55 1701466855 2.3742 2023-12-01 21:39:55 1701466795 2.3789 2023-12-01 21:38:55 1701466735 2.3740 2023-12-01 21:37:55 1701466675 2.3689 2023-12-01 21:36:55 1701466615 2.3685 2023-12-01 21:35:55 1701466555 2.3694 2023-12-01 21:34:55 1701466495 2.3648 2023-12-01 21:33:55 1701466435 2.3622 2023-12-01 21:32:55 1701466375 2.3651 2023-12-01 21:31:55 1701466315 2.3759 2023-12-01 21:30:55 1701466255 2.3774 2023-12-01 21:29:55 1701466195 2.3837 2023-12-01 21:28:55 1701466135 2.3834 2023-12-01 21:27:55 1701466075 2.3899 2023-12-01 21:26:55 1701466015 2.3853 2023-12-01 21:25:55 1701465955 2.3859 2023-12-01 21:24:55 1701465895 2.3881 2023-12-01 21:23:55 1701465835 2.3796 2023-12-01 21:22:55 1701465775 2.3785 2023-12-01 21:21:55 1701465715 2.3732 2023-12-01 21:20:55 1701465655 2.3739 2023-12-01 21:19:55 1701465595 2.3760 2023-12-01 21:18:55 1701465535 2.3754 2023-12-01 21:17:55 1701465475 2.3727 2023-12-01 21:16:55 1701465415 2.3699 2023-12-01 21:15:55 1701465355 2.3706 2023-12-01 21:14:55 1701465295 2.3819 2023-12-01 21:13:55 1701465235 2.3836 2023-12-01 21:12:55 1701465175 2.3792 2023-12-01 21:11:55 1701465115 2.3848 2023-12-01 21:10:55 1701465055 2.3822 2023-12-01 21:09:55 1701464995 2.3850 2023-12-01 21:08:55 1701464935 2.3800 2023-12-01 21:07:55 1701464875 2.3698 2023-12-01 21:06:55 1701464815 2.3643 2023-12-01 21:05:55 1701464755 2.3614 2023-12-01 21:04:55 1701464695 2.3689 2023-12-01 21:03:55 1701464635 2.3776 2023-12-01 21:02:55 1701464575 2.3733 2023-12-01 21:01:55 1701464515 2.3712 2023-12-01 21:00:55 1701464455 2.3686 2023-12-01 20:59:55 1701464395 2.3658 2023-12-01 20:58:55 1701464335 2.3599 2023-12-01 20:57:55 1701464275 2.3614 2023-12-01 20:56:55 1701464215 2.3690 2023-12-01 20:55:55 1701464155 2.3742 2023-12-01 20:54:55 1701464095 2.3772 2023-12-01 20:53:55 1701464035 2.3783 2023-12-01 20:52:55 1701463975 2.3786 2023-12-01 20:51:55 1701463915 2.3736 2023-12-01 20:50:55 1701463855 2.3697 2023-12-01 20:49:55 1701463795 2.3719 2023-12-01 20:48:55 1701463735 2.3746 2023-12-01 20:47:55 1701463675 2.3711 2023-12-01 20:46:55 1701463615 2.3683 2023-12-01 20:45:55 1701463555 2.3672 2023-12-01 20:44:55 1701463495 2.3698 2023-12-01 20:43:55 1701463435 2.3774 2023-12-01 20:42:55 1701463375 2.3776 2023-12-01 20:41:55 1701463315 2.3756 2023-12-01 20:40:55 1701463255 2.3733 2023-12-01 20:39:55 1701463195 2.3772 2023-12-01 20:38:55 1701463135 2.3838 2023-12-01 20:37:55 1701463075 2.3810 2023-12-01 20:36:55 1701463015 2.3708 2023-12-01 20:35:55 1701462955 2.3710 2023-12-01 20:34:55 1701462895 2.3742 2023-12-01 20:33:55 1701462835 2.3675 2023-12-01 20:32:55 1701462775 2.3674 2023-12-01 20:31:55 1701462715 2.3598 2023-12-01 20:30:55 1701462655 2.3622 2023-12-01 20:29:55 1701462595 2.3659 2023-12-01 20:28:55 1701462535 2.3639 2023-12-01 20:27:55 1701462475 2.3674 2023-12-01 20:26:55 1701462415 2.3737 2023-12-01 20:25:55 1701462355 2.3733 2023-12-01 20:24:55 1701462295 2.3700 2023-12-01 20:23:55 1701462235 2.3724 2023-12-01 20:22:55 1701462175 2.3725 2023-12-01 20:21:55 1701462115 2.3669 2023-12-01 20:20:55 1701462055 2.3707 2023-12-01 20:19:55 1701461995 2.3748 2023-12-01 20:18:55 1701461935 2.3707 2023-12-01 20:17:55 1701461875 2.3711 2023-12-01 20:16:55 1701461815 2.3727 2023-12-01 20:15:55 1701461755 2.3714 2023-12-01 20:14:55 1701461695 2.3749 2023-12-01 20:13:55 1701461635 2.3781 2023-12-01 20:12:55 1701461575 2.3821 2023-12-01 20:11:55 1701461515 2.3812 2023-12-01 20:10:54 1701461454 2.3773 2023-12-01 20:09:54 1701461394 2.3663 2023-12-01 20:08:54 1701461334 2.3640 2023-12-01 20:07:54 1701461274 2.3663 2023-12-01 20:06:54 1701461214 2.3649 2023-12-01 20:05:54 1701461154 2.3717 2023-12-01 20:04:54 1701461094 2.3727 2023-12-01 20:03:54 1701461034 2.3767 2023-12-01 20:02:54 1701460974 2.3754 2023-12-01 20:01:54 1701460914 2.3743 2023-12-01 20:00:54 1701460854 2.3760 2023-12-01 19:59:54 1701460794 2.3724 2023-12-01 19:58:54 1701460734 2.3789 2023-12-01 19:57:54 1701460674 2.3820 2023-12-01 19:56:54 1701460614 2.3818 2023-12-01 19:55:54 1701460554 2.3843 2023-12-01 19:54:54 1701460494 2.3887 2023-12-01 19:53:54 1701460434 2.3851 2023-12-01 19:52:54 1701460374 2.3769 2023-12-01 19:51:54 1701460314 2.3751 2023-12-01 19:50:54 1701460254 2.3700 2023-12-01 19:49:54 1701460194 2.3714 2023-12-01 19:48:54 1701460134 2.3765 2023-12-01 19:47:54 1701460074 2.3790 2023-12-01 19:46:54 1701460014 2.3816 2023-12-01 19:45:54 1701459954 2.3769 2023-12-01 19:44:54 1701459894 2.3735 2023-12-01 19:43:54 1701459834 2.3749 2023-12-01 19:42:54 1701459774 2.3717 2023-12-01 19:41:54 1701459714 2.3702 2023-12-01 19:40:54 1701459654 2.3728 2023-12-01 19:39:55 1701459595 2.3777 2023-12-01 19:38:54 1701459534 2.3767 2023-12-01 19:37:54 1701459474 2.3769 2023-12-01 19:36:54 1701459414 2.3756 2023-12-01 19:35:54 1701459354 2.3840 2023-12-01 19:34:54 1701459294 2.3796 2023-12-01 19:33:54 1701459234 2.3710 2023-12-01 19:32:54 1701459174 2.3660 2023-12-01 19:31:54 1701459114 2.3616 2023-12-01 19:30:54 1701459054 2.3666 2023-12-01 19:29:54 1701458994 2.3749 2023-12-01 19:28:54 1701458934 2.3825 2023-12-01 19:27:54 1701458874 2.3863 2023-12-01 19:26:54 1701458814 2.3889 2023-12-01 19:25:54 1701458754 2.3854 2023-12-01 19:24:54 1701458694 2.3817 2023-12-01 19:23:54 1701458634 2.3815 2023-12-01 19:22:54 1701458574 2.3826 2023-12-01 19:21:54 1701458514 2.3890 2023-12-01 19:20:54 1701458454 2.3815 2023-12-01 19:19:54 1701458394 2.3756 2023-12-01 19:18:54 1701458334 2.3781 2023-12-01 19:17:54 1701458274 2.3721 2023-12-01 19:16:54 1701458214 2.3702 2023-12-01 19:15:54 1701458154 2.3770 2023-12-01 19:14:54 1701458094 2.3734 2023-12-01 19:13:54 1701458034 2.3669 2023-12-01 19:12:54 1701457974 2.3700 2023-12-01 19:11:54 1701457914 2.3692 2023-12-01 19:10:54 1701457854 2.3731 2023-12-01 19:09:54 1701457794 2.3710 2023-12-01 19:08:54 1701457734 2.3736 2023-12-01 19:07:54 1701457674 2.3792 2023-12-01 19:06:54 1701457614 2.3787 2023-12-01 19:05:54 1701457554 2.3802 2023-12-01 19:04:54 1701457494 2.3813 2023-12-01 19:03:54 1701457434 2.3831 2023-12-01 19:02:54 1701457374 2.3833 2023-12-01 19:01:54 1701457314 2.3864 2023-12-01 19:00:54 1701457254 2.3919 2023-12-01 18:59:54 1701457194 2.3896 2023-12-01 18:58:54 1701457134 2.3855 2023-12-01 18:57:54 1701457074 2.3795 2023-12-01 18:56:54 1701457014 2.3808 2023-12-01 18:55:54 1701456954 2.3846 2023-12-01 18:54:54 1701456894 2.3845 2023-12-01 18:53:54 1701456834 2.3760 2023-12-01 18:52:54 1701456774 2.3699 2023-12-01 18:51:54 1701456714 2.3691 2023-12-01 18:50:54 1701456654 2.3722 2023-12-01 18:49:54 1701456594 2.3723 2023-12-01 18:48:54 1701456534 2.3709 2023-12-01 18:47:54 1701456474 2.3725 2023-12-01 18:46:54 1701456414 2.3753 2023-12-01 18:45:54 1701456354 2.3759 2023-12-01 18:44:54 1701456294 2.3805 2023-12-01 18:43:54 1701456234 2.3781 2023-12-01 18:42:54 1701456174 2.3810 2023-12-01 18:41:54 1701456114 2.3862 2023-12-01 18:40:54 1701456054 2.3942 2023-12-01 18:39:54 1701455994 2.3888 2023-12-01 18:38:54 1701455934 2.3846 2023-12-01 18:37:54 1701455874 2.3852 2023-12-01 18:36:54 1701455814 2.3886 2023-12-01 18:35:54 1701455754 2.3879 2023-12-01 18:34:54 1701455694 2.3890 2023-12-01 18:33:54 1701455634 2.3842 2023-12-01 18:32:54 1701455574 2.3923 2023-12-01 18:31:54 1701455514 2.3837 2023-12-01 18:30:54 1701455454 2.3746 2023-12-01 18:29:54 1701455394 2.3743 2023-12-01 18:28:54 1701455334 2.3804 2023-12-01 18:27:54 1701455274 2.3893 2023-12-01 18:26:54 1701455214 2.3889 2023-12-01 18:25:54 1701455154 2.3859 2023-12-01 18:24:54 1701455094 2.3828 2023-12-01 18:23:54 1701455034 2.3845 2023-12-01 18:22:54 1701454974 2.3755 2023-12-01 18:21:54 1701454914 2.3697 2023-12-01 18:20:54 1701454854 2.3787 2023-12-01 18:19:54 1701454794 2.3758 2023-12-01 18:18:54 1701454734 2.3845 2023-12-01 18:17:54 1701454674 2.3928 2023-12-01 18:16:54 1701454614 2.4026 2023-12-01 18:15:54 1701454554 2.4001 2023-12-01 18:14:54 1701454494 2.3912 2023-12-01 18:13:54 1701454434 2.3904 2023-12-01 18:12:54 1701454374 2.3925 2023-12-01 18:11:54 1701454314 2.3959 2023-12-01 18:10:54 1701454254 2.3965 2023-12-01 18:09:54 1701454194 2.3856 2023-12-01 18:08:54 1701454134 2.3746 2023-12-01 18:07:54 1701454074 2.3733 2023-12-01 18:06:54 1701454014 2.3809 2023-12-01 18:05:54 1701453954 2.3843 2023-12-01 18:04:54 1701453894 2.3827 2023-12-01 18:03:54 1701453834 2.3801 2023-12-01 18:02:54 1701453774 2.3752 2023-12-01 18:01:54 1701453714 2.3708 2023-12-01 18:00:54 1701453654 2.3768 2023-12-01 17:59:54 1701453594 2.3791 2023-12-01 17:58:54 1701453534 2.3801 2023-12-01 17:57:54 1701453474 2.3836 2023-12-01 17:56:54 1701453414 2.3827 2023-12-01 17:55:54 1701453354 2.3818 2023-12-01 17:54:54 1701453294 2.3806 2023-12-01 17:53:54 1701453234 2.3774 2023-12-01 17:52:54 1701453174 2.3784 2023-12-01 17:51:54 1701453114 2.3829 2023-12-01 17:50:54 1701453054 2.3817 2023-12-01 17:49:54 1701452994 2.3955 2023-12-01 17:48:54 1701452934 2.3986 2023-12-01 17:47:54 1701452874 2.3987 2023-12-01 17:46:54 1701452814 2.3907 2023-12-01 17:45:54 1701452754 2.3835 2023-12-01 17:44:54 1701452694 2.3781 2023-12-01 17:43:54 1701452634 2.3794 2023-12-01 17:42:54 1701452574 2.3866 2023-12-01 17:41:54 1701452514 2.3957 2023-12-01 17:40:54 1701452454 2.3855 2023-12-01 17:39:54 1701452394 2.3801 2023-12-01 17:38:54 1701452334 2.3836 2023-12-01 17:37:54 1701452274 2.3872 2023-12-01 17:36:54 1701452214 2.3724 2023-12-01 17:35:54 1701452154 2.3766 2023-12-01 17:34:54 1701452094 2.3803 2023-12-01 17:33:54 1701452034 2.3846 2023-12-01 17:32:54 1701451974 2.3826 2023-12-01 17:31:54 1701451914 2.3826 2023-12-01 17:30:54 1701451854 2.3910 2023-12-01 17:29:54 1701451794 2.3935 2023-12-01 17:28:54 1701451734 2.3913 2023-12-01 17:27:54 1701451674 2.3941 2023-12-01 17:26:54 1701451614 2.3909 2023-12-01 17:25:54 1701451554 2.3888 2023-12-01 17:24:54 1701451494 2.3781 2023-12-01 17:23:54 1701451434 2.3793 2023-12-01 17:22:54 1701451374 2.3772 2023-12-01 17:21:54 1701451314 2.3757 2023-12-01 17:20:54 1701451254 2.3794 2023-12-01 17:19:54 1701451194 2.3835 2023-12-01 17:18:54 1701451134 2.3898 2023-12-01 17:17:54 1701451074 2.3919 2023-12-01 17:16:54 1701451014 2.3902 2023-12-01 17:15:54 1701450954 2.3933 2023-12-01 17:14:54 1701450894 2.3973 2023-12-01 17:13:54 1701450834 2.3928 2023-12-01 17:12:54 1701450774 2.3874 2023-12-01 17:11:54 1701450714 2.3844 2023-12-01 17:10:54 1701450654 2.3839 2023-12-01 17:09:54 1701450594 2.3843 2023-12-01 17:08:54 1701450534 2.3891 2023-12-01 17:07:54 1701450474 2.3947 2023-12-01 17:06:54 1701450414 2.3934 2023-12-01 17:05:54 1701450354 2.3875 2023-12-01 17:04:54 1701450294 2.3858 2023-12-01 17:03:54 1701450234 2.3855 2023-12-01 17:02:54 1701450174 2.3809 2023-12-01 17:01:54 1701450114 2.3847 2023-12-01 17:00:54 1701450054 2.3866 2023-12-01 16:59:54 1701449994 2.3835 2023-12-01 16:58:55 1701449935 2.3759 2023-12-01 16:57:54 1701449874 2.3788 2023-12-01 16:56:54 1701449814 2.3856 2023-12-01 16:55:54 1701449754 2.3871 2023-12-01 16:54:54 1701449694 2.3791 2023-12-01 16:53:54 1701449634 2.3732 2023-12-01 16:52:54 1701449574 2.3796 2023-12-01 16:51:54 1701449514 2.3787 2023-12-01 16:50:54 1701449454 2.3725 2023-12-01 16:49:54 1701449394 2.3691 2023-12-01 16:48:54 1701449334 2.3810 2023-12-01 16:47:54 1701449274 2.3838 2023-12-01 16:46:54 1701449214 2.3841 2023-12-01 16:45:54 1701449154 2.3915 2023-12-01 16:44:54 1701449094 2.3843 2023-12-01 16:43:54 1701449034 2.3802 2023-12-01 16:42:54 1701448974 2.3847 2023-12-01 16:41:54 1701448914 2.3920 2023-12-01 16:40:54 1701448854 2.4003 2023-12-01 16:39:54 1701448794 2.3997 2023-12-01 16:38:54 1701448734 2.3894 2023-12-01 16:37:54 1701448674 2.3878 2023-12-01 16:36:54 1701448614 2.3853 2023-12-01 16:35:54 1701448554 2.3772 2023-12-01 16:34:54 1701448494 2.3796 2023-12-01 16:33:54 1701448434 2.3833 2023-12-01 16:32:54 1701448374 2.3890 2023-12-01 16:31:54 1701448314 2.3820 2023-12-01 16:30:55 1701448255 2.3840 2023-12-01 16:29:54 1701448194 2.3784 2023-12-01 16:28:54 1701448134 2.3765 2023-12-01 16:27:54 1701448074 2.3732 2023-12-01 16:26:54 1701448014 2.3675 2023-12-01 16:25:54 1701447954 2.3729 2023-12-01 16:24:54 1701447894 2.3719 2023-12-01 16:23:54 1701447834 2.3755 2023-12-01 16:22:54 1701447774 2.3793 2023-12-01 16:21:54 1701447714 2.3860 2023-12-01 16:20:54 1701447654 2.3918 2023-12-01 16:19:54 1701447594 2.3924 2023-12-01 16:18:54 1701447534 2.3867 2023-12-01 16:17:54 1701447474 2.3804 2023-12-01 16:16:54 1701447414 2.3734 2023-12-01 16:15:54 1701447354 2.3757 2023-12-01 16:14:54 1701447294 2.3738 2023-12-01 16:13:54 1701447234 2.3741 2023-12-01 16:12:54 1701447174 2.3774 2023-12-01 16:11:54 1701447114 2.3837 2023-12-01 16:10:54 1701447054 2.3799 2023-12-01 16:09:54 1701446994 2.3729 2023-12-01 16:08:54 1701446934 2.3804 2023-12-01 16:07:54 1701446874 2.3862 2023-12-01 16:06:54 1701446814 2.3867 2023-12-01 16:05:54 1701446754 2.3829 2023-12-01 16:04:54 1701446694 2.3809 2023-12-01 16:03:54 1701446634 2.3856 2023-12-01 16:02:55 1701446575 2.3882 2023-12-01 16:01:54 1701446514 2.3798 2023-12-01 16:00:54 1701446454 2.3825 2023-12-01 15:59:54 1701446394 2.3811 2023-12-01 15:58:54 1701446334 2.3716 2023-12-01 15:57:54 1701446274 2.3740 2023-12-01 15:56:54 1701446214 2.3854 2023-12-01 15:55:54 1701446154 2.3878 2023-12-01 15:54:54 1701446094 2.3781 2023-12-01 15:53:54 1701446034 2.3772 2023-12-01 15:52:54 1701445974 2.3711 2023-12-01 15:51:54 1701445914 2.3755 2023-12-01 15:50:54 1701445854 2.3828 2023-12-01 15:49:54 1701445794 2.3760 2023-12-01 15:48:54 1701445734 2.3743 2023-12-01 15:47:54 1701445674 2.3729 2023-12-01 15:46:54 1701445614 2.3818 2023-12-01 15:45:54 1701445554 2.3822 2023-12-01 15:44:54 1701445494 2.3746 2023-12-01 15:43:54 1701445434 2.3750 2023-12-01 15:42:54 1701445374 2.3804 2023-12-01 15:41:54 1701445314 2.3821 2023-12-01 15:40:54 1701445254 2.3819 2023-12-01 15:39:54 1701445194 2.3900 2023-12-01 15:38:54 1701445134 2.3910 2023-12-01 15:37:54 1701445074 2.3808 2023-12-01 15:36:54 1701445014 2.3774 2023-12-01 15:35:54 1701444954 2.3745 2023-12-01 15:34:54 1701444894 2.3744 2023-12-01 15:33:54 1701444834 2.3738 2023-12-01 15:32:54 1701444774 2.3661 2023-12-01 15:31:54 1701444714 2.3707 2023-12-01 15:30:54 1701444654 2.3754 2023-12-01 15:29:54 1701444594 2.3777 2023-12-01 15:28:54 1701444534 2.3759 2023-12-01 15:27:54 1701444474 2.3783 2023-12-01 15:26:54 1701444414 2.3839 2023-12-01 15:25:54 1701444354 2.3817 2023-12-01 15:24:54 1701444294 2.3713 2023-12-01 15:23:54 1701444234 2.3679 2023-12-01 15:22:54 1701444174 2.3788 2023-12-01 15:21:54 1701444114 2.3901 2023-12-01 15:20:54 1701444054 2.3904 2023-12-01 15:19:54 1701443994 2.3831 2023-12-01 15:18:54 1701443934 2.3703 2023-12-01 15:17:54 1701443874 2.3695 2023-12-01 15:16:54 1701443814 2.3719 2023-12-01 15:15:54 1701443754 2.3738 2023-12-01 15:14:54 1701443694 2.3638 2023-12-01 15:13:54 1701443634 2.3751 2023-12-01 15:12:54 1701443574 2.3804 2023-12-01 15:11:54 1701443514 2.3756 2023-12-01 15:10:54 1701443454 2.3840 2023-12-01 15:09:54 1701443394 2.3801 2023-12-01 15:08:54 1701443334 2.3771 2023-12-01 15:07:54 1701443274 2.3810 2023-12-01 15:06:54 1701443214 2.3786 2023-12-01 15:05:54 1701443154 2.3806 2023-12-01 15:04:54 1701443094 2.3866 2023-12-01 15:03:54 1701443034 2.3833 2023-12-01 15:02:54 1701442974 2.3787 2023-12-01 15:01:54 1701442914 2.3794 2023-12-01 15:00:54 1701442854 2.3705 2023-12-01 14:59:54 1701442794 2.3750 2023-12-01 14:58:54 1701442734 2.3781 2023-12-01 14:57:54 1701442674 2.3767 2023-12-01 14:56:54 1701442614 2.3781 2023-12-01 14:55:54 1701442554 2.3806 2023-12-01 14:54:54 1701442494 2.3850 2023-12-01 14:53:54 1701442434 2.3817 2023-12-01 14:52:54 1701442374 2.3939 2023-12-01 14:51:54 1701442314 2.3888 2023-12-01 14:50:54 1701442254 2.3840 2023-12-01 14:49:54 1701442194 2.3804 2023-12-01 14:48:54 1701442134 2.3730 2023-12-01 14:47:54 1701442074 2.3663 2023-12-01 14:46:54 1701442014 2.3510 2023-12-01 14:45:54 1701441954 2.3468 2023-12-01 14:44:54 1701441894 2.3592 2023-12-01 14:43:54 1701441834 2.3638 2023-12-01 14:42:54 1701441774 2.3727 2023-12-01 14:41:54 1701441714 2.3833 2023-12-01 14:40:54 1701441654 2.3933 2023-12-01 14:39:54 1701441594 2.3939 2023-12-01 14:38:54 1701441534 2.3718 2023-12-01 14:37:54 1701441474 2.3761 2023-12-01 14:36:54 1701441414 2.3792 2023-12-01 14:35:54 1701441354 2.3840 2023-12-01 14:34:54 1701441294 2.3847 2023-12-01 14:33:54 1701441234 2.3829 2023-12-01 14:32:54 1701441174 2.3765 2023-12-01 14:31:54 1701441114 2.3699 2023-12-01 14:30:54 1701441054 2.3624 2023-12-01 14:29:54 1701440994 2.3641 2023-12-01 14:28:54 1701440934 2.3628 2023-12-01 14:27:54 1701440874 2.3684 2023-12-01 14:26:54 1701440814 2.3640 2023-12-01 14:25:54 1701440754 2.3696 2023-12-01 14:24:54 1701440694 2.3735 2023-12-01 14:23:54 1701440634 2.3737 2023-12-01 14:22:54 1701440574 2.3753 2023-12-01 14:21:54 1701440514 2.3809 2023-12-01 14:20:54 1701440454 2.3833 2023-12-01 14:19:54 1701440394 2.3848 2023-12-01 14:18:54 1701440334 2.3793 2023-12-01 14:17:54 1701440274 2.3708 2023-12-01 14:16:54 1701440214 2.3694 2023-12-01 14:15:54 1701440154 2.3726 2023-12-01 14:14:54 1701440094 2.3766 2023-12-01 14:13:54 1701440034 2.3811 2023-12-01 14:12:54 1701439974 2.3852 2023-12-01 14:11:54 1701439914 2.3814 2023-12-01 14:10:54 1701439854 2.3810 2023-12-01 14:09:54 1701439794 2.3694 2023-12-01 14:08:54 1701439734 2.3672 2023-12-01 14:07:54 1701439674 2.3744 2023-12-01 14:06:54 1701439614 2.3755 2023-12-01 14:05:54 1701439554 2.3760 2023-12-01 14:04:54 1701439494 2.3754 2023-12-01 14:03:54 1701439434 2.3732 2023-12-01 14:02:54 1701439374 2.3783 2023-12-01 14:01:54 1701439314 2.3745 2023-12-01 14:00:54 1701439254 2.3767 2023-12-01 13:59:54 1701439194 2.3694 2023-12-01 13:58:54 1701439134 2.3759 2023-12-01 13:57:54 1701439074 2.3728 2023-12-01 13:56:54 1701439014 2.3760 2023-12-01 13:55:54 1701438954 2.3793 2023-12-01 13:54:54 1701438894 2.3701 2023-12-01 13:53:54 1701438834 2.3689 2023-12-01 13:52:54 1701438774 2.3687 2023-12-01 13:51:54 1701438714 2.3785 2023-12-01 13:50:54 1701438654 2.3785 2023-12-01 13:49:54 1701438594 2.3772 2023-12-01 13:48:54 1701438534 2.3733 2023-12-01 13:47:54 1701438474 2.3749 2023-12-01 13:46:54 1701438414 2.3717 2023-12-01 13:45:54 1701438354 2.3675 2023-12-01 13:44:54 1701438294 2.3712 2023-12-01 13:43:54 1701438234 2.3659 2023-12-01 13:42:54 1701438174 2.3651 2023-12-01 13:41:54 1701438114 2.3658 2023-12-01 13:40:54 1701438054 2.3737 2023-12-01 13:39:54 1701437994 2.3792 2023-12-01 13:38:54 1701437934 2.3742 2023-12-01 13:37:54 1701437874 2.3705 2023-12-01 13:36:54 1701437814 2.3700 2023-12-01 13:35:54 1701437754 2.3738 2023-12-01 13:34:54 1701437694 2.3769 2023-12-01 13:33:54 1701437634 2.3765 2023-12-01 13:32:54 1701437574 2.3787 2023-12-01 13:31:54 1701437514 2.3738 2023-12-01 13:30:55 1701437455 2.3634 2023-12-01 13:29:54 1701437394 2.3637 2023-12-01 13:28:54 1701437334 2.3697 2023-12-01 13:27:54 1701437274 2.3757 2023-12-01 13:26:54 1701437214 2.3735 2023-12-01 13:25:54 1701437154 2.3705 2023-12-01 13:24:54 1701437094 2.3737 2023-12-01 13:23:54 1701437034 2.3732 2023-12-01 13:22:54 1701436974 2.3667 2023-12-01 13:21:54 1701436914 2.3699 2023-12-01 13:20:54 1701436854 2.3691 2023-12-01 13:19:54 1701436794 2.3690 2023-12-01 13:18:54 1701436734 2.3712 2023-12-01 13:17:54 1701436674 2.3681 2023-12-01 13:16:54 1701436614 2.3675 2023-12-01 13:15:54 1701436554 2.3712 2023-12-01 13:14:54 1701436494 2.3806 2023-12-01 13:13:54 1701436434 2.3852 2023-12-01 13:12:54 1701436374 2.3828 2023-12-01 13:11:54 1701436314 2.3883 2023-12-01 13:10:54 1701436254 2.3902 2023-12-01 13:09:54 1701436194 2.3902 2023-12-01 13:08:54 1701436134 2.3805 2023-12-01 13:07:54 1701436074 2.3776 2023-12-01 13:06:54 1701436014 2.3803 2023-12-01 13:05:54 1701435954 2.3866 2023-12-01 13:04:54 1701435894 2.3853 2023-12-01 13:03:54 1701435834 2.3719 2023-12-01 13:02:54 1701435774 2.3654 2023-12-01 13:01:54 1701435714 2.3627 2023-12-01 13:00:54 1701435654 2.3680 2023-12-01 12:59:54 1701435594 2.3708 2023-12-01 12:58:54 1701435534 2.3664 2023-12-01 12:57:54 1701435474 2.3654 2023-12-01 12:56:54 1701435414 2.3693 2023-12-01 12:55:54 1701435354 2.3791 2023-12-01 12:54:54 1701435294 2.3805 2023-12-01 12:53:54 1701435234 2.3777 2023-12-01 12:52:54 1701435174 2.3761 2023-12-01 12:51:54 1701435114 2.3787 2023-12-01 12:50:55 1701435055 2.3740 2023-12-01 12:49:54 1701434994 2.3738 2023-12-01 12:48:54 1701434934 2.3703 2023-12-01 12:47:54 1701434874 2.3730 2023-12-01 12:46:54 1701434814 2.3811 2023-12-01 12:45:54 1701434754 2.3835 2023-12-01 12:44:54 1701434694 2.3789 2023-12-01 12:43:54 1701434634 2.3696 2023-12-01 12:42:54 1701434574 2.3673 2023-12-01 12:41:54 1701434514 2.3743 2023-12-01 12:40:54 1701434454 2.3803 2023-12-01 12:39:54 1701434394 2.3749 2023-12-01 12:38:54 1701434334 2.3688 2023-12-01 12:37:54 1701434274 2.3659 2023-12-01 12:36:54 1701434214 2.3589 2023-12-01 12:35:54 1701434154 2.3678 2023-12-01 12:34:54 1701434094 2.3817 2023-12-01 12:33:54 1701434034 2.3859 2023-12-01 12:32:54 1701433974 2.3823 2023-12-01 12:31:54 1701433914 2.3777 2023-12-01 12:30:54 1701433854 2.3783 2023-12-01 12:29:54 1701433794 2.3773 2023-12-01 12:28:54 1701433734 2.3792 2023-12-01 12:27:54 1701433674 2.3849 2023-12-01 12:26:54 1701433614 2.3732 2023-12-01 12:25:54 1701433554 2.3681 2023-12-01 12:24:54 1701433494 2.3728 2023-12-01 12:23:54 1701433434 2.3733 2023-12-01 12:22:54 1701433374 2.3744 2023-12-01 12:21:54 1701433314 2.3731 2023-12-01 12:20:54 1701433254 2.3770 2023-12-01 12:19:54 1701433194 2.3727 2023-12-01 12:18:54 1701433134 2.3724 2023-12-01 12:17:54 1701433074 2.3663 2023-12-01 12:16:54 1701433014 2.3578 2023-12-01 12:15:54 1701432954 2.3558 2023-12-01 12:14:54 1701432894 2.3607 2023-12-01 12:13:54 1701432834 2.3651 2023-12-01 12:12:54 1701432774 2.3740 2023-12-01 12:11:54 1701432714 2.3780 2023-12-01 12:10:54 1701432654 2.3747 2023-12-01 12:09:54 1701432594 2.3846 2023-12-01 12:08:54 1701432534 2.3834 2023-12-01 12:07:54 1701432474 2.3772 2023-12-01 12:06:54 1701432414 2.3798 2023-12-01 12:05:54 1701432354 2.3772 2023-12-01 12:04:54 1701432294 2.3805 2023-12-01 12:03:54 1701432234 2.3818 2023-12-01 12:02:54 1701432174 2.3764 2023-12-01 12:01:54 1701432114 2.3668 2023-12-01 12:00:54 1701432054 2.3674 2023-12-01 11:59:54 1701431994 2.3691 2023-12-01 11:58:54 1701431934 2.3677 2023-12-01 11:57:54 1701431874 2.3689 2023-12-01 11:56:54 1701431814 2.3720 2023-12-01 11:55:54 1701431754 2.3741 2023-12-01 11:54:54 1701431694 2.3721 2023-12-01 11:53:54 1701431634 2.3726 2023-12-01 11:52:54 1701431574 2.3797 2023-12-01 11:51:54 1701431514 2.3849 2023-12-01 11:50:54 1701431454 2.3888 2023-12-01 11:49:54 1701431394 2.3755 2023-12-01 11:48:54 1701431334 2.3693 2023-12-01 11:47:54 1701431274 2.3630 2023-12-01 11:46:54 1701431214 2.3632 2023-12-01 11:45:54 1701431154 2.3664 2023-12-01 11:44:54 1701431094 2.3625 2023-12-01 11:43:54 1701431034 2.3602 2023-12-01 11:42:54 1701430974 2.3614 2023-12-01 11:41:54 1701430914 2.3652 2023-12-01 11:40:54 1701430854 2.3655 2023-12-01 11:39:54 1701430794 2.3676 2023-12-01 11:38:54 1701430734 2.3697 2023-12-01 11:37:54 1701430674 2.3729 2023-12-01 11:36:54 1701430614 2.3716 2023-12-01 11:35:54 1701430554 2.3703 2023-12-01 11:34:54 1701430494 2.3693 2023-12-01 11:33:54 1701430434 2.3788 2023-12-01 11:32:54 1701430374 2.3864 2023-12-01 11:31:54 1701430314 2.3799 2023-12-01 11:30:54 1701430254 2.3815 2023-12-01 11:29:54 1701430194 2.3778 2023-12-01 11:28:54 1701430134 2.3782 2023-12-01 11:27:54 1701430074 2.3727 2023-12-01 11:26:54 1701430014 2.3666 2023-12-01 11:25:54 1701429954 2.3620 2023-12-01 11:24:54 1701429894 2.3641 2023-12-01 11:23:54 1701429834 2.3700 2023-12-01 11:22:54 1701429774 2.3771 2023-12-01 11:21:54 1701429714 2.3688 2023-12-01 11:20:54 1701429654 2.3693 2023-12-01 11:19:54 1701429594 2.3670 2023-12-01 11:18:54 1701429534 2.3709 2023-12-01 11:17:54 1701429474 2.3761 2023-12-01 11:16:54 1701429414 2.3785 2023-12-01 11:15:54 1701429354 2.3835 2023-12-01 11:14:54 1701429294 2.3805 2023-12-01 11:13:54 1701429234 2.3624 2023-12-01 11:12:54 1701429174 2.3660 2023-12-01 11:11:54 1701429114 2.3715 2023-12-01 11:10:54 1701429054 2.3737 2023-12-01 11:09:54 1701428994 2.3751 2023-12-01 11:08:54 1701428934 2.3818 2023-12-01 11:07:54 1701428874 2.3777 2023-12-01 11:06:54 1701428814 2.3711 2023-12-01 11:05:54 1701428754 2.3666 2023-12-01 11:04:54 1701428694 2.3710 2023-12-01 11:03:54 1701428634 2.3661 2023-12-01 11:02:54 1701428574 2.3717 2023-12-01 11:01:54 1701428514 2.3806 2023-12-01 11:00:54 1701428454 2.3822 2023-12-01 10:59:54 1701428394 2.3810 2023-12-01 10:58:54 1701428334 2.3844 2023-12-01 10:57:54 1701428274 2.3890 2023-12-01 10:56:54 1701428214 2.3824 2023-12-01 10:55:54 1701428154 2.3773 2023-12-01 10:54:54 1701428094 2.3682 2023-12-01 10:53:54 1701428034 2.3591 2023-12-01 10:52:54 1701427974 2.3638 2023-12-01 10:51:54 1701427914 2.3708 2023-12-01 10:50:54 1701427854 2.3654 2023-12-01 10:49:54 1701427794 2.3694 2023-12-01 10:48:54 1701427734 2.3738 2023-12-01 10:47:54 1701427674 2.3727 2023-12-01 10:46:54 1701427614 2.3786 2023-12-01 10:45:54 1701427554 2.3818 2023-12-01 10:44:54 1701427494 2.3795 2023-12-01 10:43:54 1701427434 2.3788 2023-12-01 10:42:54 1701427374 2.3825 2023-12-01 10:41:54 1701427314 2.3785 2023-12-01 10:40:54 1701427254 2.3753 2023-12-01 10:39:54 1701427194 2.3753 2023-12-01 10:38:54 1701427134 2.3841 2023-12-01 10:37:54 1701427074 2.3775 2023-12-01 10:36:54 1701427014 2.3708 2023-12-01 10:35:54 1701426954 2.3750 2023-12-01 10:34:54 1701426894 2.3874 2023-12-01 10:33:54 1701426834 2.3862 2023-12-01 10:32:54 1701426774 2.3761 2023-12-01 10:31:54 1701426714 2.3713 2023-12-01 10:30:54 1701426654 2.3641 2023-12-01 10:29:54 1701426594 2.3608 2023-12-01 10:28:54 1701426534 2.3623 2023-12-01 10:27:54 1701426474 2.3675 2023-12-01 10:26:54 1701426414 2.3756 2023-12-01 10:25:54 1701426354 2.3766 2023-12-01 10:24:54 1701426294 2.3761 2023-12-01 10:23:54 1701426234 2.3738 2023-12-01 10:22:54 1701426174 2.3728 2023-12-01 10:21:54 1701426114 2.3767 2023-12-01 10:20:54 1701426054 2.3751 2023-12-01 10:19:54 1701425994 2.3731 2023-12-01 10:18:54 1701425934 2.3782 2023-12-01 10:17:54 1701425874 2.3843 2023-12-01 10:16:54 1701425814 2.3812 2023-12-01 10:15:54 1701425754 2.3770 2023-12-01 10:14:54 1701425694 2.3702 2023-12-01 10:13:54 1701425634 2.3722 2023-12-01 10:12:54 1701425574 2.3707 2023-12-01 10:11:54 1701425514 2.3669 2023-12-01 10:10:54 1701425454 2.3689 2023-12-01 10:09:54 1701425394 2.3692 2023-12-01 10:08:54 1701425334 2.3668 2023-12-01 10:07:54 1701425274 2.3662 2023-12-01 10:06:54 1701425214 2.3657 2023-12-01 10:05:54 1701425154 2.3711 2023-12-01 10:04:54 1701425094 2.3705 2023-12-01 10:03:54 1701425034 2.3695 2023-12-01 10:02:54 1701424974 2.3740 2023-12-01 10:01:54 1701424914 2.3776 2023-12-01 10:00:54 1701424854 2.3821 2023-12-01 09:59:54 1701424794 2.3868 2023-12-01 09:58:54 1701424734 2.3824 2023-12-01 09:57:54 1701424674 2.3755 2023-12-01 09:56:54 1701424614 2.3714 2023-12-01 09:55:54 1701424554 2.3758 2023-12-01 09:54:54 1701424494 2.3715 2023-12-01 09:53:54 1701424434 2.3718 2023-12-01 09:52:54 1701424374 2.3778 2023-12-01 09:51:54 1701424314 2.3767 2023-12-01 09:50:54 1701424254 2.3754 2023-12-01 09:49:54 1701424194 2.3732 2023-12-01 09:48:54 1701424134 2.3737 2023-12-01 09:47:54 1701424074 2.3790 2023-12-01 09:46:54 1701424014 2.3756 2023-12-01 09:45:54 1701423954 2.3771 2023-12-01 09:44:54 1701423894 2.3833 2023-12-01 09:43:54 1701423834 2.3778 2023-12-01 09:42:54 1701423774 2.3721 2023-12-01 09:41:54 1701423714 2.3663 2023-12-01 09:40:54 1701423654 2.3715 2023-12-01 09:39:54 1701423594 2.3713 2023-12-01 09:38:54 1701423534 2.3624 2023-12-01 09:37:54 1701423474 2.3650 2023-12-01 09:36:54 1701423414 2.3651 2023-12-01 09:35:54 1701423354 2.3715 2023-12-01 09:34:54 1701423294 2.3736 2023-12-01 09:33:54 1701423234 2.3793 2023-12-01 09:32:54 1701423174 2.3758 2023-12-01 09:31:54 1701423114 2.3762 2023-12-01 09:30:54 1701423054 2.3729 2023-12-01 09:29:54 1701422994 2.3645 2023-12-01 09:28:54 1701422934 2.3660 2023-12-01 09:27:54 1701422874 2.3692 2023-12-01 09:26:54 1701422814 2.3743 2023-12-01 09:25:54 1701422754 2.3797 2023-12-01 09:24:54 1701422694 2.3797 2023-12-01 09:23:54 1701422634 2.3675 2023-12-01 09:22:54 1701422574 2.3651 2023-12-01 09:21:54 1701422514 2.3749 2023-12-01 09:20:55 1701422455 2.3770 2023-12-01 09:19:54 1701422394 2.3733 2023-12-01 09:18:54 1701422334 2.3738 2023-12-01 09:17:54 1701422274 2.3763 2023-12-01 09:16:54 1701422214 2.3747 2023-12-01 09:15:54 1701422154 2.3783 2023-12-01 09:14:54 1701422094 2.3792 2023-12-01 09:13:54 1701422034 2.3830 2023-12-01 09:12:54 1701421974 2.3825 2023-12-01 09:11:54 1701421914 2.3800 2023-12-01 09:10:54 1701421854 2.3691 2023-12-01 09:09:54 1701421794 2.3689 2023-12-01 09:08:54 1701421734 2.3771 2023-12-01 09:07:54 1701421674 2.3767 2023-12-01 09:06:54 1701421614 2.3782 2023-12-01 09:05:54 1701421554 2.3804 2023-12-01 09:04:54 1701421494 2.3743 2023-12-01 09:03:54 1701421434 2.3679 2023-12-01 09:02:54 1701421374 2.3644 2023-12-01 09:01:54 1701421314 2.3687 2023-12-01 09:00:54 1701421254 2.3758 2023-12-01 08:59:54 1701421194 2.3814 2023-12-01 08:58:54 1701421134 2.3753 2023-12-01 08:57:54 1701421074 2.3776 2023-12-01 08:56:54 1701421014 2.3721 2023-12-01 08:55:54 1701420954 2.3754 2023-12-01 08:54:54 1701420894 2.3784 2023-12-01 08:53:54 1701420834 2.3830 2023-12-01 08:52:54 1701420774 2.3788 2023-12-01 08:51:54 1701420714 2.3760 2023-12-01 08:50:54 1701420654 2.3683 2023-12-01 08:49:54 1701420594 2.3679 2023-12-01 08:48:54 1701420534 2.3738 2023-12-01 08:47:54 1701420474 2.3647 2023-12-01 08:46:54 1701420414 2.3720 2023-12-01 08:45:54 1701420354 2.3742 2023-12-01 08:44:54 1701420294 2.3795 2023-12-01 08:43:54 1701420234 2.3841 2023-12-01 08:42:54 1701420174 2.3844 2023-12-01 08:41:54 1701420114 2.3776 2023-12-01 08:40:54 1701420054 2.3775 2023-12-01 08:39:54 1701419994 2.3788 2023-12-01 08:38:54 1701419934 2.3791 2023-12-01 08:37:55 1701419875 2.3745 2023-12-01 08:36:54 1701419814 2.3726 2023-12-01 08:35:54 1701419754 2.3780 2023-12-01 08:34:54 1701419694 2.3736 2023-12-01 08:33:54 1701419634 2.3764 2023-12-01 08:32:54 1701419574 2.3789 2023-12-01 08:31:54 1701419514 2.3797 2023-12-01 08:30:54 1701419454 2.3758 2023-12-01 08:29:54 1701419394 2.3759 2023-12-01 08:28:54 1701419334 2.3751 2023-12-01 08:27:54 1701419274 2.3734 2023-12-01 08:26:54 1701419214 2.3763 2023-12-01 08:25:54 1701419154 2.3726 2023-12-01 08:24:54 1701419094 2.3766 2023-12-01 08:23:54 1701419034 2.3826 2023-12-01 08:22:54 1701418974 2.3779 2023-12-01 08:21:54 1701418914 2.3752 2023-12-01 08:20:54 1701418854 2.3726 2023-12-01 08:19:54 1701418794 2.3665 2023-12-01 08:18:54 1701418734 2.3675 2023-12-01 08:17:54 1701418674 2.3708 2023-12-01 08:16:54 1701418614 2.3702 2023-12-01 08:15:54 1701418554 2.3728 2023-12-01 08:14:54 1701418494 2.3769 2023-12-01 08:13:54 1701418434 2.3748 2023-12-01 08:12:54 1701418374 2.3704 2023-12-01 08:11:54 1701418314 2.3715 2023-12-01 08:10:54 1701418254 2.3656 2023-12-01 08:09:54 1701418194 2.3717 2023-12-01 08:08:54 1701418134 2.3818 2023-12-01 08:07:54 1701418074 2.3816 2023-12-01 08:06:54 1701418014 2.3824 2023-12-01 08:05:54 1701417954 2.3726 2023-12-01 08:04:54 1701417894 2.3846 2023-12-01 08:03:54 1701417834 2.3862 2023-12-01 08:02:54 1701417774 2.3753 2023-12-01 08:01:54 1701417714 2.3811 2023-12-01 08:00:54 1701417654 2.3806 2023-12-01 07:59:54 1701417594 2.3795 2023-12-01 07:58:54 1701417534 2.3857 2023-12-01 07:57:54 1701417474 2.3864 2023-12-01 07:56:54 1701417414 2.3847 2023-12-01 07:55:54 1701417354 2.3825 2023-12-01 07:54:54 1701417294 2.3835 2023-12-01 07:53:54 1701417234 2.3818 2023-12-01 07:52:54 1701417174 2.3726 2023-12-01 07:51:54 1701417114 2.3609 2023-12-01 07:50:54 1701417054 2.3591 2023-12-01 07:49:54 1701416994 2.3687 2023-12-01 07:48:54 1701416934 2.3710 2023-12-01 07:47:54 1701416874 2.3736 2023-12-01 07:46:54 1701416814 2.3699 2023-12-01 07:45:54 1701416754 2.3665 2023-12-01 07:44:54 1701416694 2.3604 2023-12-01 07:43:54 1701416634 2.3704 2023-12-01 07:42:54 1701416574 2.3722 2023-12-01 07:41:54 1701416514 2.3780 2023-12-01 07:40:54 1701416454 2.3739 2023-12-01 07:39:54 1701416394 2.3680 2023-12-01 07:38:54 1701416334 2.3678 2023-12-01 07:37:54 1701416274 2.3724 2023-12-01 07:36:54 1701416214 2.3800 2023-12-01 07:35:54 1701416154 2.3800 2023-12-01 07:34:54 1701416094 2.3767 2023-12-01 07:33:54 1701416034 2.3783 2023-12-01 07:32:54 1701415974 2.3731 2023-12-01 07:31:54 1701415914 2.3744 2023-12-01 07:30:54 1701415854 2.3811 2023-12-01 07:29:54 1701415794 2.3865 2023-12-01 07:28:54 1701415734 2.3821 2023-12-01 07:27:54 1701415674 2.3748 2023-12-01 07:26:54 1701415614 2.3757 2023-12-01 07:25:54 1701415554 2.3857 2023-12-01 07:24:54 1701415494 2.3881 2023-12-01 07:23:54 1701415434 2.3857 2023-12-01 07:22:54 1701415374 2.3805 2023-12-01 07:21:54 1701415314 2.3729 2023-12-01 07:20:54 1701415254 2.3723 2023-12-01 07:19:54 1701415194 2.3725 2023-12-01 07:18:54 1701415134 2.3780 2023-12-01 07:17:54 1701415074 2.3729 2023-12-01 07:16:54 1701415014 2.3688 2023-12-01 07:15:54 1701414954 2.3651 2023-12-01 07:14:54 1701414894 2.3715 2023-12-01 07:13:54 1701414834 2.3744 2023-12-01 07:12:54 1701414774 2.3786 2023-12-01 07:11:54 1701414714 2.3762 2023-12-01 07:10:54 1701414654 2.3716 2023-12-01 07:09:54 1701414594 2.3698 2023-12-01 07:08:54 1701414534 2.3788 2023-12-01 07:07:54 1701414474 2.3761 2023-12-01 07:06:54 1701414414 2.3769 2023-12-01 07:05:54 1701414354 2.3695 2023-12-01 07:04:54 1701414294 2.3581 2023-12-01 07:03:54 1701414234 2.3628 2023-12-01 07:02:54 1701414174 2.3609 2023-12-01 07:01:54 1701414114 2.3693 2023-12-01 07:00:54 1701414054 2.3671 2023-12-01 06:59:54 1701413994 2.3706 2023-12-01 06:58:54 1701413934 2.3773 2023-12-01 06:57:54 1701413874 2.3822 2023-12-01 06:56:54 1701413814 2.3838 2023-12-01 06:55:54 1701413754 2.3795 2023-12-01 06:54:54 1701413694 2.3842 2023-12-01 06:53:54 1701413634 2.3831 2023-12-01 06:52:54 1701413574 2.3715 2023-12-01 06:51:54 1701413514 2.3743 2023-12-01 06:50:54 1701413454 2.3727 2023-12-01 06:49:54 1701413394 2.3697 2023-12-01 06:48:54 1701413334 2.3667 2023-12-01 06:47:54 1701413274 2.3670 2023-12-01 06:46:54 1701413214 2.3669 2023-12-01 06:45:54 1701413154 2.3697 2023-12-01 06:44:54 1701413094 2.3747 2023-12-01 06:43:54 1701413034 2.3790 2023-12-01 06:42:54 1701412974 2.3785 2023-12-01 06:41:54 1701412914 2.3783 2023-12-01 06:40:54 1701412854 2.3875 2023-12-01 06:39:54 1701412794 2.3949 2023-12-01 06:38:54 1701412734 2.3923 2023-12-01 06:37:54 1701412674 2.3760 2023-12-01 06:36:54 1701412614 2.3650 2023-12-01 06:35:54 1701412554 2.3615 2023-12-01 06:34:54 1701412494 2.3592 2023-12-01 06:33:54 1701412434 2.3675 2023-12-01 06:32:54 1701412374 2.3743 2023-12-01 06:31:54 1701412314 2.3704 2023-12-01 06:30:54 1701412254 2.3629 2023-12-01 06:29:54 1701412194 2.3648 2023-12-01 06:28:54 1701412134 2.3673 2023-12-01 06:27:54 1701412074 2.3732 2023-12-01 06:26:54 1701412014 2.3769 2023-12-01 06:25:54 1701411954 2.3770 2023-12-01 06:24:54 1701411894 2.3686 2023-12-01 06:23:54 1701411834 2.3754 2023-12-01 06:22:54 1701411774 2.3678 2023-12-01 06:21:54 1701411714 2.3704 2023-12-01 06:20:54 1701411654 2.3724 2023-12-01 06:19:54 1701411594 2.3790 2023-12-01 06:18:54 1701411534 2.3799 2023-12-01 06:17:54 1701411474 2.3864 2023-12-01 06:16:54 1701411414 2.3832 2023-12-01 06:15:54 1701411354 2.3811 2023-12-01 06:14:54 1701411294 2.3913 2023-12-01 06:13:54 1701411234 2.3899 2023-12-01 06:12:54 1701411174 2.3839 2023-12-01 06:11:54 1701411114 2.3768 2023-12-01 06:10:54 1701411054 2.3713 2023-12-01 06:09:54 1701410994 2.3693 2023-12-01 06:08:54 1701410934 2.3728 2023-12-01 06:07:54 1701410874 2.3769 2023-12-01 06:06:54 1701410814 2.3744 2023-12-01 06:05:54 1701410754 2.3733 2023-12-01 06:04:54 1701410694 2.3717 2023-12-01 06:03:54 1701410634 2.3662 2023-12-01 06:02:54 1701410574 2.3599 2023-12-01 06:01:54 1701410514 2.3645 2023-12-01 06:00:54 1701410454 2.3651 2023-12-01 05:59:54 1701410394 2.3694 2023-12-01 05:58:54 1701410334 2.3767 2023-12-01 05:57:54 1701410274 2.3821 2023-12-01 05:56:54 1701410214 2.3841 2023-12-01 05:55:54 1701410154 2.3720 2023-12-01 05:54:54 1701410094 2.3733 2023-12-01 05:53:54 1701410034 2.3795 2023-12-01 05:52:54 1701409974 2.3762 2023-12-01 05:51:54 1701409914 2.3733 2023-12-01 05:50:54 1701409854 2.3671 2023-12-01 05:49:54 1701409794 2.3646 2023-12-01 05:48:54 1701409734 2.3611 2023-12-01 05:47:54 1701409674 2.3579 2023-12-01 05:46:54 1701409614 2.3565 2023-12-01 05:45:54 1701409554 2.3567 2023-12-01 05:44:54 1701409494 2.3625 2023-12-01 05:43:54 1701409434 2.3689 2023-12-01 05:42:54 1701409374 2.3755 2023-12-01 05:41:54 1701409314 2.3845 2023-12-01 05:40:54 1701409254 2.3837 2023-12-01 05:39:55 1701409195 2.3835 2023-12-01 05:38:54 1701409134 2.3790 2023-12-01 05:37:54 1701409074 2.3763 2023-12-01 05:36:54 1701409014 2.3650 2023-12-01 05:35:54 1701408954 2.3699 2023-12-01 05:34:54 1701408894 2.3784 2023-12-01 05:33:54 1701408834 2.3869 2023-12-01 05:32:54 1701408774 2.3875 2023-12-01 05:31:54 1701408714 2.3814 2023-12-01 05:30:54 1701408654 2.3750 2023-12-01 05:29:54 1701408594 2.3746 2023-12-01 05:28:54 1701408534 2.3804 2023-12-01 05:27:54 1701408474 2.3749 2023-12-01 05:26:54 1701408414 2.3764 2023-12-01 05:25:54 1701408354 2.3840 2023-12-01 05:24:54 1701408294 2.3909 2023-12-01 05:23:54 1701408234 2.3860 2023-12-01 05:22:54 1701408174 2.3799 2023-12-01 05:21:54 1701408114 2.3773 2023-12-01 05:20:54 1701408054 2.3744 2023-12-01 05:19:54 1701407994 2.3746 2023-12-01 05:18:54 1701407934 2.3734 2023-12-01 05:17:54 1701407874 2.3700 2023-12-01 05:16:54 1701407814 2.3704 2023-12-01 05:15:54 1701407754 2.3747 2023-12-01 05:14:54 1701407694 2.3828 2023-12-01 05:13:54 1701407634 2.3797 2023-12-01 05:12:54 1701407574 2.3817 2023-12-01 05:11:54 1701407514 2.3793 2023-12-01 05:10:54 1701407454 2.3748 2023-12-01 05:09:54 1701407394 2.3771 2023-12-01 05:08:54 1701407334 2.3719 2023-12-01 05:07:54 1701407274 2.3684 2023-12-01 05:06:54 1701407214 2.3692 2023-12-01 05:05:54 1701407154 2.3790 2023-12-01 05:04:54 1701407094 2.3876 2023-12-01 05:03:54 1701407034 2.3867 2023-12-01 05:02:54 1701406974 2.3874 2023-12-01 05:01:54 1701406914 2.3905 2023-12-01 05:00:54 1701406854 2.3829 2023-12-01 04:59:54 1701406794 2.3672 2023-12-01 04:58:54 1701406734 2.3640 2023-12-01 04:57:54 1701406674 2.3682 2023-12-01 04:56:54 1701406614 2.3714 2023-12-01 04:55:54 1701406554 2.3759 2023-12-01 04:54:54 1701406494 2.3815 2023-12-01 04:53:54 1701406434 2.3719 2023-12-01 04:52:54 1701406374 2.3621 2023-12-01 04:51:54 1701406314 2.3781 2023-12-01 04:50:54 1701406254 2.3803 2023-12-01 04:49:54 1701406194 2.3838 2023-12-01 04:48:54 1701406134 2.3842 2023-12-01 04:47:54 1701406074 2.3882 2023-12-01 04:46:54 1701406014 2.3890 2023-12-01 04:45:54 1701405954 2.3866 2023-12-01 04:44:54 1701405894 2.3804 2023-12-01 04:43:54 1701405834 2.3739 2023-12-01 04:42:54 1701405774 2.3679 2023-12-01 04:41:54 1701405714 2.3752 2023-12-01 04:40:54 1701405654 2.3766 2023-12-01 04:39:54 1701405594 2.3764 2023-12-01 04:38:54 1701405534 2.3821 2023-12-01 04:37:54 1701405474 2.3772 2023-12-01 04:36:54 1701405414 2.3791 2023-12-01 04:35:54 1701405354 2.3869 2023-12-01 04:34:54 1701405294 2.3846 2023-12-01 04:33:54 1701405234 2.3809 2023-12-01 04:32:54 1701405174 2.3743 2023-12-01 04:31:54 1701405114 2.3749 2023-12-01 04:30:54 1701405054 2.3715 2023-12-01 04:29:54 1701404994 2.3714 2023-12-01 04:28:54 1701404934 2.3757 2023-12-01 04:27:54 1701404874 2.3756 2023-12-01 04:26:54 1701404814 2.3852 2023-12-01 04:25:54 1701404754 2.3821 2023-12-01 04:24:54 1701404694 2.3827 2023-12-01 04:23:54 1701404634 2.3852 2023-12-01 04:22:54 1701404574 2.3756 2023-12-01 04:21:54 1701404514 2.3708 2023-12-01 04:20:54 1701404454 2.3742 2023-12-01 04:19:54 1701404394 2.3699 2023-12-01 04:18:54 1701404334 2.3651 2023-12-01 04:17:54 1701404274 2.3710 2023-12-01 04:16:54 1701404214 2.3715 2023-12-01 04:15:54 1701404154 2.3799 2023-12-01 04:14:54 1701404094 2.3765 2023-12-01 04:13:54 1701404034 2.3822 2023-12-01 04:12:54 1701403974 2.3822 2023-12-01 04:11:54 1701403914 2.3884 2023-12-01 04:10:54 1701403854 2.3873 2023-12-01 04:09:54 1701403794 2.3888 2023-12-01 04:08:54 1701403734 2.3888 2023-12-01 04:07:54 1701403674 2.3780 2023-12-01 04:06:54 1701403614 2.3749 2023-12-01 04:05:54 1701403554 2.3786 2023-12-01 04:04:54 1701403494 2.3804 2023-12-01 04:03:54 1701403434 2.3699 2023-12-01 04:02:54 1701403374 2.3739 2023-12-01 04:01:54 1701403314 2.3669 2023-12-01 04:00:54 1701403254 2.3673 2023-12-01 03:59:54 1701403194 2.3764 2023-12-01 03:58:54 1701403134 2.3863 2023-12-01 03:57:54 1701403074 2.3860 2023-12-01 03:56:54 1701403014 2.3893 2023-12-01 03:55:54 1701402954 2.3851 2023-12-01 03:54:54 1701402894 2.3734 2023-12-01 03:53:54 1701402834 2.3719 2023-12-01 03:52:54 1701402774 2.3729 2023-12-01 03:51:54 1701402714 2.3824 2023-12-01 03:50:54 1701402654 2.3882 2023-12-01 03:49:54 1701402594 2.3912 2023-12-01 03:48:54 1701402534 2.3938 2023-12-01 03:47:54 1701402474 2.3930 2023-12-01 03:46:54 1701402414 2.3861 2023-12-01 03:45:54 1701402354 2.3751 2023-12-01 03:44:54 1701402294 2.3662 2023-12-01 03:43:54 1701402234 2.3634 2023-12-01 03:42:54 1701402174 2.3610 2023-12-01 03:41:54 1701402114 2.3694 2023-12-01 03:40:54 1701402054 2.3703 2023-12-01 03:39:54 1701401994 2.3665 2023-12-01 03:38:54 1701401934 2.3758 2023-12-01 03:37:54 1701401874 2.3752 2023-12-01 03:36:54 1701401814 2.3651 2023-12-01 03:35:54 1701401754 2.3748 2023-12-01 03:34:54 1701401694 2.3804 2023-12-01 03:33:54 1701401634 2.3818 2023-12-01 03:32:54 1701401574 2.3870 2023-12-01 03:31:54 1701401514 2.3878 2023-12-01 03:30:54 1701401454 2.3762 2023-12-01 03:29:54 1701401394 2.3656 2023-12-01 03:28:54 1701401334 2.3651 2023-12-01 03:27:54 1701401274 2.3654 2023-12-01 03:26:54 1701401214 2.3668 2023-12-01 03:25:54 1701401154 2.3724 2023-12-01 03:24:54 1701401094 2.3738 2023-12-01 03:23:54 1701401034 2.3807 2023-12-01 03:22:54 1701400974 2.3775 2023-12-01 03:21:54 1701400914 2.3777 2023-12-01 03:20:54 1701400854 2.3837 2023-12-01 03:19:54 1701400794 2.3850 2023-12-01 03:18:54 1701400734 2.3854 2023-12-01 03:17:54 1701400674 2.3921 2023-12-01 03:16:54 1701400614 2.3847 2023-12-01 03:15:54 1701400554 2.3793 2023-12-01 03:14:54 1701400494 2.3739 2023-12-01 03:13:54 1701400434 2.3620 2023-12-01 03:12:54 1701400374 2.3565 2023-12-01 03:11:54 1701400314 2.3685 2023-12-01 03:10:54 1701400254 2.3687 2023-12-01 03:09:54 1701400194 2.3782 2023-12-01 03:08:54 1701400134 2.3823 2023-12-01 03:07:54 1701400074 2.3865 2023-12-01 03:06:54 1701400014 2.3821 2023-12-01 03:05:54 1701399954 2.3976 2023-12-01 03:04:54 1701399894 2.3930 2023-12-01 03:03:54 1701399834 2.3759 2023-12-01 03:02:54 1701399774 2.3736 2023-12-01 03:01:54 1701399714 2.3712 2023-12-01 03:00:54 1701399654 2.3674 2023-12-01 02:59:54 1701399594 2.3674 2023-12-01 02:58:54 1701399534 2.3684 2023-12-01 02:57:54 1701399474 2.3739 2023-12-01 02:56:54 1701399414 2.3858 2023-12-01 02:55:54 1701399354 2.3908 2023-12-01 02:54:54 1701399294 2.3838 2023-12-01 02:53:54 1701399234 2.3857 2023-12-01 02:52:54 1701399174 2.3925 2023-12-01 02:51:54 1701399114 2.3825 2023-12-01 02:50:54 1701399054 2.3821 2023-12-01 02:49:54 1701398994 2.3775 2023-12-01 02:48:54 1701398934 2.3772 2023-12-01 02:47:54 1701398874 2.3819 2023-12-01 02:46:54 1701398814 2.3748 2023-12-01 02:45:54 1701398754 2.3744 2023-12-01 02:44:54 1701398694 2.3719 2023-12-01 02:43:54 1701398634 2.3636 2023-12-01 02:42:54 1701398574 2.3657 2023-12-01 02:41:54 1701398514 2.3666 2023-12-01 02:40:54 1701398454 2.3783 2023-12-01 02:39:54 1701398394 2.3772 2023-12-01 02:38:54 1701398334 2.3802 2023-12-01 02:37:54 1701398274 2.3773 2023-12-01 02:36:54 1701398214 2.3703 2023-12-01 02:35:54 1701398154 2.3728 2023-12-01 02:34:54 1701398094 2.3757 2023-12-01 02:33:54 1701398034 2.3711 2023-12-01 02:32:54 1701397974 2.3723 2023-12-01 02:31:54 1701397914 2.3731 2023-12-01 02:30:54 1701397854 2.3706 2023-12-01 02:29:54 1701397794 2.3706 2023-12-01 02:28:54 1701397734 2.3712 2023-12-01 02:27:54 1701397674 2.3694 2023-12-01 02:26:54 1701397614 2.3703 2023-12-01 02:25:54 1701397554 2.3755 2023-12-01 02:24:54 1701397494 2.3849 2023-12-01 02:23:54 1701397434 2.3860 2023-12-01 02:22:54 1701397374 2.3756 2023-12-01 02:21:54 1701397314 2.3740 2023-12-01 02:20:54 1701397254 2.3798 2023-12-01 02:19:54 1701397194 2.3837 2023-12-01 02:18:54 1701397134 2.3844 2023-12-01 02:17:54 1701397074 2.3788 2023-12-01 02:16:54 1701397014 2.3722 2023-12-01 02:15:54 1701396954 2.3780 2023-12-01 02:14:54 1701396894 2.3780 2023-12-01 02:13:54 1701396834 2.3800 2023-12-01 02:12:54 1701396774 2.3847 2023-12-01 02:11:54 1701396714 2.3838 2023-12-01 02:10:54 1701396654 2.3730 2023-12-01 02:09:54 1701396594 2.3673 2023-12-01 02:08:54 1701396534 2.3689 2023-12-01 02:07:54 1701396474 2.3652 2023-12-01 02:06:54 1701396414 2.3738 2023-12-01 02:05:54 1701396354 2.3690 2023-12-01 02:04:54 1701396294 2.3576 2023-12-01 02:03:54 1701396234 2.3600 2023-12-01 02:02:54 1701396174 2.3667 2023-12-01 02:01:54 1701396114 2.3699 2023-12-01 02:00:54 1701396054 2.3740 2023-12-01 01:59:54 1701395994 2.3855 2023-12-01 01:58:54 1701395934 2.3863 2023-12-01 01:57:54 1701395874 2.3793 2023-12-01 01:56:54 1701395814 2.3683 2023-12-01 01:55:54 1701395754 2.3797 2023-12-01 01:54:54 1701395694 2.3781 2023-12-01 01:53:54 1701395634 2.3800 2023-12-01 01:52:54 1701395574 2.3830 2023-12-01 01:51:54 1701395514 2.3919 2023-12-01 01:50:54 1701395454 2.3879 2023-12-01 01:49:54 1701395394 2.3840 2023-12-01 01:48:54 1701395334 2.3872 2023-12-01 01:47:54 1701395274 2.3857 2023-12-01 01:46:54 1701395214 2.3777 2023-12-01 01:45:54 1701395154 2.3721 2023-12-01 01:44:54 1701395094 2.3673 2023-12-01 01:43:54 1701395034 2.3725 2023-12-01 01:42:54 1701394974 2.3743 2023-12-01 01:41:54 1701394914 2.3677 2023-12-01 01:40:54 1701394854 2.3677 2023-12-01 01:39:54 1701394794 2.3630 2023-12-01 01:38:55 1701394735 2.3628 2023-12-01 01:37:54 1701394674 2.3691 2023-12-01 01:36:54 1701394614 2.3702 2023-12-01 01:35:54 1701394554 2.3727 2023-12-01 01:34:54 1701394494 2.3765 2023-12-01 01:33:54 1701394434 2.3903 2023-12-01 01:32:54 1701394374 2.3796 2023-12-01 01:31:54 1701394314 2.3899 2023-12-01 01:30:54 1701394254 2.3819 2023-12-01 01:29:54 1701394194 2.3686 2023-12-01 01:28:54 1701394134 2.3780 2023-12-01 01:27:54 1701394074 2.3821 2023-12-01 01:26:54 1701394014 2.3825 2023-12-01 01:25:54 1701393954 2.3752 2023-12-01 01:24:54 1701393894 2.3798 2023-12-01 01:23:54 1701393834 2.3814 2023-12-01 01:22:54 1701393774 2.3835 2023-12-01 01:21:54 1701393714 2.3789 2023-12-01 01:20:54 1701393654 2.3794 2023-12-01 01:19:54 1701393594 2.3758 2023-12-01 01:18:54 1701393534 2.3756 2023-12-01 01:17:54 1701393474 2.3711 2023-12-01 01:16:54 1701393414 2.3751 2023-12-01 01:15:54 1701393354 2.3769 2023-12-01 01:14:54 1701393294 2.3810 2023-12-01 01:13:54 1701393234 2.3704 2023-12-01 01:12:54 1701393174 2.3733 2023-12-01 01:11:54 1701393114 2.3701 2023-12-01 01:10:54 1701393054 2.3783 2023-12-01 01:09:54 1701392994 2.3664 2023-12-01 01:08:54 1701392934 2.3628 2023-12-01 01:07:54 1701392874 2.3616 2023-12-01 01:06:54 1701392814 2.3728 2023-12-01 01:05:54 1701392754 2.3666 2023-12-01 01:04:54 1701392694 2.3749 2023-12-01 01:03:54 1701392634 2.3767 2023-12-01 01:02:54 1701392574 2.3819 2023-12-01 01:01:54 1701392514 2.3796 2023-12-01 01:00:54 1701392454 2.3790 2023-12-01 00:59:54 1701392394 2.3701 2023-12-01 00:58:54 1701392334 2.3760 2023-12-01 00:57:54 1701392274 2.3736 2023-12-01 00:56:54 1701392214 2.3816 2023-12-01 00:55:54 1701392154 2.3892 2023-12-01 00:54:54 1701392094 2.3923 2023-12-01 00:53:54 1701392034 2.3896 2023-12-01 00:52:54 1701391974 2.3846 2023-12-01 00:51:54 1701391914 2.3778 2023-12-01 00:50:54 1701391854 2.3801 2023-12-01 00:49:54 1701391794 2.3702 2023-12-01 00:48:54 1701391734 2.3665 2023-12-01 00:47:54 1701391674 2.3646 2023-12-01 00:46:54 1701391614 2.3724 2023-12-01 00:45:54 1701391554 2.3822 2023-12-01 00:44:54 1701391494 2.3870 2023-12-01 00:43:54 1701391434 2.3882 2023-12-01 00:42:54 1701391374 2.3825 2023-12-01 00:41:54 1701391314 2.3775 2023-12-01 00:40:54 1701391254 2.3697 2023-12-01 00:39:54 1701391194 2.3830 2023-12-01 00:38:54 1701391134 2.3869 2023-12-01 00:37:54 1701391074 2.3834 2023-12-01 00:36:54 1701391014 2.3839 2023-12-01 00:35:54 1701390954 2.3821 2023-12-01 00:34:54 1701390894 2.3731 2023-12-01 00:33:54 1701390834 2.3663 2023-12-01 00:32:54 1701390774 2.3651 2023-12-01 00:31:54 1701390714 2.3680 2023-12-01 00:30:54 1701390654 2.3655 2023-12-01 00:29:54 1701390594 2.3600 2023-12-01 00:28:54 1701390534 2.3576 2023-12-01 00:27:54 1701390474 2.3593 2023-12-01 00:26:54 1701390414 2.3740 2023-12-01 00:25:54 1701390354 2.3771 2023-12-01 00:24:54 1701390294 2.3885 2023-12-01 00:23:54 1701390234 2.4011 2023-12-01 00:22:54 1701390174 2.3955 2023-12-01 00:21:54 1701390114 2.3909 2023-12-01 00:20:54 1701390054 2.3866 2023-12-01 00:19:54 1701389994 2.3890 2023-12-01 00:18:54 1701389934 2.3832 2023-12-01 00:17:54 1701389874 2.3804 2023-12-01 00:16:54 1701389814 2.3758 2023-12-01 00:15:54 1701389754 2.3744 2023-12-01 00:14:54 1701389694 2.3768 2023-12-01 00:13:54 1701389634 2.3782 2023-12-01 00:12:54 1701389574 2.3797 2023-12-01 00:11:54 1701389514 2.3784 2023-12-01 00:10:54 1701389454 2.3801 2023-12-01 00:09:54 1701389394 2.3727 2023-12-01 00:08:54 1701389334 2.3696 2023-12-01 00:07:54 1701389274 2.3650 2023-12-01 00:06:54 1701389214 2.3719 2023-12-01 00:05:54 1701389154 2.3701 2023-12-01 00:04:54 1701389094 2.3716 2023-12-01 00:03:54 1701389034 2.3774 2023-12-01 00:02:54 1701388974 2.3769 2023-12-01 00:01:54 1701388914 2.3773 2023-12-01 00:00:54 1701388854 2.3760