#Date Unixtime Value #------------------------------------------------- 2023-12-30 23:59:53 1703980793 28522.5007 2023-12-30 23:58:53 1703980733 28519.9458 2023-12-30 23:57:53 1703980673 28517.3993 2023-12-30 23:55:53 1703980553 28512.2826 2023-12-30 23:54:53 1703980493 28509.7211 2023-12-30 23:53:53 1703980433 28507.1671 2023-12-30 23:52:53 1703980373 28504.6144 2023-12-30 23:51:53 1703980313 28502.0677 2023-12-30 23:50:53 1703980253 28499.5148 2023-12-30 23:49:53 1703980193 28496.9558 2023-12-30 23:48:53 1703980133 28494.3944 2023-12-30 23:47:53 1703980073 28491.8367 2023-12-30 23:46:53 1703980013 28489.2860 2023-12-30 23:45:53 1703979953 28486.7317 2023-12-30 23:44:53 1703979893 28484.1834 2023-12-30 23:43:53 1703979833 28481.6332 2023-12-30 23:42:53 1703979773 28479.0793 2023-12-30 23:41:53 1703979713 28476.5196 2023-12-30 23:40:53 1703979653 28473.9616 2023-12-30 23:39:53 1703979593 28471.4057 2023-12-30 23:38:53 1703979533 28468.8440 2023-12-30 23:37:53 1703979473 28466.2913 2023-12-30 23:36:53 1703979413 28463.7390 2023-12-30 23:35:53 1703979353 28461.1868 2023-12-30 23:34:53 1703979293 28458.6287 2023-12-30 23:33:53 1703979233 28456.0792 2023-12-30 23:32:53 1703979173 28453.5144 2023-12-30 23:31:53 1703979113 28450.9568 2023-12-30 23:28:54 1703978934 28443.3541 2023-12-30 23:27:54 1703978874 28440.7935 2023-12-30 23:26:54 1703978814 28438.2228 2023-12-30 23:25:54 1703978754 28435.6646 2023-12-30 23:24:54 1703978694 28433.1130 2023-12-30 23:23:54 1703978634 28430.5646 2023-12-30 23:22:54 1703978574 28427.9983 2023-12-30 23:21:54 1703978514 28425.4450 2023-12-30 23:20:54 1703978454 28422.8969 2023-12-30 23:19:54 1703978394 28420.3572 2023-12-30 23:18:54 1703978334 28417.8075 2023-12-30 23:17:54 1703978274 28415.2445 2023-12-30 23:16:54 1703978214 28412.6831 2023-12-30 23:15:54 1703978154 28410.1197 2023-12-30 23:14:54 1703978094 28407.5654 2023-12-30 23:13:54 1703978034 28405.0157 2023-12-30 23:12:54 1703977974 28402.4665 2023-12-30 23:11:54 1703977914 28399.9160 2023-12-30 23:10:54 1703977854 28397.3645 2023-12-30 23:09:54 1703977794 28394.7979 2023-12-30 23:08:54 1703977734 28392.2323 2023-12-30 23:07:54 1703977674 28389.6751 2023-12-30 23:06:54 1703977614 28387.1178 2023-12-30 23:05:54 1703977554 28384.5622 2023-12-30 23:04:54 1703977494 28382.0065 2023-12-30 23:03:54 1703977434 28379.4576 2023-12-30 23:02:54 1703977374 28376.8991 2023-12-30 23:01:54 1703977314 28374.3529 2023-12-30 23:00:54 1703977254 28371.8075 2023-12-30 22:59:54 1703977194 28369.2604 2023-12-30 22:58:54 1703977134 28366.7122 2023-12-30 22:57:54 1703977074 28364.1498 2023-12-30 22:56:54 1703977014 28361.5860 2023-12-30 22:55:54 1703976954 28359.0342 2023-12-30 22:54:54 1703976894 28356.4786 2023-12-30 22:53:54 1703976834 28353.9208 2023-12-30 22:52:54 1703976774 28351.3572 2023-12-30 22:51:54 1703976714 28348.7955 2023-12-30 22:50:54 1703976654 28346.2424 2023-12-30 22:49:54 1703976594 28343.6922 2023-12-30 22:48:54 1703976534 28341.1406 2023-12-30 22:47:54 1703976474 28338.5920 2023-12-30 22:46:54 1703976414 28336.0409 2023-12-30 22:45:54 1703976354 28333.4888 2023-12-30 22:44:54 1703976294 28330.9389 2023-12-30 22:43:54 1703976234 28328.3708 2023-12-30 22:42:54 1703976174 28325.8065 2023-12-30 22:41:54 1703976114 28323.2520 2023-12-30 22:40:54 1703976054 28320.7074 2023-12-30 22:39:54 1703975994 28318.1490 2023-12-30 22:38:54 1703975934 28315.5890 2023-12-30 22:37:54 1703975874 28313.0329 2023-12-30 22:36:54 1703975814 28310.4712 2023-12-30 22:35:54 1703975754 28307.9134 2023-12-30 22:34:54 1703975694 28305.3638 2023-12-30 22:33:54 1703975634 28302.8134 2023-12-30 22:32:54 1703975574 28300.2608 2023-12-30 22:31:54 1703975514 28297.7059 2023-12-30 22:30:54 1703975454 28295.1495 2023-12-30 22:29:54 1703975394 28292.5954 2023-12-30 22:28:54 1703975334 28290.0450 2023-12-30 22:27:54 1703975274 28287.4858 2023-12-30 22:26:54 1703975214 28284.9255 2023-12-30 22:25:54 1703975154 28282.3735 2023-12-30 22:24:54 1703975094 28279.8239 2023-12-30 22:23:54 1703975034 28277.2690 2023-12-30 22:22:54 1703974974 28274.7137 2023-12-30 22:21:54 1703974914 28272.1540 2023-12-30 22:20:54 1703974854 28269.5953 2023-12-30 22:19:54 1703974794 28267.0486 2023-12-30 22:18:54 1703974734 28264.5006 2023-12-30 22:17:54 1703974674 28261.9553 2023-12-30 22:16:54 1703974614 28259.4010 2023-12-30 22:15:54 1703974554 28256.8368 2023-12-30 22:14:54 1703974494 28254.2755 2023-12-30 22:13:54 1703974434 28251.7152 2023-12-30 22:12:54 1703974374 28249.1570 2023-12-30 22:11:54 1703974314 28246.5985 2023-12-30 22:10:54 1703974254 28244.0894 2023-12-30 22:09:54 1703974194 28241.5029 2023-12-30 22:08:54 1703974134 28238.9503 2023-12-30 22:07:54 1703974074 28236.3997 2023-12-30 22:06:54 1703974014 28233.8466 2023-12-30 22:05:54 1703973954 28231.2903 2023-12-30 22:04:54 1703973894 28228.7300 2023-12-30 22:03:54 1703973834 28226.1729 2023-12-30 22:02:54 1703973774 28223.6164 2023-12-30 22:01:54 1703973714 28221.0643 2023-12-30 22:00:54 1703973654 28218.5079 2023-12-30 21:59:54 1703973594 28215.9557 2023-12-30 21:58:54 1703973534 28213.4053 2023-12-30 21:57:54 1703973474 28210.8482 2023-12-30 21:56:54 1703973414 28208.2891 2023-12-30 21:55:54 1703973354 28205.7364 2023-12-30 21:54:54 1703973294 28203.1812 2023-12-30 21:53:54 1703973234 28200.6254 2023-12-30 21:52:54 1703973174 28198.0633 2023-12-30 21:51:54 1703973114 28195.5109 2023-12-30 21:50:54 1703973054 28192.9578 2023-12-30 21:49:54 1703972994 28190.3985 2023-12-30 21:48:54 1703972934 28187.8360 2023-12-30 21:47:54 1703972874 28185.2778 2023-12-30 21:46:54 1703972814 28182.7728 2023-12-30 21:45:54 1703972754 28180.1786 2023-12-30 21:44:54 1703972694 28177.6293 2023-12-30 21:43:54 1703972634 28175.0759 2023-12-30 21:42:54 1703972574 28172.5193 2023-12-30 21:41:54 1703972514 28169.9656 2023-12-30 21:40:54 1703972454 28167.4119 2023-12-30 21:39:54 1703972394 28164.8521 2023-12-30 21:38:54 1703972334 28162.2913 2023-12-30 21:37:54 1703972274 28159.7355 2023-12-30 21:36:54 1703972214 28157.1815 2023-12-30 21:35:54 1703972154 28154.6330 2023-12-30 21:34:54 1703972094 28152.0867 2023-12-30 21:33:54 1703972034 28149.5358 2023-12-30 21:32:54 1703971974 28146.9853 2023-12-30 21:31:54 1703971914 28144.4308 2023-12-30 21:30:54 1703971854 28141.8698 2023-12-30 21:29:54 1703971794 28139.2997 2023-12-30 21:28:54 1703971734 28136.7405 2023-12-30 21:27:54 1703971674 28134.1832 2023-12-30 21:26:54 1703971614 28131.6307 2023-12-30 21:25:54 1703971554 28129.0885 2023-12-30 21:24:54 1703971494 28126.5373 2023-12-30 21:23:54 1703971434 28123.9768 2023-12-30 21:22:54 1703971374 28121.4229 2023-12-30 21:21:54 1703971314 28118.9049 2023-12-30 21:20:54 1703971254 28116.3028 2023-12-30 21:19:54 1703971194 28113.7495 2023-12-30 21:18:54 1703971134 28111.2006 2023-12-30 21:17:54 1703971074 28108.6447 2023-12-30 21:16:54 1703971014 28106.0877 2023-12-30 21:15:54 1703970954 28103.5344 2023-12-30 21:14:54 1703970894 28100.9797 2023-12-30 21:13:54 1703970834 28098.4171 2023-12-30 21:12:54 1703970774 28095.8626 2023-12-30 21:11:54 1703970714 28093.3020 2023-12-30 21:10:54 1703970654 28090.7542 2023-12-30 21:09:54 1703970594 28088.2030 2023-12-30 21:08:54 1703970534 28085.6529 2023-12-30 21:07:54 1703970474 28083.0948 2023-12-30 21:06:54 1703970414 28080.5412 2023-12-30 21:05:54 1703970354 28077.9891 2023-12-30 21:04:54 1703970294 28075.4386 2023-12-30 21:03:54 1703970234 28072.8761 2023-12-30 21:02:54 1703970174 28070.3222 2023-12-30 21:01:54 1703970114 28067.7709 2023-12-30 21:00:54 1703970054 28065.2217 2023-12-30 20:59:54 1703969994 28062.6769 2023-12-30 20:58:54 1703969934 28060.1181 2023-12-30 20:57:54 1703969874 28057.5519 2023-12-30 20:56:54 1703969814 28054.9827 2023-12-30 20:55:55 1703969755 28052.4307 2023-12-30 20:54:54 1703969694 28049.8818 2023-12-30 20:53:54 1703969634 28047.3296 2023-12-30 20:52:54 1703969574 28044.7817 2023-12-30 20:51:54 1703969514 28042.2286 2023-12-30 20:50:54 1703969454 28039.6711 2023-12-30 20:49:54 1703969394 28037.1103 2023-12-30 20:48:54 1703969334 28034.5531 2023-12-30 20:47:54 1703969274 28031.9958 2023-12-30 20:46:54 1703969214 28029.4399 2023-12-30 20:45:54 1703969154 28026.8807 2023-12-30 20:44:54 1703969094 28024.3235 2023-12-30 20:43:54 1703969034 28021.7717 2023-12-30 20:42:54 1703968974 28019.2228 2023-12-30 20:41:54 1703968914 28016.6812 2023-12-30 20:40:54 1703968854 28014.1229 2023-12-30 20:39:54 1703968794 28011.5544 2023-12-30 20:38:54 1703968734 28009.0035 2023-12-30 20:37:54 1703968674 28006.4454 2023-12-30 20:36:54 1703968614 28003.8862 2023-12-30 20:35:54 1703968554 28001.3287 2023-12-30 20:34:54 1703968494 27998.7813 2023-12-30 20:33:54 1703968434 27996.2400 2023-12-30 20:32:54 1703968374 27993.6859 2023-12-30 20:31:54 1703968314 27991.1274 2023-12-30 20:30:54 1703968254 27988.5655 2023-12-30 20:29:54 1703968194 27986.0090 2023-12-30 20:28:54 1703968134 27983.4500 2023-12-30 20:27:54 1703968074 27980.8858 2023-12-30 20:26:54 1703968014 27978.3255 2023-12-30 20:25:54 1703967954 27975.7741 2023-12-30 20:24:54 1703967894 27973.2295 2023-12-30 20:23:54 1703967834 27970.6735 2023-12-30 20:22:54 1703967774 27968.1205 2023-12-30 20:21:54 1703967714 27965.5666 2023-12-30 20:20:54 1703967654 27963.0017 2023-12-30 20:19:54 1703967594 27960.4558 2023-12-30 20:18:54 1703967534 27957.9075 2023-12-30 20:17:54 1703967474 27955.3518 2023-12-30 20:16:54 1703967414 27952.8045 2023-12-30 20:15:54 1703967354 27950.2452 2023-12-30 20:14:54 1703967294 27947.6885 2023-12-30 20:13:54 1703967234 27945.1363 2023-12-30 20:12:54 1703967174 27942.5843 2023-12-30 20:11:54 1703967114 27940.0310 2023-12-30 20:10:54 1703967054 27937.4775 2023-12-30 20:09:54 1703966994 27934.9133 2023-12-30 20:08:54 1703966934 27932.3632 2023-12-30 20:07:54 1703966874 27929.8036 2023-12-30 20:06:54 1703966814 27927.2437 2023-12-30 20:05:54 1703966754 27924.6907 2023-12-30 20:04:54 1703966694 27922.1352 2023-12-30 20:02:54 1703966574 27917.0184 2023-12-30 20:01:54 1703966514 27914.4548 2023-12-30 20:00:54 1703966454 27911.9029 2023-12-30 19:59:54 1703966394 27909.3576 2023-12-30 19:58:54 1703966334 27906.8043 2023-12-30 19:57:54 1703966274 27904.2504 2023-12-30 19:56:54 1703966214 27901.6928 2023-12-30 19:55:54 1703966154 27899.1422 2023-12-30 19:54:54 1703966094 27896.5896 2023-12-30 19:53:54 1703966034 27894.0309 2023-12-30 19:52:54 1703965974 27891.4754 2023-12-30 19:51:54 1703965914 27888.9158 2023-12-30 19:50:54 1703965854 27886.3623 2023-12-30 19:49:54 1703965794 27883.8054 2023-12-30 19:48:54 1703965734 27881.2640 2023-12-30 19:47:54 1703965674 27878.7196 2023-12-30 19:46:54 1703965614 27876.1670 2023-12-30 19:45:54 1703965554 27873.6076 2023-12-30 19:44:54 1703965494 27871.0513 2023-12-30 19:43:54 1703965434 27868.4967 2023-12-30 19:42:54 1703965374 27865.9346 2023-12-30 19:41:54 1703965314 27863.3677 2023-12-30 19:40:54 1703965254 27860.8077 2023-12-30 19:38:54 1703965134 27855.6998 2023-12-30 19:37:54 1703965074 27853.1534 2023-12-30 19:36:54 1703965014 27850.6043 2023-12-30 19:35:54 1703964954 27848.0531 2023-12-30 19:34:54 1703964894 27845.4875 2023-12-30 19:33:54 1703964834 27842.9329 2023-12-30 19:32:54 1703964774 27840.3814 2023-12-30 19:31:54 1703964714 27837.8351 2023-12-30 19:30:54 1703964654 27835.2867 2023-12-30 19:29:54 1703964594 27832.7298 2023-12-30 19:28:54 1703964534 27830.1648 2023-12-30 19:27:54 1703964474 27827.6071 2023-12-30 19:26:54 1703964414 27825.0487 2023-12-30 19:25:54 1703964354 27822.4895 2023-12-30 19:24:54 1703964294 27819.9222 2023-12-30 19:23:54 1703964234 27817.3660 2023-12-30 19:22:54 1703964174 27814.8112 2023-12-30 19:21:54 1703964114 27812.2603 2023-12-30 19:20:54 1703964054 27809.7084 2023-12-30 19:19:54 1703963994 27807.1493 2023-12-30 19:18:54 1703963934 27804.5890 2023-12-30 19:17:54 1703963874 27802.0464 2023-12-30 19:16:54 1703963814 27799.5057 2023-12-30 19:15:54 1703963754 27796.9403 2023-12-30 19:14:54 1703963694 27794.3865 2023-12-30 19:13:54 1703963634 27791.8375 2023-12-30 19:12:54 1703963574 27789.2760 2023-12-30 19:11:54 1703963514 27786.7279 2023-12-30 19:10:55 1703963455 27784.1836 2023-12-30 19:09:54 1703963394 27781.6335 2023-12-30 19:08:54 1703963334 27779.0754 2023-12-30 19:07:54 1703963274 27776.5047 2023-12-30 19:06:54 1703963214 27773.9492 2023-12-30 19:05:54 1703963154 27771.3975 2023-12-30 19:04:54 1703963094 27768.8396 2023-12-30 19:03:54 1703963034 27766.2946 2023-12-30 19:02:54 1703962974 27763.7383 2023-12-30 19:01:54 1703962914 27761.1767 2023-12-30 19:00:54 1703962854 27758.6231 2023-12-30 18:59:54 1703962794 27756.0625 2023-12-30 18:58:54 1703962734 27753.4996 2023-12-30 18:57:54 1703962674 27750.9402 2023-12-30 18:56:54 1703962614 27748.3946 2023-12-30 18:55:54 1703962554 27745.8416 2023-12-30 18:54:54 1703962494 27743.2885 2023-12-30 18:53:54 1703962434 27740.7287 2023-12-30 18:52:54 1703962374 27738.1706 2023-12-30 18:51:54 1703962314 27735.6297 2023-12-30 18:50:54 1703962254 27733.0759 2023-12-30 18:49:54 1703962194 27730.5271 2023-12-30 18:48:54 1703962134 27727.9715 2023-12-30 18:47:54 1703962074 27725.4216 2023-12-30 18:46:54 1703962014 27722.8655 2023-12-30 18:45:54 1703961954 27720.3082 2023-12-30 18:44:54 1703961894 27717.7469 2023-12-30 18:42:54 1703961774 27712.6297 2023-12-30 18:41:54 1703961714 27710.0781 2023-12-30 18:40:54 1703961654 27707.5197 2023-12-30 18:39:54 1703961594 27704.9550 2023-12-30 18:38:54 1703961534 27702.3915 2023-12-30 18:37:54 1703961474 27699.8435 2023-12-30 18:36:54 1703961414 27697.2963 2023-12-30 18:35:54 1703961354 27694.7394 2023-12-30 18:34:54 1703961294 27692.1905 2023-12-30 18:33:54 1703961234 27689.6402 2023-12-30 18:32:54 1703961174 27687.0924 2023-12-30 18:31:54 1703961114 27684.5304 2023-12-30 18:30:54 1703961054 27681.9749 2023-12-30 18:29:54 1703960994 27679.4174 2023-12-30 18:28:54 1703960934 27676.8527 2023-12-30 18:27:54 1703960874 27674.2954 2023-12-30 18:26:54 1703960814 27671.7408 2023-12-30 18:25:54 1703960754 27669.1909 2023-12-30 18:24:54 1703960694 27666.6449 2023-12-30 18:23:54 1703960634 27664.0908 2023-12-30 18:22:54 1703960574 27661.5341 2023-12-30 18:21:54 1703960514 27658.9772 2023-12-30 18:20:54 1703960454 27656.4287 2023-12-30 18:19:54 1703960394 27653.8755 2023-12-30 18:18:54 1703960334 27651.3235 2023-12-30 18:17:54 1703960274 27648.7777 2023-12-30 18:15:54 1703960154 27643.6453 2023-12-30 18:14:54 1703960094 27641.0929 2023-12-30 18:13:54 1703960034 27638.5472 2023-12-30 18:12:54 1703959974 27635.9906 2023-12-30 18:11:54 1703959914 27633.4374 2023-12-30 18:10:54 1703959854 27630.8792 2023-12-30 18:09:54 1703959794 27628.3266 2023-12-30 18:08:54 1703959734 27625.7716 2023-12-30 18:07:54 1703959674 27623.2237 2023-12-30 18:06:54 1703959614 27620.6674 2023-12-30 18:05:54 1703959554 27618.1068 2023-12-30 18:04:54 1703959494 27615.5462 2023-12-30 18:03:54 1703959434 27612.9949 2023-12-30 18:02:54 1703959374 27610.4413 2023-12-30 18:01:54 1703959314 27607.8807 2023-12-30 18:00:54 1703959254 27605.3286 2023-12-30 17:59:54 1703959194 27602.7753 2023-12-30 17:58:54 1703959134 27600.2156 2023-12-30 17:57:54 1703959074 27597.6627 2023-12-30 17:56:54 1703959014 27595.1099 2023-12-30 17:55:54 1703958954 27592.5588 2023-12-30 17:54:54 1703958894 27590.0016 2023-12-30 17:53:54 1703958834 27587.4431 2023-12-30 17:52:54 1703958774 27584.8819 2023-12-30 17:51:54 1703958714 27582.3217 2023-12-30 17:50:54 1703958654 27579.7666 2023-12-30 17:49:54 1703958594 27577.2183 2023-12-30 17:48:54 1703958534 27574.6721 2023-12-30 17:47:54 1703958474 27572.1168 2023-12-30 17:46:54 1703958414 27569.5623 2023-12-30 17:45:54 1703958354 27567.0114 2023-12-30 17:44:54 1703958294 27564.4504 2023-12-30 17:43:54 1703958234 27561.8904 2023-12-30 17:42:54 1703958174 27559.3375 2023-12-30 17:41:54 1703958114 27556.7874 2023-12-30 17:40:54 1703958054 27554.2321 2023-12-30 17:39:54 1703957994 27551.6706 2023-12-30 17:38:54 1703957934 27549.1053 2023-12-30 17:37:54 1703957874 27546.5558 2023-12-30 17:36:54 1703957814 27544.0087 2023-12-30 17:35:54 1703957754 27541.4619 2023-12-30 17:34:54 1703957694 27538.9095 2023-12-30 17:33:54 1703957634 27536.3524 2023-12-30 17:32:54 1703957574 27533.7956 2023-12-30 17:31:54 1703957514 27531.2324 2023-12-30 17:30:54 1703957454 27528.6812 2023-12-30 17:29:54 1703957394 27526.1265 2023-12-30 17:28:54 1703957334 27523.5613 2023-12-30 17:27:54 1703957274 27520.9995 2023-12-30 17:26:54 1703957214 27518.4444 2023-12-30 17:25:54 1703957154 27515.8917 2023-12-30 17:24:54 1703957094 27513.3506 2023-12-30 17:23:54 1703957034 27510.8057 2023-12-30 17:22:54 1703956974 27508.2529 2023-12-30 17:21:54 1703956914 27505.6996 2023-12-30 17:20:54 1703956854 27503.1483 2023-12-30 17:19:54 1703956794 27500.5848 2023-12-30 17:18:54 1703956734 27498.0236 2023-12-30 17:17:54 1703956674 27495.4590 2023-12-30 17:16:54 1703956614 27492.8949 2023-12-30 17:15:54 1703956554 27490.3415 2023-12-30 17:14:54 1703956494 27487.7933 2023-12-30 17:13:54 1703956434 27485.2452 2023-12-30 17:12:54 1703956374 27482.6931 2023-12-30 17:11:54 1703956314 27480.1415 2023-12-30 17:10:54 1703956254 27477.5894 2023-12-30 17:09:54 1703956194 27475.0392 2023-12-30 17:08:54 1703956134 27472.4905 2023-12-30 17:07:54 1703956074 27469.9278 2023-12-30 17:06:54 1703956014 27467.3678 2023-12-30 17:05:54 1703955954 27464.8108 2023-12-30 17:04:54 1703955894 27462.2563 2023-12-30 17:03:54 1703955834 27459.7058 2023-12-30 17:02:54 1703955774 27457.1481 2023-12-30 17:01:54 1703955714 27454.5883 2023-12-30 17:00:54 1703955654 27452.0244 2023-12-30 16:59:54 1703955594 27449.4601 2023-12-30 16:58:54 1703955534 27446.9026 2023-12-30 16:57:54 1703955474 27444.3503 2023-12-30 16:56:54 1703955414 27441.8014 2023-12-30 16:55:54 1703955354 27439.2526 2023-12-30 16:54:54 1703955294 27436.6983 2023-12-30 16:53:54 1703955234 27434.1473 2023-12-30 16:52:54 1703955174 27431.5975 2023-12-30 16:51:54 1703955114 27429.0409 2023-12-30 16:50:54 1703955054 27426.4732 2023-12-30 16:49:54 1703954994 27423.9184 2023-12-30 16:48:54 1703954934 27421.3694 2023-12-30 16:47:54 1703954874 27418.8168 2023-12-30 16:46:54 1703954814 27416.2760 2023-12-30 16:45:54 1703954754 27413.7137 2023-12-30 16:44:54 1703954694 27411.1568 2023-12-30 16:43:54 1703954634 27408.5996 2023-12-30 16:42:54 1703954574 27406.0465 2023-12-30 16:41:54 1703954514 27403.5007 2023-12-30 16:40:54 1703954454 27400.9464 2023-12-30 16:39:54 1703954394 27398.3918 2023-12-30 16:38:54 1703954334 27395.8299 2023-12-30 16:37:54 1703954274 27393.2636 2023-12-30 16:36:54 1703954214 27390.7118 2023-12-30 16:35:54 1703954154 27388.1550 2023-12-30 16:34:54 1703954094 27385.5954 2023-12-30 16:33:55 1703954035 27383.0340 2023-12-30 16:32:54 1703953974 27380.4802 2023-12-30 16:31:54 1703953914 27377.9331 2023-12-30 16:30:54 1703953854 27375.3813 2023-12-30 16:29:54 1703953794 27372.8236 2023-12-30 16:28:54 1703953734 27370.2639 2023-12-30 16:27:54 1703953674 27367.7075 2023-12-30 16:26:54 1703953614 27365.1552 2023-12-30 16:25:54 1703953554 27362.6084 2023-12-30 16:24:54 1703953494 27360.0661 2023-12-30 16:23:54 1703953434 27357.5073 2023-12-30 16:22:54 1703953374 27354.9424 2023-12-30 16:21:54 1703953314 27352.3777 2023-12-30 16:20:54 1703953254 27349.8201 2023-12-30 16:19:54 1703953194 27347.2595 2023-12-30 16:18:54 1703953134 27344.7099 2023-12-30 16:17:54 1703953074 27342.1628 2023-12-30 16:16:54 1703953014 27339.6034 2023-12-30 16:15:54 1703952954 27337.0536 2023-12-30 16:14:54 1703952894 27334.5036 2023-12-30 16:13:54 1703952834 27331.9397 2023-12-30 16:12:54 1703952774 27329.3813 2023-12-30 16:11:54 1703952714 27326.8300 2023-12-30 16:10:54 1703952654 27324.2735 2023-12-30 16:09:54 1703952594 27321.7179 2023-12-30 16:08:54 1703952534 27319.1738 2023-12-30 16:06:54 1703952414 27314.0631 2023-12-30 16:05:54 1703952354 27311.5004 2023-12-30 16:04:54 1703952294 27308.9409 2023-12-30 16:03:54 1703952234 27306.3828 2023-12-30 16:02:54 1703952174 27303.8283 2023-12-30 16:01:54 1703952114 27301.2893 2023-12-30 16:00:54 1703952054 27298.7436 2023-12-30 15:59:54 1703951994 27296.1812 2023-12-30 15:58:54 1703951934 27293.6224 2023-12-30 15:57:54 1703951874 27291.0744 2023-12-30 15:56:54 1703951814 27288.5251 2023-12-30 15:55:54 1703951754 27285.9665 2023-12-30 15:54:54 1703951694 27283.4024 2023-12-30 15:53:54 1703951634 27280.8525 2023-12-30 15:52:54 1703951574 27278.2971 2023-12-30 15:51:54 1703951514 27275.7355 2023-12-30 15:50:54 1703951454 27273.1812 2023-12-30 15:49:54 1703951394 27270.6210 2023-12-30 15:48:54 1703951334 27268.0627 2023-12-30 15:47:54 1703951274 27265.5069 2023-12-30 15:46:54 1703951214 27262.9507 2023-12-30 15:45:54 1703951154 27260.4007 2023-12-30 15:44:54 1703951094 27257.8627 2023-12-30 15:43:54 1703951034 27255.3119 2023-12-30 15:42:54 1703950974 27252.7604 2023-12-30 15:41:54 1703950914 27250.1998 2023-12-30 15:40:54 1703950854 27247.6400 2023-12-30 15:39:54 1703950794 27245.0826 2023-12-30 15:38:54 1703950734 27242.5163 2023-12-30 15:37:54 1703950674 27239.9621 2023-12-30 15:36:54 1703950614 27237.3997 2023-12-30 15:35:54 1703950554 27234.8456 2023-12-30 15:34:54 1703950494 27232.2846 2023-12-30 15:33:54 1703950434 27229.7306 2023-12-30 15:32:54 1703950374 27227.1833 2023-12-30 15:31:54 1703950314 27224.6322 2023-12-30 15:30:54 1703950254 27222.0678 2023-12-30 15:29:54 1703950194 27219.5047 2023-12-30 15:28:54 1703950134 27216.9509 2023-12-30 15:27:54 1703950074 27214.4041 2023-12-30 15:26:54 1703950014 27211.8627 2023-12-30 15:25:54 1703949954 27209.3175 2023-12-30 15:24:54 1703949894 27206.7696 2023-12-30 15:23:54 1703949834 27204.2101 2023-12-30 15:22:54 1703949774 27201.6527 2023-12-30 15:21:54 1703949714 27199.1005 2023-12-30 15:20:54 1703949654 27196.5466 2023-12-30 15:19:54 1703949594 27193.9924 2023-12-30 15:18:54 1703949534 27191.4261 2023-12-30 15:17:54 1703949474 27188.8685 2023-12-30 15:16:54 1703949414 27186.3090 2023-12-30 15:15:54 1703949354 27183.7558 2023-12-30 15:14:54 1703949294 27181.2048 2023-12-30 15:13:54 1703949234 27178.6447 2023-12-30 15:12:54 1703949174 27176.0901 2023-12-30 15:11:54 1703949114 27173.5313 2023-12-30 15:10:54 1703949054 27170.9779 2023-12-30 15:09:54 1703948994 27168.4256 2023-12-30 15:08:54 1703948934 27165.8690 2023-12-30 15:07:54 1703948874 27163.3171 2023-12-30 15:06:54 1703948814 27160.7644 2023-12-30 15:05:54 1703948754 27158.2156 2023-12-30 15:04:54 1703948694 27155.6558 2023-12-30 15:03:54 1703948634 27153.0931 2023-12-30 15:02:54 1703948574 27150.5337 2023-12-30 15:01:54 1703948514 27147.9785 2023-12-30 15:00:54 1703948454 27145.4191 2023-12-30 14:59:54 1703948394 27142.8633 2023-12-30 14:58:54 1703948334 27140.3036 2023-12-30 14:57:54 1703948274 27137.7492 2023-12-30 14:56:54 1703948214 27135.1936 2023-12-30 14:55:54 1703948154 27132.6397 2023-12-30 14:54:54 1703948094 27130.0984 2023-12-30 14:53:54 1703948034 27127.5619 2023-12-30 14:52:54 1703947974 27124.9965 2023-12-30 14:51:54 1703947914 27122.4413 2023-12-30 14:50:54 1703947854 27119.8867 2023-12-30 14:49:54 1703947794 27117.3254 2023-12-30 14:48:54 1703947734 27114.7738 2023-12-30 14:47:54 1703947674 27112.2173 2023-12-30 14:46:54 1703947614 27109.6610 2023-12-30 14:45:54 1703947554 27107.1007 2023-12-30 14:43:54 1703947434 27101.9849 2023-12-30 14:42:54 1703947374 27099.4412 2023-12-30 14:41:54 1703947314 27096.8892 2023-12-30 14:40:54 1703947254 27094.3356 2023-12-30 14:39:54 1703947194 27091.7777 2023-12-30 14:38:54 1703947134 27089.2193 2023-12-30 14:37:54 1703947074 27086.6582 2023-12-30 14:36:54 1703947014 27084.1109 2023-12-30 14:35:54 1703946954 27081.5525 2023-12-30 14:34:54 1703946894 27079.0126 2023-12-30 14:33:54 1703946834 27076.4489 2023-12-30 14:32:54 1703946774 27073.8800 2023-12-30 14:31:54 1703946714 27071.3295 2023-12-30 14:30:54 1703946654 27068.7832 2023-12-30 14:29:54 1703946594 27066.2432 2023-12-30 14:28:54 1703946534 27063.6842 2023-12-30 14:27:54 1703946474 27061.1198 2023-12-30 14:26:54 1703946414 27058.5580 2023-12-30 14:25:54 1703946354 27055.9948 2023-12-30 14:24:54 1703946294 27053.4471 2023-12-30 14:23:54 1703946234 27050.8897 2023-12-30 14:22:54 1703946174 27048.3349 2023-12-30 14:21:54 1703946114 27045.7808 2023-12-30 14:20:54 1703946054 27043.2199 2023-12-30 14:19:54 1703945994 27040.6668 2023-12-30 14:18:54 1703945934 27038.1261 2023-12-30 14:17:54 1703945874 27035.5753 2023-12-30 14:16:54 1703945814 27033.0203 2023-12-30 14:15:54 1703945754 27030.4597 2023-12-30 14:14:54 1703945694 27027.9105 2023-12-30 14:13:54 1703945634 27025.3641 2023-12-30 14:12:54 1703945574 27022.8107 2023-12-30 14:11:54 1703945514 27020.2487 2023-12-30 14:10:54 1703945454 27017.6845 2023-12-30 14:09:54 1703945394 27015.1231 2023-12-30 14:08:54 1703945334 27012.5683 2023-12-30 14:07:54 1703945274 27010.0127 2023-12-30 14:06:54 1703945214 27007.4543 2023-12-30 14:05:54 1703945154 27004.8936 2023-12-30 14:04:54 1703945094 27002.3441 2023-12-30 14:03:54 1703945034 26999.7815 2023-12-30 14:02:54 1703944974 26997.2296 2023-12-30 14:01:54 1703944914 26994.6795 2023-12-30 14:00:54 1703944854 26992.1309 2023-12-30 13:59:54 1703944794 26989.5760 2023-12-30 13:58:54 1703944734 26987.0202 2023-12-30 13:57:54 1703944674 26984.4698 2023-12-30 13:56:54 1703944614 26981.9102 2023-12-30 13:55:54 1703944554 26979.3565 2023-12-30 13:54:54 1703944494 26976.8080 2023-12-30 13:53:54 1703944434 26974.2532 2023-12-30 13:52:54 1703944374 26971.7010 2023-12-30 13:51:54 1703944314 26969.1435 2023-12-30 13:49:54 1703944194 26964.0449 2023-12-30 13:48:54 1703944134 26961.4880 2023-12-30 13:47:54 1703944074 26958.9264 2023-12-30 13:46:54 1703944014 26956.3634 2023-12-30 13:45:54 1703943954 26953.8051 2023-12-30 13:44:54 1703943894 26951.2581 2023-12-30 13:43:54 1703943834 26948.7055 2023-12-30 13:42:54 1703943774 26946.1474 2023-12-30 13:41:54 1703943714 26943.5945 2023-12-30 13:40:54 1703943654 26941.0336 2023-12-30 13:39:54 1703943594 26938.4747 2023-12-30 13:38:54 1703943534 26935.9166 2023-12-30 13:37:54 1703943474 26933.3619 2023-12-30 13:36:54 1703943414 26930.7989 2023-12-30 13:35:54 1703943354 26928.2438 2023-12-30 13:34:54 1703943294 26925.6831 2023-12-30 13:33:54 1703943234 26923.1324 2023-12-30 13:32:54 1703943174 26920.5847 2023-12-30 13:31:54 1703943114 26918.0390 2023-12-30 13:30:54 1703943054 26915.4840 2023-12-30 13:29:54 1703942994 26912.9308 2023-12-30 13:28:54 1703942934 26910.3714 2023-12-30 13:27:54 1703942874 26907.8194 2023-12-30 13:26:54 1703942814 26905.2753 2023-12-30 13:25:54 1703942754 26902.7328 2023-12-30 13:24:54 1703942694 26900.1759 2023-12-30 13:22:54 1703942574 26895.0509 2023-12-30 13:21:54 1703942514 26892.4929 2023-12-30 13:20:54 1703942454 26889.9321 2023-12-30 13:19:54 1703942394 26887.3775 2023-12-30 13:18:54 1703942334 26884.8226 2023-12-30 13:17:54 1703942274 26882.2711 2023-12-30 13:16:54 1703942214 26879.7106 2023-12-30 13:15:54 1703942154 26877.1632 2023-12-30 13:14:54 1703942094 26874.6123 2023-12-30 13:13:54 1703942034 26872.0517 2023-12-30 13:12:54 1703941974 26869.4951 2023-12-30 13:11:54 1703941914 26866.9397 2023-12-30 13:10:54 1703941854 26864.3827 2023-12-30 13:09:54 1703941794 26861.8210 2023-12-30 13:08:54 1703941734 26859.2627 2023-12-30 13:07:54 1703941674 26856.7223 2023-12-30 13:06:54 1703941614 26854.1789 2023-12-30 13:05:54 1703941554 26851.6302 2023-12-30 13:04:54 1703941494 26849.0765 2023-12-30 13:03:54 1703941434 26846.5034 2023-12-30 13:02:54 1703941374 26843.9466 2023-12-30 13:01:54 1703941314 26841.3874 2023-12-30 13:00:54 1703941254 26838.8330 2023-12-30 12:59:54 1703941194 26836.2765 2023-12-30 12:58:54 1703941134 26833.7205 2023-12-30 12:57:54 1703941074 26831.1658 2023-12-30 12:56:54 1703941014 26828.6105 2023-12-30 12:55:54 1703940954 26826.0661 2023-12-30 12:54:54 1703940894 26823.5134 2023-12-30 12:53:54 1703940834 26820.9671 2023-12-30 12:52:54 1703940774 26818.4113 2023-12-30 12:51:54 1703940714 26815.8500 2023-12-30 12:50:54 1703940654 26813.2830 2023-12-30 12:49:54 1703940594 26810.7204 2023-12-30 12:48:54 1703940534 26808.1711 2023-12-30 12:47:54 1703940474 26805.6215 2023-12-30 12:46:54 1703940414 26803.0711 2023-12-30 12:45:54 1703940354 26800.5235 2023-12-30 12:44:54 1703940294 26797.9690 2023-12-30 12:43:54 1703940234 26795.4115 2023-12-30 12:42:54 1703940174 26792.8530 2023-12-30 12:41:54 1703940114 26790.2960 2023-12-30 12:40:54 1703940054 26787.7436 2023-12-30 12:39:54 1703939994 26785.1908 2023-12-30 12:38:54 1703939934 26782.6400 2023-12-30 12:37:54 1703939874 26780.0772 2023-12-30 12:36:54 1703939814 26777.5172 2023-12-30 12:35:54 1703939754 26774.9608 2023-12-30 12:33:54 1703939634 26769.8644 2023-12-30 12:32:54 1703939574 26767.3137 2023-12-30 12:31:54 1703939514 26764.7509 2023-12-30 12:30:54 1703939454 26762.2029 2023-12-30 12:29:54 1703939394 26759.6461 2023-12-30 12:28:54 1703939334 26757.0866 2023-12-30 12:27:54 1703939274 26754.5348 2023-12-30 12:26:54 1703939214 26751.9794 2023-12-30 12:25:54 1703939154 26749.4222 2023-12-30 12:24:54 1703939094 26746.8624 2023-12-30 12:23:54 1703939034 26744.2998 2023-12-30 12:22:54 1703938974 26741.7494 2023-12-30 12:21:54 1703938914 26739.1999 2023-12-30 12:20:54 1703938854 26736.6499 2023-12-30 12:19:54 1703938794 26734.0855 2023-12-30 12:18:54 1703938734 26731.5251 2023-12-30 12:17:54 1703938674 26728.9684 2023-12-30 12:16:54 1703938614 26726.4151 2023-12-30 12:15:54 1703938554 26723.8688 2023-12-30 12:14:54 1703938494 26721.3308 2023-12-30 12:13:54 1703938434 26718.7796 2023-12-30 12:12:54 1703938374 26716.2272 2023-12-30 12:11:54 1703938314 26713.6707 2023-12-30 12:10:54 1703938254 26711.1161 2023-12-30 12:09:54 1703938194 26708.5620 2023-12-30 12:08:54 1703938134 26706.0389 2023-12-30 12:07:54 1703938074 26703.5094 2023-12-30 12:05:54 1703937954 26698.4237 2023-12-30 12:04:54 1703937894 26695.8952 2023-12-30 12:03:54 1703937834 26693.3446 2023-12-30 12:02:54 1703937774 26690.7849 2023-12-30 12:01:54 1703937714 26688.2280 2023-12-30 12:00:54 1703937654 26685.6667 2023-12-30 11:59:54 1703937594 26683.1158 2023-12-30 11:58:54 1703937534 26680.5571 2023-12-30 11:57:54 1703937474 26678.0095 2023-12-30 11:56:54 1703937414 26675.4401 2023-12-30 11:55:54 1703937354 26672.8864 2023-12-30 11:54:54 1703937294 26670.3285 2023-12-30 11:53:54 1703937234 26667.7760 2023-12-30 11:52:54 1703937174 26665.2316 2023-12-30 11:51:54 1703937114 26662.6748 2023-12-30 11:50:54 1703937054 26660.1301 2023-12-30 11:49:54 1703936994 26657.5957 2023-12-30 11:48:54 1703936934 26655.0627 2023-12-30 11:47:54 1703936874 26652.5209 2023-12-30 11:46:54 1703936814 26649.9897 2023-12-30 11:45:54 1703936754 26647.4550 2023-12-30 11:44:54 1703936694 26644.9063 2023-12-30 11:43:54 1703936634 26642.3450 2023-12-30 11:42:54 1703936574 26639.7970 2023-12-30 11:41:54 1703936514 26637.2703 2023-12-30 11:39:54 1703936394 26632.2022 2023-12-30 11:38:54 1703936334 26629.6577 2023-12-30 11:37:54 1703936274 26627.1143 2023-12-30 11:36:54 1703936214 26624.5879 2023-12-30 11:35:54 1703936154 26622.0391 2023-12-30 11:34:54 1703936094 26619.5073 2023-12-30 11:33:54 1703936034 26616.9687 2023-12-30 11:32:54 1703935974 26614.4427 2023-12-30 11:31:54 1703935914 26611.9170 2023-12-30 11:30:54 1703935854 26609.3792 2023-12-30 11:29:54 1703935794 26606.8539 2023-12-30 11:28:54 1703935734 26604.3189 2023-12-30 11:27:54 1703935674 26601.7585 2023-12-30 11:26:54 1703935614 26599.1934 2023-12-30 11:25:54 1703935554 26596.6373 2023-12-30 11:24:54 1703935494 26594.0393 2023-12-30 11:23:54 1703935434 26591.4578 2023-12-30 11:22:54 1703935374 26588.9289 2023-12-30 11:21:54 1703935314 26586.3903 2023-12-30 11:20:54 1703935254 26583.8414 2023-12-30 11:19:54 1703935194 26581.2871 2023-12-30 11:18:54 1703935134 26578.7647 2023-12-30 11:17:54 1703935074 26576.2343 2023-12-30 11:16:54 1703935014 26573.6858 2023-12-30 11:15:54 1703934954 26571.1527 2023-12-30 11:14:54 1703934894 26568.6190 2023-12-30 11:13:54 1703934834 26566.0895 2023-12-30 11:12:54 1703934774 26563.5681 2023-12-30 11:11:55 1703934715 26561.0434 2023-12-30 11:10:54 1703934654 26558.5162 2023-12-30 11:09:54 1703934594 26555.9768 2023-12-30 11:08:54 1703934534 26553.4263 2023-12-30 11:07:54 1703934474 26550.8972 2023-12-30 11:06:54 1703934414 26548.3401 2023-12-30 11:05:54 1703934354 26545.7898 2023-12-30 11:04:54 1703934294 26543.2422 2023-12-30 11:03:54 1703934234 26540.6993 2023-12-30 11:02:54 1703934174 26538.1613 2023-12-30 11:01:54 1703934114 26535.6300 2023-12-30 11:00:54 1703934054 26533.1067 2023-12-30 10:59:54 1703933994 26530.5886 2023-12-30 10:58:54 1703933934 26528.0554 2023-12-30 10:57:54 1703933874 26525.5086 2023-12-30 10:56:54 1703933814 26522.9625 2023-12-30 10:55:54 1703933754 26520.4304 2023-12-30 10:54:54 1703933694 26517.8959 2023-12-30 10:53:54 1703933634 26515.3753 2023-12-30 10:52:54 1703933574 26512.8212 2023-12-30 10:51:54 1703933514 26510.2778 2023-12-30 10:50:54 1703933454 26507.7504 2023-12-30 10:49:54 1703933394 26505.2250 2023-12-30 10:48:54 1703933334 26502.6856 2023-12-30 10:47:54 1703933274 26500.1312 2023-12-30 10:46:54 1703933214 26497.5748 2023-12-30 10:45:54 1703933154 26495.0198 2023-12-30 10:43:54 1703933034 26489.9100 2023-12-30 10:42:54 1703932974 26487.3669 2023-12-30 10:41:54 1703932914 26484.8169 2023-12-30 10:40:54 1703932854 26482.2383 2023-12-30 10:39:54 1703932794 26479.6437 2023-12-30 10:38:54 1703932734 26477.0677 2023-12-30 10:37:54 1703932674 26474.5072 2023-12-30 10:36:54 1703932614 26471.9590 2023-12-30 10:35:54 1703932554 26469.4191 2023-12-30 10:34:54 1703932494 26466.8604 2023-12-30 10:33:54 1703932434 26464.2983 2023-12-30 10:32:54 1703932374 26461.7449 2023-12-30 10:31:54 1703932314 26459.2285 2023-12-30 10:30:54 1703932254 26456.6889 2023-12-30 10:29:54 1703932194 26454.1401 2023-12-30 10:28:54 1703932134 26451.6021 2023-12-30 10:27:54 1703932074 26449.0622 2023-12-30 10:26:54 1703932014 26446.5248 2023-12-30 10:25:54 1703931954 26444.0043 2023-12-30 10:24:54 1703931894 26441.4704 2023-12-30 10:23:54 1703931834 26438.9255 2023-12-30 10:22:54 1703931774 26436.3673 2023-12-30 10:21:54 1703931714 26433.7990 2023-12-30 10:20:54 1703931654 26431.2515 2023-12-30 10:19:54 1703931594 26428.7042 2023-12-30 10:18:54 1703931534 26426.1678 2023-12-30 10:16:54 1703931414 26421.0658 2023-12-30 10:15:54 1703931354 26418.5302 2023-12-30 10:14:54 1703931294 26415.9878 2023-12-30 10:13:54 1703931234 26413.4422 2023-12-30 10:12:54 1703931174 26410.8910 2023-12-30 10:11:54 1703931114 26408.3434 2023-12-30 10:10:54 1703931054 26405.8159 2023-12-30 10:09:54 1703930994 26403.2934 2023-12-30 10:08:54 1703930934 26400.7598 2023-12-30 10:07:54 1703930874 26398.2148 2023-12-30 10:06:54 1703930814 26395.6507 2023-12-30 10:05:54 1703930754 26393.0672 2023-12-30 10:04:54 1703930694 26390.4806 2023-12-30 10:03:54 1703930634 26387.8815 2023-12-30 10:02:54 1703930574 26385.2906 2023-12-30 10:01:54 1703930514 26382.6987 2023-12-30 10:00:54 1703930454 26380.1281 2023-12-30 09:59:54 1703930394 26377.5620 2023-12-30 09:58:54 1703930334 26375.0255 2023-12-30 09:57:54 1703930274 26372.4617 2023-12-30 09:56:54 1703930214 26369.8904 2023-12-30 09:55:54 1703930154 26367.3479 2023-12-30 09:54:54 1703930094 26364.8339 2023-12-30 09:53:54 1703930034 26362.2467 2023-12-30 09:52:54 1703929974 26359.6466 2023-12-30 09:51:55 1703929915 26357.0501 2023-12-30 09:50:54 1703929854 26354.4418 2023-12-30 09:49:54 1703929794 26351.8454 2023-12-30 09:48:54 1703929734 26349.2549 2023-12-30 09:47:54 1703929674 26346.6637 2023-12-30 09:46:54 1703929614 26344.0817 2023-12-30 09:45:54 1703929554 26341.5042 2023-12-30 09:44:54 1703929494 26338.9095 2023-12-30 09:43:54 1703929434 26336.3401 2023-12-30 09:42:54 1703929374 26333.7672 2023-12-30 09:41:54 1703929314 26331.1802 2023-12-30 09:40:54 1703929254 26328.6091 2023-12-30 09:39:54 1703929194 26326.0587 2023-12-30 09:38:54 1703929134 26323.4999 2023-12-30 09:37:54 1703929074 26320.9521 2023-12-30 09:36:54 1703929014 26318.3990 2023-12-30 09:35:54 1703928954 26315.8408 2023-12-30 09:34:54 1703928894 26313.3107 2023-12-30 09:33:54 1703928834 26310.8012 2023-12-30 09:32:54 1703928774 26308.2674 2023-12-30 09:31:54 1703928714 26305.7054 2023-12-30 09:30:54 1703928654 26303.1320 2023-12-30 09:29:54 1703928594 26300.5890 2023-12-30 09:28:54 1703928534 26298.0141 2023-12-30 09:27:54 1703928474 26295.4510 2023-12-30 09:26:54 1703928414 26292.8923 2023-12-30 09:25:54 1703928354 26290.3445 2023-12-30 09:24:54 1703928294 26287.8008 2023-12-30 09:23:54 1703928234 26285.2463 2023-12-30 09:22:54 1703928174 26282.7077 2023-12-30 09:21:54 1703928114 26280.1221 2023-12-30 09:20:54 1703928054 26277.5852 2023-12-30 09:19:54 1703927994 26275.0656 2023-12-30 09:18:54 1703927934 26272.8237 2023-12-30 09:17:54 1703927874 26270.9567 2023-12-30 09:16:54 1703927814 26269.4953 2023-12-30 09:15:54 1703927754 26268.3498 2023-12-30 09:14:54 1703927694 26267.5408 2023-12-30 09:13:54 1703927634 26267.1409 2023-12-30 09:12:54 1703927574 26266.8872 2023-12-30 09:11:54 1703927514 26266.7549 2023-12-30 09:10:54 1703927454 26266.4590 2023-12-30 09:09:54 1703927394 26266.4102 2023-12-30 09:08:54 1703927334 26266.4094 2023-12-30 09:07:54 1703927274 26266.4102 2023-12-30 09:06:54 1703927214 26266.4146 2023-12-30 09:05:54 1703927154 26266.4113 2023-12-30 09:04:54 1703927094 26266.4023 2023-12-30 09:03:54 1703927034 26266.3977 2023-12-30 09:02:54 1703926974 26266.3937 2023-12-30 09:01:54 1703926914 26266.3984 2023-12-30 08:59:54 1703926794 26266.3969 2023-12-30 08:58:54 1703926734 26266.3992 2023-12-30 08:57:54 1703926674 26266.3909 2023-12-30 08:56:54 1703926614 26266.3823 2023-12-30 08:55:54 1703926554 26266.3849 2023-12-30 08:54:54 1703926494 26266.3939 2023-12-30 08:53:54 1703926434 26266.3976 2023-12-30 08:52:54 1703926374 26266.4007 2023-12-30 08:51:54 1703926314 26266.3981 2023-12-30 08:50:54 1703926254 26266.3796 2023-12-30 08:49:54 1703926194 26266.3829 2023-12-30 08:48:54 1703926134 26266.3808 2023-12-30 08:47:54 1703926074 26266.3846 2023-12-30 08:46:54 1703926014 26266.3939 2023-12-30 08:45:54 1703925954 26266.3913 2023-12-30 08:44:54 1703925894 26266.3948 2023-12-30 08:43:54 1703925834 26266.3949 2023-12-30 08:42:54 1703925774 26266.3919 2023-12-30 08:41:54 1703925714 26266.3976 2023-12-30 08:40:54 1703925654 26266.3965 2023-12-30 08:39:54 1703925594 26266.3883 2023-12-30 08:38:54 1703925534 26266.3834 2023-12-30 08:37:54 1703925474 26266.3846 2023-12-30 08:36:54 1703925414 26266.3831 2023-12-30 08:35:54 1703925354 26266.3748 2023-12-30 08:33:54 1703925234 26266.3710 2023-12-30 08:32:54 1703925174 26266.3778 2023-12-30 08:31:54 1703925114 26266.3807 2023-12-30 08:30:54 1703925054 26266.3794 2023-12-30 08:29:54 1703924994 26266.3844 2023-12-30 08:28:54 1703924934 26266.3742 2023-12-30 08:27:54 1703924874 26266.2728 2023-12-30 08:26:54 1703924814 26266.0967 2023-12-30 08:25:54 1703924754 26266.0884 2023-12-30 08:24:54 1703924694 26265.4076 2023-12-30 08:23:54 1703924634 26263.7783 2023-12-30 08:22:54 1703924574 26261.3379 2023-12-30 08:21:54 1703924514 26258.8480 2023-12-30 08:20:54 1703924454 26256.3171 2023-12-30 08:19:54 1703924394 26253.7194 2023-12-30 08:18:54 1703924334 26251.1103 2023-12-30 08:17:54 1703924274 26248.5124 2023-12-30 08:16:54 1703924214 26245.9106 2023-12-30 08:15:54 1703924154 26243.3146 2023-12-30 08:14:54 1703924094 26240.7069 2023-12-30 08:13:54 1703924034 26238.1004 2023-12-30 08:12:54 1703923974 26235.5059 2023-12-30 08:11:54 1703923914 26232.9150 2023-12-30 08:10:54 1703923854 26230.3227 2023-12-30 08:09:54 1703923794 26227.7317 2023-12-30 08:08:54 1703923734 26225.1469 2023-12-30 08:07:54 1703923674 26222.5597 2023-12-30 08:06:54 1703923614 26219.9660 2023-12-30 08:05:54 1703923554 26217.3670 2023-12-30 08:04:54 1703923494 26214.7639 2023-12-30 08:03:54 1703923434 26212.1618 2023-12-30 08:02:54 1703923374 26209.5542 2023-12-30 08:01:54 1703923314 26206.9494 2023-12-30 08:00:54 1703923254 26204.3585 2023-12-30 07:59:54 1703923194 26201.7659 2023-12-30 07:58:54 1703923134 26199.1602 2023-12-30 07:57:54 1703923074 26196.5574 2023-12-30 07:56:54 1703923014 26193.9600 2023-12-30 07:55:54 1703922954 26191.3655 2023-12-30 07:54:54 1703922894 26188.7668 2023-12-30 07:53:54 1703922834 26186.1582 2023-12-30 07:52:54 1703922774 26183.5666 2023-12-30 07:51:54 1703922714 26180.9790 2023-12-30 07:50:54 1703922654 26178.3774 2023-12-30 07:49:54 1703922594 26175.7784 2023-12-30 07:48:54 1703922534 26173.1841 2023-12-30 07:47:54 1703922474 26170.6070 2023-12-30 07:46:54 1703922414 26168.0444 2023-12-30 07:45:54 1703922354 26165.4472 2023-12-30 07:44:54 1703922294 26162.8655 2023-12-30 07:43:54 1703922234 26160.3079 2023-12-30 07:42:54 1703922174 26157.7691 2023-12-30 07:41:54 1703922114 26155.2326 2023-12-30 07:39:54 1703921994 26150.1985 2023-12-30 07:38:54 1703921934 26147.7817 2023-12-30 07:37:54 1703921874 26145.2707 2023-12-30 07:36:54 1703921814 26142.7345 2023-12-30 07:35:54 1703921754 26140.1627 2023-12-30 07:34:54 1703921694 26137.5734 2023-12-30 07:33:54 1703921634 26134.9794 2023-12-30 07:32:54 1703921574 26132.3971 2023-12-30 07:31:54 1703921514 26129.8052 2023-12-30 07:30:54 1703921454 26127.2004 2023-12-30 07:29:54 1703921394 26124.5963 2023-12-30 07:28:54 1703921334 26121.9987 2023-12-30 07:27:54 1703921274 26119.3954 2023-12-30 07:26:54 1703921214 26116.7997 2023-12-30 07:25:54 1703921154 26114.2118 2023-12-30 07:24:54 1703921094 26111.6120 2023-12-30 07:23:54 1703921034 26109.0265 2023-12-30 07:22:54 1703920974 26106.4258 2023-12-30 07:21:54 1703920914 26103.8246 2023-12-30 07:20:54 1703920854 26101.2349 2023-12-30 07:19:54 1703920794 26098.6809 2023-12-30 07:18:54 1703920734 26096.1121 2023-12-30 07:17:54 1703920674 26093.5593 2023-12-30 07:16:54 1703920614 26090.9902 2023-12-30 07:15:54 1703920554 26088.3895 2023-12-30 07:14:54 1703920494 26085.7897 2023-12-30 07:13:54 1703920434 26083.1811 2023-12-30 07:12:55 1703920375 26080.5740 2023-12-30 07:11:54 1703920314 26077.9818 2023-12-30 07:10:54 1703920254 26075.3892 2023-12-30 07:09:54 1703920194 26072.8017 2023-12-30 07:08:54 1703920134 26070.2070 2023-12-30 07:07:54 1703920074 26067.6060 2023-12-30 07:06:54 1703920014 26065.0240 2023-12-30 07:05:54 1703919954 26062.4202 2023-12-30 07:04:54 1703919894 26059.8083 2023-12-30 07:03:54 1703919834 26057.2004 2023-12-30 07:02:54 1703919774 26054.6158 2023-12-30 07:01:54 1703919714 26052.0333 2023-12-30 07:00:54 1703919654 26049.4264 2023-12-30 06:59:54 1703919594 26046.8509 2023-12-30 06:58:54 1703919534 26044.2627 2023-12-30 06:57:54 1703919474 26041.6638 2023-12-30 06:56:54 1703919414 26039.0523 2023-12-30 06:55:54 1703919354 26036.4375 2023-12-30 06:54:54 1703919294 26033.8367 2023-12-30 06:53:54 1703919234 26031.2444 2023-12-30 06:52:54 1703919174 26028.6515 2023-12-30 06:51:54 1703919114 26026.0582 2023-12-30 06:50:54 1703919054 26023.4462 2023-12-30 06:49:54 1703918994 26020.8564 2023-12-30 06:48:54 1703918934 26018.2607 2023-12-30 06:47:54 1703918874 26015.6709 2023-12-30 06:46:55 1703918815 26013.0769 2023-12-30 06:45:54 1703918754 26010.4778 2023-12-30 06:44:54 1703918694 26007.8754 2023-12-30 06:43:54 1703918634 26005.2846 2023-12-30 06:42:54 1703918574 26002.6879 2023-12-30 06:41:54 1703918514 26000.0985 2023-12-30 06:40:54 1703918454 25997.5095 2023-12-30 06:39:54 1703918394 25994.9055 2023-12-30 06:38:54 1703918334 25992.2919 2023-12-30 06:37:54 1703918274 25989.6866 2023-12-30 06:36:54 1703918214 25987.0769 2023-12-30 06:35:54 1703918154 25984.4845 2023-12-30 06:34:54 1703918094 25981.8962 2023-12-30 06:33:54 1703918034 25979.3029 2023-12-30 06:32:54 1703917974 25976.6958 2023-12-30 06:31:54 1703917914 25974.0952 2023-12-30 06:30:54 1703917854 25971.4963 2023-12-30 06:29:54 1703917794 25968.8960 2023-12-30 06:28:54 1703917734 25966.3034 2023-12-30 06:27:54 1703917674 25963.7086 2023-12-30 06:26:54 1703917614 25961.1096 2023-12-30 06:25:54 1703917554 25958.5191 2023-12-30 06:24:54 1703917494 25955.9280 2023-12-30 06:23:54 1703917434 25953.3245 2023-12-30 06:22:54 1703917374 25950.7221 2023-12-30 06:21:54 1703917314 25948.1334 2023-12-30 06:20:55 1703917255 25945.5382 2023-12-30 06:19:54 1703917194 25942.9415 2023-12-30 06:18:54 1703917134 25940.3503 2023-12-30 06:17:54 1703917074 25937.7483 2023-12-30 06:16:54 1703917014 25935.1499 2023-12-30 06:15:54 1703916954 25932.5490 2023-12-30 06:14:54 1703916894 25929.9448 2023-12-30 06:13:54 1703916834 25927.3429 2023-12-30 06:12:54 1703916774 25924.7394 2023-12-30 06:11:54 1703916714 25922.1476 2023-12-30 06:10:54 1703916654 25919.5467 2023-12-30 06:09:54 1703916594 25916.9559 2023-12-30 06:08:54 1703916534 25914.3701 2023-12-30 06:07:54 1703916474 25911.7760 2023-12-30 06:06:54 1703916414 25909.1814 2023-12-30 06:05:54 1703916354 25906.5799 2023-12-30 06:04:54 1703916294 25903.9816 2023-12-30 06:03:54 1703916234 25901.3833 2023-12-30 06:02:54 1703916174 25898.7866 2023-12-30 06:01:54 1703916114 25896.2364 2023-12-30 06:00:54 1703916054 25893.6371 2023-12-30 05:59:54 1703915994 25891.0433 2023-12-30 05:58:54 1703915934 25888.4458 2023-12-30 05:57:54 1703915874 25885.8621 2023-12-30 05:56:54 1703915814 25883.2594 2023-12-30 05:55:54 1703915754 25880.6479 2023-12-30 05:54:54 1703915694 25878.0475 2023-12-30 05:53:54 1703915634 25875.4428 2023-12-30 05:52:54 1703915574 25872.8404 2023-12-30 05:51:54 1703915514 25870.2446 2023-12-30 05:50:54 1703915454 25867.6492 2023-12-30 05:49:54 1703915394 25865.0549 2023-12-30 05:48:54 1703915334 25862.4523 2023-12-30 05:47:54 1703915274 25859.8486 2023-12-30 05:46:54 1703915214 25857.2544 2023-12-30 05:45:54 1703915154 25854.6593 2023-12-30 05:44:54 1703915094 25852.0694 2023-12-30 05:43:54 1703915034 25849.4876 2023-12-30 05:42:54 1703914974 25846.8949 2023-12-30 05:41:54 1703914914 25844.2927 2023-12-30 05:40:54 1703914854 25841.6880 2023-12-30 05:39:54 1703914794 25839.0947 2023-12-30 05:38:54 1703914734 25836.4845 2023-12-30 05:37:54 1703914674 25833.8767 2023-12-30 05:36:54 1703914614 25831.2783 2023-12-30 05:35:54 1703914554 25828.6759 2023-12-30 05:34:54 1703914494 25826.0789 2023-12-30 05:33:54 1703914434 25823.4888 2023-12-30 05:32:54 1703914374 25820.9003 2023-12-30 05:31:54 1703914314 25818.3210 2023-12-30 05:30:54 1703914254 25815.7277 2023-12-30 05:27:54 1703914074 25807.9128 2023-12-30 05:26:54 1703914014 25805.3062 2023-12-30 05:25:54 1703913954 25802.6960 2023-12-30 05:24:54 1703913894 25800.0988 2023-12-30 05:23:54 1703913834 25797.5007 2023-12-30 05:22:54 1703913774 25794.8999 2023-12-30 05:21:54 1703913714 25792.3079 2023-12-30 05:20:54 1703913654 25789.7228 2023-12-30 05:19:54 1703913594 25787.1324 2023-12-30 05:18:54 1703913534 25784.5351 2023-12-30 05:17:54 1703913474 25781.9342 2023-12-30 05:16:54 1703913414 25779.3358 2023-12-30 05:15:54 1703913354 25776.7365 2023-12-30 05:14:54 1703913294 25774.1371 2023-12-30 05:13:54 1703913234 25771.5364 2023-12-30 05:12:54 1703913174 25768.9391 2023-12-30 05:11:54 1703913114 25766.3286 2023-12-30 05:10:54 1703913054 25763.7297 2023-12-30 05:09:54 1703912994 25761.1422 2023-12-30 05:08:54 1703912934 25758.5452 2023-12-30 05:07:54 1703912874 25755.9507 2023-12-30 05:06:54 1703912814 25753.3539 2023-12-30 05:05:54 1703912754 25750.7392 2023-12-30 05:04:54 1703912694 25748.1343 2023-12-30 05:03:54 1703912634 25745.5469 2023-12-30 05:01:54 1703912514 25740.3700 2023-12-30 05:00:54 1703912454 25737.7762 2023-12-30 04:59:54 1703912394 25735.1763 2023-12-30 04:58:54 1703912334 25732.5656 2023-12-30 04:57:54 1703912274 25729.9616 2023-12-30 04:56:54 1703912214 25727.3704 2023-12-30 04:55:54 1703912154 25724.7784 2023-12-30 04:54:54 1703912094 25722.1901 2023-12-30 04:53:54 1703912034 25719.5989 2023-12-30 04:52:54 1703911974 25716.9986 2023-12-30 04:51:54 1703911914 25714.3952 2023-12-30 04:50:54 1703911854 25711.7910 2023-12-30 04:49:54 1703911794 25709.1924 2023-12-30 04:48:54 1703911734 25706.5907 2023-12-30 04:47:54 1703911674 25703.9866 2023-12-30 04:46:54 1703911614 25701.3921 2023-12-30 04:45:54 1703911554 25698.7971 2023-12-30 04:44:54 1703911494 25696.1958 2023-12-30 04:43:54 1703911434 25693.5982 2023-12-30 04:42:54 1703911374 25691.0140 2023-12-30 04:41:54 1703911314 25688.4167 2023-12-30 04:40:54 1703911254 25685.8165 2023-12-30 04:39:54 1703911194 25683.2276 2023-12-30 04:38:54 1703911134 25680.6537 2023-12-30 04:37:54 1703911074 25678.0566 2023-12-30 04:36:54 1703911014 25675.4642 2023-12-30 04:35:54 1703910954 25672.8685 2023-12-30 04:34:54 1703910894 25670.2957 2023-12-30 04:33:54 1703910834 25667.7152 2023-12-30 04:32:54 1703910774 25665.1583 2023-12-30 04:31:54 1703910714 25662.6133 2023-12-30 04:30:54 1703910654 25660.0264 2023-12-30 04:29:54 1703910594 25657.4611 2023-12-30 04:28:54 1703910534 25654.9053 2023-12-30 04:27:54 1703910474 25652.3584 2023-12-30 04:26:54 1703910414 25649.7738 2023-12-30 04:25:54 1703910354 25647.1867 2023-12-30 04:24:54 1703910294 25644.6154 2023-12-30 04:23:54 1703910234 25642.1053 2023-12-30 04:22:54 1703910174 25639.5509 2023-12-30 04:21:54 1703910114 25636.9594 2023-12-30 04:20:54 1703910054 25634.3968 2023-12-30 04:19:54 1703909994 25631.8149 2023-12-30 04:18:54 1703909934 25629.2204 2023-12-30 04:17:54 1703909874 25626.6284 2023-12-30 04:16:54 1703909814 25624.0739 2023-12-30 04:15:54 1703909754 25621.5296 2023-12-30 04:14:54 1703909694 25618.9761 2023-12-30 04:13:54 1703909634 25616.4194 2023-12-30 04:12:54 1703909574 25613.8647 2023-12-30 04:11:54 1703909514 25611.3104 2023-12-30 04:10:54 1703909454 25608.7592 2023-12-30 04:09:54 1703909394 25606.2094 2023-12-30 04:07:54 1703909274 25601.1036 2023-12-30 04:06:54 1703909214 25598.5671 2023-12-30 04:05:54 1703909154 25596.0330 2023-12-30 04:04:54 1703909094 25593.5142 2023-12-30 04:03:54 1703909034 25590.9341 2023-12-30 04:02:54 1703908974 25588.3801 2023-12-30 04:01:54 1703908914 25585.8330 2023-12-30 04:00:54 1703908854 25583.2697 2023-12-30 03:59:54 1703908794 25580.7268 2023-12-30 03:58:54 1703908734 25578.2026 2023-12-30 03:57:54 1703908674 25575.6669 2023-12-30 03:56:54 1703908614 25573.1070 2023-12-30 03:55:54 1703908554 25570.5816 2023-12-30 03:54:54 1703908494 25568.0553 2023-12-30 03:53:54 1703908434 25565.5095 2023-12-30 03:52:54 1703908374 25562.9568 2023-12-30 03:51:54 1703908314 25560.4294 2023-12-30 03:50:54 1703908254 25557.8933 2023-12-30 03:49:54 1703908194 25555.3509 2023-12-30 03:48:54 1703908134 25552.7953 2023-12-30 03:47:54 1703908074 25550.2395 2023-12-30 03:46:54 1703908014 25547.6900 2023-12-30 03:45:54 1703907954 25545.1742 2023-12-30 03:43:54 1703907834 25540.1197 2023-12-30 03:42:54 1703907774 25537.5788 2023-12-30 03:41:54 1703907714 25535.0397 2023-12-30 03:40:54 1703907654 25532.5076 2023-12-30 03:39:54 1703907594 25529.9697 2023-12-30 03:38:54 1703907534 25527.4421 2023-12-30 03:37:54 1703907474 25524.9140 2023-12-30 03:36:54 1703907414 25522.3843 2023-12-30 03:35:54 1703907354 25519.8467 2023-12-30 03:34:54 1703907294 25517.3047 2023-12-30 03:33:54 1703907234 25514.7712 2023-12-30 03:32:54 1703907174 25512.2358 2023-12-30 03:31:54 1703907114 25509.7274 2023-12-30 03:30:54 1703907054 25507.2184 2023-12-30 03:29:54 1703906994 25504.6970 2023-12-30 03:28:54 1703906934 25502.1763 2023-12-30 03:27:54 1703906874 25499.6672 2023-12-30 03:26:54 1703906814 25497.1524 2023-12-30 03:25:54 1703906754 25494.6238 2023-12-30 03:24:54 1703906694 25492.0890 2023-12-30 03:23:54 1703906634 25489.5328 2023-12-30 03:22:54 1703906574 25486.9777 2023-12-30 03:21:54 1703906514 25484.4513 2023-12-30 03:20:54 1703906454 25481.9260 2023-12-30 03:19:54 1703906394 25479.4037 2023-12-30 03:17:54 1703906274 25474.3646 2023-12-30 03:16:54 1703906214 25471.8248 2023-12-30 03:15:54 1703906154 25469.2956 2023-12-30 03:14:54 1703906094 25466.7849 2023-12-30 03:13:54 1703906034 25464.2740 2023-12-30 03:12:54 1703905974 25461.7604 2023-12-30 03:11:54 1703905914 25459.2294 2023-12-30 03:10:54 1703905854 25456.7014 2023-12-30 03:09:54 1703905794 25454.1757 2023-12-30 03:08:54 1703905734 25451.6394 2023-12-30 03:07:54 1703905674 25449.1007 2023-12-30 03:06:54 1703905614 25446.5758 2023-12-30 03:05:54 1703905554 25444.0614 2023-12-30 03:04:54 1703905494 25441.5361 2023-12-30 03:03:54 1703905434 25438.9994 2023-12-30 03:02:54 1703905374 25436.4652 2023-12-30 03:01:54 1703905314 25433.9219 2023-12-30 03:00:54 1703905254 25431.4041 2023-12-30 02:59:54 1703905194 25428.8747 2023-12-30 02:58:54 1703905134 25426.3422 2023-12-30 02:57:54 1703905074 25423.8152 2023-12-30 02:56:54 1703905014 25421.2810 2023-12-30 02:55:54 1703904954 25418.7451 2023-12-30 02:54:54 1703904894 25416.2296 2023-12-30 02:53:54 1703904834 25413.7054 2023-12-30 02:52:54 1703904774 25411.1723 2023-12-30 02:51:54 1703904714 25408.6432 2023-12-30 02:50:54 1703904654 25406.1140 2023-12-30 02:48:54 1703904534 25401.0936 2023-12-30 02:47:54 1703904474 25398.5790 2023-12-30 02:46:54 1703904414 25396.0439 2023-12-30 02:45:54 1703904354 25393.4809 2023-12-30 02:44:54 1703904294 25390.9480 2023-12-30 02:43:54 1703904234 25388.4148 2023-12-30 02:42:54 1703904174 25385.8815 2023-12-30 02:41:54 1703904114 25383.3424 2023-12-30 02:40:54 1703904054 25380.8038 2023-12-30 02:39:54 1703903994 25378.2693 2023-12-30 02:38:54 1703903934 25375.7659 2023-12-30 02:37:54 1703903874 25373.2520 2023-12-30 02:36:54 1703903814 25370.7178 2023-12-30 02:35:54 1703903754 25368.1756 2023-12-30 02:34:54 1703903694 25365.6466 2023-12-30 02:33:54 1703903634 25363.1301 2023-12-30 02:32:54 1703903574 25360.5909 2023-12-30 02:31:54 1703903514 25358.0649 2023-12-30 02:30:54 1703903454 25355.5172 2023-12-30 02:29:54 1703903394 25352.9582 2023-12-30 02:28:54 1703903334 25350.3902 2023-12-30 02:27:54 1703903274 25347.8348 2023-12-30 02:26:54 1703903214 25345.2715 2023-12-30 02:25:54 1703903154 25342.7182 2023-12-30 02:24:54 1703903094 25340.1648 2023-12-30 02:23:54 1703903034 25337.6111 2023-12-30 02:22:54 1703902974 25335.0553 2023-12-30 02:21:54 1703902914 25332.5001 2023-12-30 02:20:54 1703902854 25329.9459 2023-12-30 02:19:54 1703902794 25327.3969 2023-12-30 02:18:54 1703902734 25324.8393 2023-12-30 02:17:54 1703902674 25322.2831 2023-12-30 02:16:54 1703902614 25319.7291 2023-12-30 02:15:54 1703902554 25317.1713 2023-12-30 02:14:54 1703902494 25314.6201 2023-12-30 02:13:54 1703902434 25312.0597 2023-12-30 02:12:54 1703902374 25309.5079 2023-12-30 02:11:54 1703902314 25306.9647 2023-12-30 02:10:54 1703902254 25304.4035 2023-12-30 02:09:54 1703902194 25301.8465 2023-12-30 02:08:54 1703902134 25299.2848 2023-12-30 02:07:54 1703902074 25296.7345 2023-12-30 02:06:54 1703902014 25294.1855 2023-12-30 02:05:54 1703901954 25291.6313 2023-12-30 02:04:54 1703901894 25289.0719 2023-12-30 02:03:54 1703901834 25286.5285 2023-12-30 02:02:54 1703901774 25283.9734 2023-12-30 02:01:54 1703901714 25281.4107 2023-12-30 02:00:54 1703901654 25278.8498 2023-12-30 01:59:54 1703901594 25276.2906 2023-12-30 01:58:54 1703901534 25273.7309 2023-12-30 01:57:54 1703901474 25271.1797 2023-12-30 01:56:54 1703901414 25268.6194 2023-12-30 01:55:54 1703901354 25266.0586 2023-12-30 01:53:54 1703901234 25260.9601 2023-12-30 01:52:54 1703901174 25258.4119 2023-12-30 01:51:54 1703901114 25255.8584 2023-12-30 01:50:54 1703901054 25253.2993 2023-12-30 01:49:54 1703900994 25250.7532 2023-12-30 01:48:54 1703900934 25248.1931 2023-12-30 01:47:54 1703900874 25245.6264 2023-12-30 01:46:54 1703900814 25243.0695 2023-12-30 01:45:54 1703900754 25240.5043 2023-12-30 01:44:54 1703900694 25237.9483 2023-12-30 01:43:54 1703900634 25235.3983 2023-12-30 01:42:54 1703900574 25232.8580 2023-12-30 01:41:54 1703900514 25230.3042 2023-12-30 01:40:54 1703900454 25227.7531 2023-12-30 01:39:54 1703900394 25225.2038 2023-12-30 01:38:54 1703900334 25222.6607 2023-12-30 01:37:54 1703900274 25220.0958 2023-12-30 01:36:54 1703900214 25217.5343 2023-12-30 01:35:54 1703900154 25214.9802 2023-12-30 01:34:54 1703900094 25212.4162 2023-12-30 01:33:54 1703900034 25209.8683 2023-12-30 01:32:54 1703899974 25207.3288 2023-12-30 01:31:54 1703899914 25204.7992 2023-12-30 01:30:54 1703899854 25202.2658 2023-12-30 01:29:54 1703899794 25199.7030 2023-12-30 01:28:54 1703899734 25197.1489 2023-12-30 01:27:54 1703899674 25194.6028 2023-12-30 01:26:54 1703899614 25192.0541 2023-12-30 01:25:54 1703899554 25189.4940 2023-12-30 01:24:54 1703899494 25186.9594 2023-12-30 01:23:54 1703899434 25184.3976 2023-12-30 01:22:54 1703899374 25181.8427 2023-12-30 01:21:54 1703899314 25179.2940 2023-12-30 01:20:54 1703899254 25176.7414 2023-12-30 01:19:54 1703899194 25174.2003 2023-12-30 01:18:54 1703899134 25171.6489 2023-12-30 01:17:54 1703899074 25169.0981 2023-12-30 01:16:54 1703899014 25166.5402 2023-12-30 01:15:54 1703898954 25163.9929 2023-12-30 01:14:54 1703898894 25161.4454 2023-12-30 01:13:54 1703898834 25158.8870 2023-12-30 01:12:54 1703898774 25156.3349 2023-12-30 01:11:54 1703898714 25153.7734 2023-12-30 01:10:54 1703898654 25151.2138 2023-12-30 01:09:54 1703898594 25148.6593 2023-12-30 01:08:54 1703898534 25146.1032 2023-12-30 01:07:54 1703898474 25143.5557 2023-12-30 01:06:54 1703898414 25141.0191 2023-12-30 01:05:54 1703898354 25138.4765 2023-12-30 01:04:54 1703898294 25135.9357 2023-12-30 01:03:54 1703898234 25133.4078 2023-12-30 01:02:54 1703898174 25130.8661 2023-12-30 01:01:54 1703898114 25128.3264 2023-12-30 00:59:54 1703897994 25123.2814 2023-12-30 00:58:54 1703897934 25120.7544 2023-12-30 00:57:54 1703897874 25118.1983 2023-12-30 00:56:54 1703897814 25115.6418 2023-12-30 00:55:54 1703897754 25113.0781 2023-12-30 00:54:54 1703897694 25110.5113 2023-12-30 00:53:54 1703897634 25107.9444 2023-12-30 00:52:54 1703897574 25105.3850 2023-12-30 00:51:54 1703897514 25102.8303 2023-12-30 00:50:54 1703897454 25100.2764 2023-12-30 00:49:54 1703897394 25097.7244 2023-12-30 00:48:54 1703897334 25095.1695 2023-12-30 00:47:54 1703897274 25092.6119 2023-12-30 00:46:54 1703897214 25090.0601 2023-12-30 00:45:54 1703897154 25087.5156 2023-12-30 00:44:54 1703897094 25084.9716 2023-12-30 00:43:54 1703897034 25082.4296 2023-12-30 00:42:54 1703896974 25079.8768 2023-12-30 00:41:54 1703896914 25077.3248 2023-12-30 00:40:54 1703896854 25074.7651 2023-12-30 00:39:54 1703896794 25072.2129 2023-12-30 00:38:54 1703896734 25069.6572 2023-12-30 00:37:54 1703896674 25067.1078 2023-12-30 00:35:54 1703896554 25062.0235 2023-12-30 00:34:54 1703896494 25059.4732 2023-12-30 00:33:54 1703896434 25056.9297 2023-12-30 00:32:54 1703896374 25054.3859 2023-12-30 00:31:54 1703896314 25051.8211 2023-12-30 00:30:54 1703896254 25049.2649 2023-12-30 00:29:54 1703896194 25046.7144 2023-12-30 00:28:54 1703896134 25044.1558 2023-12-30 00:27:54 1703896074 25041.6026 2023-12-30 00:26:54 1703896014 25039.0619 2023-12-30 00:25:54 1703895954 25036.5196 2023-12-30 00:24:54 1703895894 25033.9846 2023-12-30 00:23:54 1703895834 25031.4396 2023-12-30 00:22:54 1703895774 25028.9165 2023-12-30 00:21:54 1703895714 25026.3960 2023-12-30 00:20:54 1703895654 25023.8434 2023-12-30 00:19:54 1703895594 25021.2916 2023-12-30 00:18:54 1703895534 25018.7484 2023-12-30 00:17:54 1703895474 25016.1962 2023-12-30 00:16:54 1703895414 25013.6411 2023-12-30 00:15:54 1703895354 25011.0831 2023-12-30 00:14:54 1703895294 25008.5265 2023-12-30 00:13:54 1703895234 25005.9757 2023-12-30 00:12:54 1703895174 25003.4212 2023-12-30 00:11:54 1703895114 25000.8583 2023-12-30 00:10:54 1703895054 24998.3053 2023-12-30 00:09:54 1703894994 24995.7458 2023-12-30 00:07:54 1703894874 24990.6281 2023-12-30 00:06:54 1703894814 24988.0774 2023-12-30 00:05:54 1703894754 24985.5235 2023-12-30 00:04:54 1703894694 24982.9606 2023-12-30 00:03:54 1703894634 24980.4120 2023-12-30 00:02:54 1703894574 24977.8618 2023-12-30 00:01:54 1703894514 24975.3125 2023-12-30 00:00:54 1703894454 24972.7530