#Date Unixtime Value #------------------------------------------------- 2023-12-28 23:59:55 1703807995 21297.3701 2023-12-28 23:58:55 1703807935 21294.8305 2023-12-28 23:56:55 1703807815 21289.7130 2023-12-28 23:55:55 1703807755 21287.1628 2023-12-28 23:54:55 1703807695 21284.6057 2023-12-28 23:53:55 1703807635 21282.0703 2023-12-28 23:52:55 1703807575 21279.5320 2023-12-28 23:51:55 1703807515 21276.9878 2023-12-28 23:50:55 1703807455 21274.4626 2023-12-28 23:49:55 1703807395 21271.9394 2023-12-28 23:48:55 1703807335 21269.3915 2023-12-28 23:47:55 1703807275 21266.8484 2023-12-28 23:46:55 1703807215 21264.3034 2023-12-28 23:45:55 1703807155 21261.7534 2023-12-28 23:44:55 1703807095 21259.2073 2023-12-28 23:43:55 1703807035 21256.6520 2023-12-28 23:42:55 1703806975 21254.0928 2023-12-28 23:41:55 1703806915 21251.5388 2023-12-28 23:40:55 1703806855 21248.9973 2023-12-28 23:39:55 1703806795 21246.4428 2023-12-28 23:38:55 1703806735 21243.8785 2023-12-28 23:37:55 1703806675 21241.3174 2023-12-28 23:36:55 1703806615 21238.7488 2023-12-28 23:35:55 1703806555 21236.1911 2023-12-28 23:34:55 1703806495 21233.6462 2023-12-28 23:33:55 1703806435 21231.1024 2023-12-28 23:32:55 1703806375 21228.5492 2023-12-28 23:31:55 1703806315 21226.0011 2023-12-28 23:30:55 1703806255 21223.4513 2023-12-28 23:29:55 1703806195 21220.8954 2023-12-28 23:28:55 1703806135 21218.3358 2023-12-28 23:27:55 1703806075 21215.7700 2023-12-28 23:26:55 1703806015 21213.2124 2023-12-28 23:25:55 1703805955 21210.6705 2023-12-28 23:24:55 1703805895 21208.1195 2023-12-28 23:23:55 1703805835 21205.5784 2023-12-28 23:22:55 1703805775 21203.0381 2023-12-28 23:21:55 1703805715 21200.5059 2023-12-28 23:20:55 1703805655 21197.9743 2023-12-28 23:19:55 1703805595 21195.4485 2023-12-28 23:18:55 1703805535 21192.8888 2023-12-28 23:17:55 1703805475 21190.3463 2023-12-28 23:16:55 1703805415 21187.7980 2023-12-28 23:15:55 1703805355 21185.2377 2023-12-28 23:14:55 1703805295 21182.6709 2023-12-28 23:13:55 1703805235 21180.1252 2023-12-28 23:12:55 1703805175 21177.6045 2023-12-28 23:11:55 1703805115 21175.0548 2023-12-28 23:10:55 1703805055 21172.4984 2023-12-28 23:09:55 1703804995 21169.9422 2023-12-28 23:08:55 1703804935 21167.4094 2023-12-28 23:07:55 1703804875 21164.8824 2023-12-28 23:06:55 1703804815 21162.3397 2023-12-28 23:04:55 1703804695 21157.2429 2023-12-28 23:03:55 1703804635 21154.7002 2023-12-28 23:02:55 1703804575 21152.1443 2023-12-28 23:01:55 1703804515 21149.5815 2023-12-28 23:00:55 1703804455 21147.0109 2023-12-28 22:59:55 1703804395 21144.4729 2023-12-28 22:58:55 1703804335 21141.9259 2023-12-28 22:57:55 1703804275 21139.3904 2023-12-28 22:56:55 1703804215 21136.8590 2023-12-28 22:55:55 1703804155 21134.3247 2023-12-28 22:54:55 1703804095 21131.8053 2023-12-28 22:53:55 1703804035 21129.2956 2023-12-28 22:52:55 1703803975 21126.7654 2023-12-28 22:51:55 1703803915 21124.2164 2023-12-28 22:50:55 1703803855 21121.6775 2023-12-28 22:49:55 1703803795 21119.1442 2023-12-28 22:48:55 1703803735 21116.5969 2023-12-28 22:47:55 1703803675 21114.0453 2023-12-28 22:46:55 1703803615 21111.4909 2023-12-28 22:45:55 1703803555 21108.9433 2023-12-28 22:44:55 1703803495 21106.4093 2023-12-28 22:43:55 1703803435 21103.8732 2023-12-28 22:42:55 1703803375 21101.3344 2023-12-28 22:41:55 1703803315 21098.7864 2023-12-28 22:40:55 1703803255 21096.2300 2023-12-28 22:38:55 1703803135 21091.1245 2023-12-28 22:37:55 1703803075 21088.5775 2023-12-28 22:36:55 1703803015 21086.0295 2023-12-28 22:35:55 1703802955 21083.4711 2023-12-28 22:34:55 1703802895 21080.9362 2023-12-28 22:33:55 1703802835 21078.4023 2023-12-28 22:32:55 1703802775 21075.8623 2023-12-28 22:31:55 1703802715 21073.3219 2023-12-28 22:30:55 1703802655 21070.7698 2023-12-28 22:29:55 1703802595 21068.2211 2023-12-28 22:28:55 1703802535 21065.6670 2023-12-28 22:27:55 1703802475 21063.1067 2023-12-28 22:26:55 1703802415 21060.5521 2023-12-28 22:25:55 1703802355 21058.0014 2023-12-28 22:24:55 1703802295 21055.4471 2023-12-28 22:23:55 1703802235 21052.8943 2023-12-28 22:22:55 1703802175 21050.3552 2023-12-28 22:21:55 1703802115 21047.8121 2023-12-28 22:20:55 1703802055 21045.2704 2023-12-28 22:19:55 1703801995 21042.7164 2023-12-28 22:18:55 1703801935 21040.1749 2023-12-28 22:17:55 1703801875 21037.6369 2023-12-28 22:16:55 1703801815 21035.1021 2023-12-28 22:15:55 1703801755 21032.5642 2023-12-28 22:14:55 1703801695 21030.0522 2023-12-28 22:13:55 1703801635 21027.5162 2023-12-28 22:12:55 1703801575 21025.0037 2023-12-28 22:11:55 1703801515 21022.4061 2023-12-28 22:10:55 1703801455 21019.8463 2023-12-28 22:09:55 1703801395 21017.2938 2023-12-28 22:08:55 1703801335 21014.7332 2023-12-28 22:07:55 1703801275 21012.1874 2023-12-28 22:06:55 1703801215 21009.6438 2023-12-28 22:05:55 1703801155 21007.0781 2023-12-28 22:04:55 1703801095 21004.5239 2023-12-28 22:03:55 1703801035 21001.9676 2023-12-28 22:02:55 1703800975 20999.4129 2023-12-28 22:01:55 1703800915 20996.8634 2023-12-28 22:00:55 1703800855 20994.3102 2023-12-28 21:59:55 1703800795 20991.7601 2023-12-28 21:58:55 1703800735 20989.1998 2023-12-28 21:57:55 1703800675 20986.6462 2023-12-28 21:56:55 1703800615 20984.0983 2023-12-28 21:55:55 1703800555 20981.5410 2023-12-28 21:54:55 1703800495 20979.0004 2023-12-28 21:53:55 1703800435 20976.4407 2023-12-28 21:52:55 1703800375 20973.8877 2023-12-28 21:51:55 1703800315 20971.3367 2023-12-28 21:50:55 1703800255 20968.7846 2023-12-28 21:49:55 1703800195 20966.2180 2023-12-28 21:48:55 1703800135 20963.6690 2023-12-28 21:47:56 1703800076 20961.1142 2023-12-28 21:46:55 1703800015 20958.5664 2023-12-28 21:45:55 1703799955 20956.0347 2023-12-28 21:44:55 1703799895 20953.4807 2023-12-28 21:43:55 1703799835 20950.9193 2023-12-28 21:42:55 1703799775 20948.3809 2023-12-28 21:41:55 1703799715 20945.8348 2023-12-28 21:40:55 1703799655 20943.2982 2023-12-28 21:39:55 1703799595 20940.7590 2023-12-28 21:38:55 1703799535 20938.2191 2023-12-28 21:37:55 1703799475 20935.6682 2023-12-28 21:36:55 1703799415 20933.1227 2023-12-28 21:35:55 1703799355 20930.5754 2023-12-28 21:34:55 1703799295 20928.0259 2023-12-28 21:33:55 1703799235 20925.4821 2023-12-28 21:32:55 1703799175 20922.9346 2023-12-28 21:31:55 1703799115 20920.3672 2023-12-28 21:30:55 1703799055 20917.8203 2023-12-28 21:29:55 1703798995 20915.2709 2023-12-28 21:28:55 1703798935 20912.7389 2023-12-28 21:27:55 1703798875 20910.1992 2023-12-28 21:26:55 1703798815 20907.6981 2023-12-28 21:25:55 1703798755 20905.1891 2023-12-28 21:24:55 1703798695 20902.6638 2023-12-28 21:23:55 1703798635 20900.1151 2023-12-28 21:22:55 1703798575 20897.6070 2023-12-28 21:21:55 1703798515 20895.0179 2023-12-28 21:20:55 1703798455 20892.4640 2023-12-28 21:19:55 1703798395 20889.8997 2023-12-28 21:18:55 1703798335 20887.3458 2023-12-28 21:17:55 1703798275 20884.7974 2023-12-28 21:16:55 1703798215 20882.2546 2023-12-28 21:15:55 1703798155 20879.7013 2023-12-28 21:14:55 1703798095 20877.1485 2023-12-28 21:13:55 1703798035 20874.5931 2023-12-28 21:12:55 1703797975 20872.0425 2023-12-28 21:11:55 1703797915 20869.4972 2023-12-28 21:10:55 1703797855 20866.9656 2023-12-28 21:09:55 1703797795 20864.4179 2023-12-28 21:08:55 1703797735 20861.8644 2023-12-28 21:07:55 1703797675 20859.3065 2023-12-28 21:06:55 1703797615 20856.7746 2023-12-28 21:05:55 1703797555 20854.2354 2023-12-28 21:04:55 1703797495 20851.7281 2023-12-28 21:03:55 1703797435 20849.2008 2023-12-28 21:02:55 1703797375 20846.6483 2023-12-28 21:01:55 1703797315 20844.1071 2023-12-28 21:00:55 1703797255 20841.5535 2023-12-28 20:59:55 1703797195 20838.9921 2023-12-28 20:58:55 1703797135 20836.4291 2023-12-28 20:57:55 1703797075 20833.8686 2023-12-28 20:56:55 1703797015 20831.3276 2023-12-28 20:55:55 1703796955 20828.7834 2023-12-28 20:53:55 1703796835 20823.6628 2023-12-28 20:52:55 1703796775 20821.1239 2023-12-28 20:51:55 1703796715 20818.5697 2023-12-28 20:50:55 1703796655 20816.0036 2023-12-28 20:49:55 1703796595 20813.4525 2023-12-28 20:48:55 1703796535 20810.9065 2023-12-28 20:47:55 1703796475 20808.3662 2023-12-28 20:46:55 1703796415 20805.8168 2023-12-28 20:45:55 1703796355 20803.2749 2023-12-28 20:44:55 1703796295 20800.7252 2023-12-28 20:43:55 1703796235 20798.1663 2023-12-28 20:42:55 1703796175 20795.6117 2023-12-28 20:41:55 1703796115 20793.0534 2023-12-28 20:40:55 1703796055 20790.4949 2023-12-28 20:39:55 1703795995 20787.9368 2023-12-28 20:38:55 1703795935 20785.3818 2023-12-28 20:37:55 1703795875 20782.8262 2023-12-28 20:36:55 1703795815 20780.2757 2023-12-28 20:35:55 1703795755 20777.7171 2023-12-28 20:34:55 1703795695 20775.1662 2023-12-28 20:33:55 1703795635 20772.6208 2023-12-28 20:32:55 1703795575 20770.0690 2023-12-28 20:31:55 1703795515 20767.5277 2023-12-28 20:30:55 1703795455 20764.9892 2023-12-28 20:29:55 1703795395 20762.4534 2023-12-28 20:28:55 1703795335 20759.9028 2023-12-28 20:27:55 1703795275 20757.3583 2023-12-28 20:26:55 1703795215 20754.8099 2023-12-28 20:25:55 1703795155 20752.2523 2023-12-28 20:24:55 1703795095 20749.7107 2023-12-28 20:23:55 1703795035 20747.1606 2023-12-28 20:22:55 1703794975 20744.6165 2023-12-28 20:21:55 1703794915 20742.0552 2023-12-28 20:20:55 1703794855 20739.4854 2023-12-28 20:19:55 1703794795 20736.9284 2023-12-28 20:18:55 1703794735 20734.3818 2023-12-28 20:17:55 1703794675 20731.8391 2023-12-28 20:16:55 1703794615 20729.3012 2023-12-28 20:15:55 1703794555 20726.7635 2023-12-28 20:14:55 1703794495 20724.2190 2023-12-28 20:13:55 1703794435 20721.6653 2023-12-28 20:12:55 1703794375 20719.0965 2023-12-28 20:11:55 1703794315 20716.5415 2023-12-28 20:10:55 1703794255 20714.0091 2023-12-28 20:09:55 1703794195 20711.4694 2023-12-28 20:08:55 1703794135 20708.9397 2023-12-28 20:07:55 1703794075 20706.3980 2023-12-28 20:06:55 1703794015 20703.8530 2023-12-28 20:05:55 1703793955 20701.2865 2023-12-28 20:04:55 1703793895 20698.7530 2023-12-28 20:03:55 1703793835 20696.2028 2023-12-28 20:02:55 1703793775 20693.6424 2023-12-28 20:01:55 1703793715 20691.0969 2023-12-28 20:00:55 1703793655 20688.5426 2023-12-28 19:59:55 1703793595 20685.9909 2023-12-28 19:58:55 1703793535 20683.4147 2023-12-28 19:57:55 1703793475 20680.8635 2023-12-28 19:56:55 1703793415 20678.3132 2023-12-28 19:55:55 1703793355 20675.7602 2023-12-28 19:54:55 1703793295 20673.2061 2023-12-28 19:53:55 1703793235 20670.6524 2023-12-28 19:52:55 1703793175 20668.0969 2023-12-28 19:51:55 1703793115 20665.5444 2023-12-28 19:50:55 1703793055 20662.9894 2023-12-28 19:49:55 1703792995 20660.4376 2023-12-28 19:48:55 1703792935 20657.8874 2023-12-28 19:47:55 1703792875 20655.3373 2023-12-28 19:46:55 1703792815 20652.7803 2023-12-28 19:45:55 1703792755 20650.2177 2023-12-28 19:44:55 1703792695 20647.6615 2023-12-28 19:43:55 1703792635 20645.1069 2023-12-28 19:42:55 1703792575 20642.5612 2023-12-28 19:41:55 1703792515 20640.0139 2023-12-28 19:40:55 1703792455 20637.4678 2023-12-28 19:39:55 1703792395 20634.9275 2023-12-28 19:38:55 1703792335 20632.3752 2023-12-28 19:37:55 1703792275 20629.8249 2023-12-28 19:36:55 1703792215 20627.2608 2023-12-28 19:35:55 1703792155 20624.7022 2023-12-28 19:34:55 1703792095 20622.1405 2023-12-28 19:33:55 1703792035 20619.5902 2023-12-28 19:32:55 1703791975 20617.0377 2023-12-28 19:31:55 1703791915 20614.4945 2023-12-28 19:30:55 1703791855 20611.9497 2023-12-28 19:29:55 1703791795 20609.4218 2023-12-28 19:28:55 1703791735 20606.8738 2023-12-28 19:27:55 1703791675 20604.3217 2023-12-28 19:26:55 1703791615 20601.7697 2023-12-28 19:25:55 1703791555 20599.2249 2023-12-28 19:24:55 1703791495 20596.6733 2023-12-28 19:23:55 1703791435 20594.1430 2023-12-28 19:22:55 1703791375 20591.6080 2023-12-28 19:21:55 1703791315 20589.0524 2023-12-28 19:20:55 1703791255 20586.4994 2023-12-28 19:19:55 1703791195 20583.9516 2023-12-28 19:18:55 1703791135 20581.4010 2023-12-28 19:17:55 1703791075 20578.8414 2023-12-28 19:16:55 1703791015 20576.2828 2023-12-28 19:15:55 1703790955 20573.7412 2023-12-28 19:14:55 1703790895 20571.2148 2023-12-28 19:11:55 1703790715 20563.6388 2023-12-28 19:10:55 1703790655 20561.1026 2023-12-28 19:08:55 1703790535 20556.0110 2023-12-28 19:07:55 1703790475 20553.4637 2023-12-28 19:06:55 1703790415 20550.9113 2023-12-28 19:05:55 1703790355 20548.3672 2023-12-28 19:04:55 1703790295 20545.8219 2023-12-28 19:03:55 1703790235 20543.2873 2023-12-28 19:02:55 1703790175 20540.7794 2023-12-28 19:01:55 1703790115 20538.2588 2023-12-28 19:00:55 1703790055 20535.7373 2023-12-28 18:59:55 1703789995 20533.1918 2023-12-28 18:58:55 1703789935 20530.6609 2023-12-28 18:57:55 1703789875 20528.1118 2023-12-28 18:56:55 1703789815 20525.5999 2023-12-28 18:55:55 1703789755 20523.0650 2023-12-28 18:54:55 1703789695 20520.5476 2023-12-28 18:53:55 1703789635 20518.0155 2023-12-28 18:52:55 1703789575 20515.5006 2023-12-28 18:51:55 1703789515 20512.9775 2023-12-28 18:50:55 1703789455 20510.4461 2023-12-28 18:49:55 1703789395 20507.9116 2023-12-28 18:48:55 1703789335 20505.3910 2023-12-28 18:47:55 1703789275 20502.8647 2023-12-28 18:46:55 1703789215 20500.3470 2023-12-28 18:45:55 1703789155 20497.8358 2023-12-28 18:44:55 1703789095 20495.3134 2023-12-28 18:42:55 1703788975 20490.2645 2023-12-28 18:41:55 1703788915 20487.7190 2023-12-28 18:40:55 1703788855 20485.1786 2023-12-28 18:39:55 1703788795 20482.6258 2023-12-28 18:38:55 1703788735 20480.0766 2023-12-28 18:37:55 1703788675 20477.5288 2023-12-28 18:36:55 1703788615 20474.9680 2023-12-28 18:35:55 1703788555 20472.4140 2023-12-28 18:34:55 1703788495 20469.8534 2023-12-28 18:33:55 1703788435 20467.3041 2023-12-28 18:32:55 1703788375 20464.7416 2023-12-28 18:31:55 1703788315 20462.1878 2023-12-28 18:30:55 1703788255 20459.6344 2023-12-28 18:29:55 1703788195 20457.0828 2023-12-28 18:28:55 1703788135 20454.5267 2023-12-28 18:27:55 1703788075 20451.9708 2023-12-28 18:26:55 1703788015 20449.4108 2023-12-28 18:25:55 1703787955 20446.8506 2023-12-28 18:24:55 1703787895 20444.2990 2023-12-28 18:23:55 1703787835 20441.7609 2023-12-28 18:22:55 1703787775 20439.2377 2023-12-28 18:21:55 1703787715 20436.7199 2023-12-28 18:20:55 1703787655 20434.1969 2023-12-28 18:19:55 1703787595 20431.6479 2023-12-28 18:18:55 1703787535 20429.1004 2023-12-28 18:17:55 1703787475 20426.5630 2023-12-28 18:16:55 1703787415 20424.0243 2023-12-28 18:15:55 1703787355 20421.4786 2023-12-28 18:14:55 1703787295 20418.9228 2023-12-28 18:13:55 1703787235 20416.3653 2023-12-28 18:12:55 1703787175 20413.8325 2023-12-28 18:11:55 1703787115 20411.2776 2023-12-28 18:10:55 1703787055 20408.7266 2023-12-28 18:09:55 1703786995 20406.1763 2023-12-28 18:08:55 1703786935 20403.6208 2023-12-28 18:07:55 1703786875 20401.0732 2023-12-28 18:06:55 1703786815 20398.5230 2023-12-28 18:05:55 1703786755 20395.9697 2023-12-28 18:04:55 1703786695 20393.4187 2023-12-28 18:03:55 1703786635 20390.8684 2023-12-28 18:02:55 1703786575 20388.3210 2023-12-28 18:01:55 1703786515 20385.7765 2023-12-28 18:00:55 1703786455 20383.2311 2023-12-28 17:59:55 1703786395 20380.6935 2023-12-28 17:58:55 1703786335 20378.1414 2023-12-28 17:57:55 1703786275 20375.5795 2023-12-28 17:56:55 1703786215 20373.0178 2023-12-28 17:55:55 1703786155 20370.4670 2023-12-28 17:54:55 1703786095 20367.9367 2023-12-28 17:53:55 1703786035 20365.4053 2023-12-28 17:51:55 1703785915 20360.3183 2023-12-28 17:50:55 1703785855 20357.7509 2023-12-28 17:49:55 1703785795 20355.1894 2023-12-28 17:48:55 1703785735 20352.6417 2023-12-28 17:47:55 1703785675 20350.1007 2023-12-28 17:46:55 1703785615 20347.5544 2023-12-28 17:45:55 1703785555 20345.0045 2023-12-28 17:44:55 1703785495 20342.4574 2023-12-28 17:43:55 1703785435 20339.9121 2023-12-28 17:42:55 1703785375 20337.3726 2023-12-28 17:41:55 1703785315 20334.8342 2023-12-28 17:40:55 1703785255 20332.2826 2023-12-28 17:39:55 1703785195 20329.7409 2023-12-28 17:38:55 1703785135 20327.1989 2023-12-28 17:37:55 1703785075 20324.6486 2023-12-28 17:36:55 1703785015 20322.1088 2023-12-28 17:35:55 1703784955 20319.5629 2023-12-28 17:34:55 1703784895 20317.0102 2023-12-28 17:33:55 1703784835 20314.4503 2023-12-28 17:32:55 1703784775 20311.9013 2023-12-28 17:31:55 1703784715 20309.3634 2023-12-28 17:30:55 1703784655 20306.8186 2023-12-28 17:29:55 1703784595 20304.2826 2023-12-28 17:28:55 1703784535 20301.7369 2023-12-28 17:27:55 1703784475 20299.1918 2023-12-28 17:26:55 1703784415 20296.6419 2023-12-28 17:25:55 1703784355 20294.1202 2023-12-28 17:24:55 1703784295 20291.5296 2023-12-28 17:23:55 1703784235 20288.9915 2023-12-28 17:22:55 1703784175 20286.4401 2023-12-28 17:21:55 1703784115 20283.8746 2023-12-28 17:20:55 1703784055 20281.3282 2023-12-28 17:19:55 1703783995 20278.7805 2023-12-28 17:18:55 1703783935 20276.2230 2023-12-28 17:17:55 1703783875 20273.6642 2023-12-28 17:16:55 1703783815 20271.1179 2023-12-28 17:15:55 1703783755 20268.5757 2023-12-28 17:14:55 1703783695 20266.0279 2023-12-28 17:13:55 1703783635 20263.4788 2023-12-28 17:12:55 1703783575 20260.9287 2023-12-28 17:11:55 1703783515 20258.3862 2023-12-28 17:10:55 1703783455 20255.8396 2023-12-28 17:09:55 1703783395 20253.2988 2023-12-28 17:08:55 1703783335 20250.7657 2023-12-28 17:07:55 1703783275 20248.2229 2023-12-28 17:06:55 1703783215 20245.6712 2023-12-28 17:05:55 1703783155 20243.1190 2023-12-28 17:03:55 1703783035 20238.0525 2023-12-28 17:02:55 1703782975 20235.5091 2023-12-28 17:01:55 1703782915 20232.9870 2023-12-28 17:00:55 1703782855 20230.4687 2023-12-28 16:59:55 1703782795 20227.9404 2023-12-28 16:58:55 1703782735 20225.4361 2023-12-28 16:57:55 1703782675 20222.9150 2023-12-28 16:56:55 1703782615 20220.3809 2023-12-28 16:55:55 1703782555 20217.8539 2023-12-28 16:54:55 1703782495 20215.3268 2023-12-28 16:53:55 1703782435 20212.7910 2023-12-28 16:52:55 1703782375 20210.2392 2023-12-28 16:51:55 1703782315 20207.6888 2023-12-28 16:50:55 1703782255 20205.1334 2023-12-28 16:49:55 1703782195 20202.5788 2023-12-28 16:48:55 1703782135 20200.0260 2023-12-28 16:47:55 1703782075 20197.4766 2023-12-28 16:46:55 1703782015 20194.9366 2023-12-28 16:45:55 1703781955 20192.3929 2023-12-28 16:44:55 1703781895 20189.8520 2023-12-28 16:43:55 1703781835 20187.3105 2023-12-28 16:42:55 1703781775 20184.7745 2023-12-28 16:41:55 1703781715 20182.2240 2023-12-28 16:40:55 1703781655 20179.6597 2023-12-28 16:39:55 1703781595 20177.1014 2023-12-28 16:38:55 1703781535 20174.5440 2023-12-28 16:37:55 1703781475 20171.9867 2023-12-28 16:36:55 1703781415 20169.4435 2023-12-28 16:35:55 1703781355 20166.9148 2023-12-28 16:34:55 1703781295 20164.3804 2023-12-28 16:33:55 1703781235 20161.8293 2023-12-28 16:32:55 1703781175 20159.2749 2023-12-28 16:31:55 1703781115 20156.7174 2023-12-28 16:30:55 1703781055 20154.1637 2023-12-28 16:29:55 1703780995 20151.6050 2023-12-28 16:28:55 1703780935 20149.0447 2023-12-28 16:27:55 1703780875 20146.4921 2023-12-28 16:26:55 1703780815 20143.9339 2023-12-28 16:25:55 1703780755 20141.3799 2023-12-28 16:24:55 1703780695 20138.8253 2023-12-28 16:23:55 1703780635 20136.2908 2023-12-28 16:22:55 1703780575 20133.7489 2023-12-28 16:21:55 1703780515 20131.1966 2023-12-28 16:20:55 1703780455 20128.6438 2023-12-28 16:19:55 1703780395 20126.0910 2023-12-28 16:18:55 1703780335 20123.5348 2023-12-28 16:17:55 1703780275 20121.0015 2023-12-28 16:16:55 1703780215 20118.4757 2023-12-28 16:15:55 1703780155 20115.9513 2023-12-28 16:14:55 1703780095 20113.4488 2023-12-28 16:13:55 1703780035 20110.9104 2023-12-28 16:12:55 1703779975 20108.3814 2023-12-28 16:11:55 1703779915 20105.8527 2023-12-28 16:10:55 1703779855 20103.2969 2023-12-28 16:09:55 1703779795 20100.7423 2023-12-28 16:08:55 1703779735 20098.1957 2023-12-28 16:07:55 1703779675 20095.6373 2023-12-28 16:06:55 1703779615 20093.0745 2023-12-28 16:05:55 1703779555 20090.5189 2023-12-28 16:04:55 1703779495 20087.9749 2023-12-28 16:03:55 1703779435 20085.4236 2023-12-28 16:02:55 1703779375 20082.8822 2023-12-28 16:01:55 1703779315 20080.3417 2023-12-28 16:00:55 1703779255 20077.7883 2023-12-28 15:59:55 1703779195 20075.2375 2023-12-28 15:58:55 1703779135 20072.7063 2023-12-28 15:57:55 1703779075 20070.1696 2023-12-28 15:56:55 1703779015 20067.6283 2023-12-28 15:55:55 1703778955 20065.0832 2023-12-28 15:54:55 1703778895 20062.5364 2023-12-28 15:53:55 1703778835 20060.0093 2023-12-28 15:52:55 1703778775 20057.4810 2023-12-28 15:51:55 1703778715 20054.9450 2023-12-28 15:49:55 1703778595 20049.8581 2023-12-28 15:48:55 1703778535 20047.3283 2023-12-28 15:47:55 1703778475 20044.7998 2023-12-28 15:46:55 1703778415 20042.2711 2023-12-28 15:45:55 1703778355 20039.7221 2023-12-28 15:44:55 1703778295 20037.1803 2023-12-28 15:43:55 1703778235 20034.6364 2023-12-28 15:42:55 1703778175 20032.1086 2023-12-28 15:41:55 1703778115 20029.5640 2023-12-28 15:40:55 1703778055 20027.0192 2023-12-28 15:39:55 1703777995 20024.4773 2023-12-28 15:38:55 1703777935 20021.9228 2023-12-28 15:37:55 1703777875 20019.3686 2023-12-28 15:36:55 1703777815 20016.8195 2023-12-28 15:35:55 1703777755 20014.2797 2023-12-28 15:34:55 1703777695 20011.7239 2023-12-28 15:33:55 1703777635 20009.1855 2023-12-28 15:32:55 1703777575 20006.6424 2023-12-28 15:31:55 1703777515 20004.0927 2023-12-28 15:30:55 1703777455 20001.5379 2023-12-28 15:29:55 1703777395 19998.9924 2023-12-28 15:28:55 1703777335 19996.4330 2023-12-28 15:27:55 1703777275 19993.8699 2023-12-28 15:26:55 1703777215 19991.3174 2023-12-28 15:25:55 1703777155 19988.7646 2023-12-28 15:23:55 1703777035 19983.6611 2023-12-28 15:22:55 1703776975 19981.1055 2023-12-28 15:21:55 1703776915 19978.5537 2023-12-28 15:20:55 1703776855 19975.9955 2023-12-28 15:19:55 1703776795 19973.4478 2023-12-28 15:18:55 1703776735 19970.8969 2023-12-28 15:17:55 1703776675 19968.3347 2023-12-28 15:16:55 1703776615 19965.7868 2023-12-28 15:15:55 1703776555 19963.2404 2023-12-28 15:14:55 1703776495 19960.6886 2023-12-28 15:13:55 1703776435 19958.1354 2023-12-28 15:12:55 1703776375 19955.5788 2023-12-28 15:11:55 1703776315 19953.0261 2023-12-28 15:10:55 1703776255 19950.4741 2023-12-28 15:09:55 1703776195 19947.9239 2023-12-28 15:08:55 1703776135 19945.3763 2023-12-28 15:07:55 1703776075 19942.8407 2023-12-28 15:06:55 1703776015 19940.2925 2023-12-28 15:05:55 1703775955 19937.7382 2023-12-28 15:04:55 1703775895 19935.1737 2023-12-28 15:03:55 1703775835 19932.6168 2023-12-28 15:02:55 1703775775 19930.0641 2023-12-28 15:01:55 1703775715 19927.5035 2023-12-28 15:00:56 1703775656 19924.9471 2023-12-28 14:59:55 1703775595 19922.3881 2023-12-28 14:58:55 1703775535 19919.8333 2023-12-28 14:57:55 1703775475 19917.2820 2023-12-28 14:56:55 1703775415 19914.7268 2023-12-28 14:55:55 1703775355 19912.1673 2023-12-28 14:54:55 1703775295 19909.6097 2023-12-28 14:53:55 1703775235 19907.0707 2023-12-28 14:52:55 1703775175 19904.5286 2023-12-28 14:51:55 1703775115 19901.9954 2023-12-28 14:50:55 1703775055 19899.4668 2023-12-28 14:49:55 1703774995 19896.9312 2023-12-28 14:48:55 1703774935 19894.3819 2023-12-28 14:47:55 1703774875 19891.8318 2023-12-28 14:46:55 1703774815 19889.2725 2023-12-28 14:45:55 1703774755 19886.7336 2023-12-28 14:44:55 1703774695 19884.1964 2023-12-28 14:43:55 1703774635 19881.6378 2023-12-28 14:42:55 1703774575 19879.0942 2023-12-28 14:41:55 1703774515 19876.5593 2023-12-28 14:40:55 1703774455 19874.0198 2023-12-28 14:39:55 1703774395 19871.4920 2023-12-28 14:38:55 1703774335 19868.9646 2023-12-28 14:36:55 1703774215 19863.8892 2023-12-28 14:35:55 1703774155 19861.3416 2023-12-28 14:34:55 1703774095 19858.8181 2023-12-28 14:33:55 1703774035 19856.2850 2023-12-28 14:32:55 1703773975 19853.7394 2023-12-28 14:31:55 1703773915 19851.1940 2023-12-28 14:30:55 1703773855 19848.6482 2023-12-28 14:29:55 1703773795 19846.1138 2023-12-28 14:28:55 1703773735 19843.5715 2023-12-28 14:27:55 1703773675 19841.0208 2023-12-28 14:26:55 1703773615 19838.4734 2023-12-28 14:25:55 1703773555 19835.9363 2023-12-28 14:24:55 1703773495 19833.3867 2023-12-28 14:23:55 1703773435 19830.8300 2023-12-28 14:22:55 1703773375 19828.2736 2023-12-28 14:21:55 1703773315 19825.7234 2023-12-28 14:20:55 1703773255 19823.1780 2023-12-28 14:19:55 1703773195 19820.6225 2023-12-28 14:18:55 1703773135 19818.0798 2023-12-28 14:17:55 1703773075 19815.5249 2023-12-28 14:16:55 1703773015 19812.9970 2023-12-28 14:15:55 1703772955 19810.4559 2023-12-28 14:14:55 1703772895 19807.9032 2023-12-28 14:13:55 1703772835 19805.3528 2023-12-28 14:12:55 1703772775 19802.7984 2023-12-28 14:11:55 1703772715 19800.2498 2023-12-28 14:10:55 1703772655 19797.6967 2023-12-28 14:09:55 1703772595 19795.1594 2023-12-28 14:08:55 1703772535 19792.6165 2023-12-28 14:07:55 1703772475 19790.0771 2023-12-28 14:06:55 1703772415 19787.5268 2023-12-28 14:05:55 1703772355 19784.9794 2023-12-28 14:04:55 1703772295 19782.4326 2023-12-28 14:03:55 1703772235 19779.8667 2023-12-28 14:02:55 1703772175 19777.3060 2023-12-28 14:01:55 1703772115 19774.7490 2023-12-28 14:00:55 1703772055 19772.1931 2023-12-28 13:59:55 1703771995 19769.6365 2023-12-28 13:58:55 1703771935 19767.0909 2023-12-28 13:57:55 1703771875 19764.5433 2023-12-28 13:56:55 1703771815 19761.9967 2023-12-28 13:55:55 1703771755 19759.4534 2023-12-28 13:54:55 1703771695 19756.9052 2023-12-28 13:53:55 1703771635 19754.3523 2023-12-28 13:52:55 1703771575 19751.7909 2023-12-28 13:51:55 1703771515 19749.2324 2023-12-28 13:50:55 1703771455 19746.6972 2023-12-28 13:49:55 1703771395 19744.1461 2023-12-28 13:48:55 1703771335 19741.5964 2023-12-28 13:47:55 1703771275 19739.0439 2023-12-28 13:46:55 1703771215 19736.4997 2023-12-28 13:45:55 1703771155 19733.9371 2023-12-28 13:44:55 1703771095 19731.3723 2023-12-28 13:43:55 1703771035 19728.8449 2023-12-28 13:41:55 1703770915 19723.7828 2023-12-28 13:40:55 1703770855 19721.2462 2023-12-28 13:39:55 1703770795 19718.7192 2023-12-28 13:38:55 1703770735 19716.1868 2023-12-28 13:37:55 1703770675 19713.6522 2023-12-28 13:36:55 1703770615 19711.1257 2023-12-28 13:35:55 1703770555 19708.5994 2023-12-28 13:34:55 1703770495 19706.0598 2023-12-28 13:33:55 1703770435 19703.5053 2023-12-28 13:32:55 1703770375 19700.9369 2023-12-28 13:31:55 1703770315 19698.3815 2023-12-28 13:30:55 1703770255 19695.8364 2023-12-28 13:29:55 1703770195 19693.2786 2023-12-28 13:28:55 1703770135 19690.7214 2023-12-28 13:27:55 1703770075 19688.1698 2023-12-28 13:26:55 1703770015 19685.6133 2023-12-28 13:25:55 1703769955 19683.0506 2023-12-28 13:24:55 1703769895 19680.4906 2023-12-28 13:23:55 1703769835 19677.9378 2023-12-28 13:22:55 1703769775 19675.3949 2023-12-28 13:21:55 1703769715 19672.8483 2023-12-28 13:20:55 1703769655 19670.2851 2023-12-28 13:19:55 1703769595 19667.7377 2023-12-28 13:18:55 1703769535 19665.1871 2023-12-28 13:17:55 1703769475 19662.6387 2023-12-28 13:15:55 1703769355 19657.5360 2023-12-28 13:14:55 1703769295 19654.9828 2023-12-28 13:13:55 1703769235 19652.4365 2023-12-28 13:12:55 1703769175 19649.8943 2023-12-28 13:11:55 1703769115 19647.3625 2023-12-28 13:10:55 1703769055 19644.8267 2023-12-28 13:09:55 1703768995 19642.2716 2023-12-28 13:08:55 1703768935 19639.7065 2023-12-28 13:07:55 1703768875 19637.1574 2023-12-28 13:06:55 1703768815 19634.6157 2023-12-28 13:05:55 1703768755 19632.0699 2023-12-28 13:04:55 1703768695 19629.5204 2023-12-28 13:03:55 1703768635 19626.9732 2023-12-28 13:02:55 1703768575 19624.4240 2023-12-28 13:01:55 1703768515 19621.8875 2023-12-28 13:00:55 1703768455 19619.3389 2023-12-28 12:59:55 1703768395 19616.7923 2023-12-28 12:58:55 1703768335 19614.2393 2023-12-28 12:57:55 1703768275 19611.7035 2023-12-28 12:56:55 1703768215 19609.1581 2023-12-28 12:55:55 1703768155 19606.6159 2023-12-28 12:54:55 1703768095 19604.0655 2023-12-28 12:53:55 1703768035 19601.5461 2023-12-28 12:52:55 1703767975 19599.0110 2023-12-28 12:51:55 1703767915 19596.4642 2023-12-28 12:50:55 1703767855 19593.9223 2023-12-28 12:48:55 1703767735 19588.8246 2023-12-28 12:47:55 1703767675 19586.2707 2023-12-28 12:46:55 1703767615 19583.7125 2023-12-28 12:45:55 1703767555 19581.1585 2023-12-28 12:44:55 1703767495 19578.6061 2023-12-28 12:43:55 1703767435 19576.0665 2023-12-28 12:42:55 1703767375 19573.5273 2023-12-28 12:41:55 1703767315 19570.9787 2023-12-28 12:40:55 1703767255 19568.4378 2023-12-28 12:39:55 1703767195 19565.9100 2023-12-28 12:38:55 1703767135 19563.3647 2023-12-28 12:37:55 1703767075 19560.8510 2023-12-28 12:36:55 1703767015 19558.3319 2023-12-28 12:35:55 1703766955 19555.7860 2023-12-28 12:34:55 1703766895 19553.2355 2023-12-28 12:33:55 1703766835 19550.6858 2023-12-28 12:32:55 1703766775 19548.1329 2023-12-28 12:31:55 1703766715 19545.5762 2023-12-28 12:30:55 1703766655 19543.0201 2023-12-28 12:29:55 1703766595 19540.4771 2023-12-28 12:28:55 1703766535 19537.9499 2023-12-28 12:27:55 1703766475 19535.4086 2023-12-28 12:26:55 1703766415 19532.8611 2023-12-28 12:25:55 1703766355 19530.3217 2023-12-28 12:24:55 1703766295 19527.7842 2023-12-28 12:23:55 1703766235 19525.2571 2023-12-28 12:22:55 1703766175 19522.7323 2023-12-28 12:21:55 1703766115 19520.1781 2023-12-28 12:20:55 1703766055 19517.6350 2023-12-28 12:19:55 1703765995 19515.0907 2023-12-28 12:18:55 1703765935 19512.5490 2023-12-28 12:17:55 1703765875 19509.9929 2023-12-28 12:16:55 1703765815 19507.4396 2023-12-28 12:15:55 1703765755 19504.8868 2023-12-28 12:14:55 1703765695 19502.3515 2023-12-28 12:13:55 1703765635 19499.7988 2023-12-28 12:12:55 1703765575 19497.2593 2023-12-28 12:11:55 1703765515 19494.7233 2023-12-28 12:10:55 1703765455 19492.1630 2023-12-28 12:09:55 1703765395 19489.6225 2023-12-28 12:08:55 1703765335 19487.0764 2023-12-28 12:07:55 1703765275 19484.5341 2023-12-28 12:06:55 1703765215 19481.9756 2023-12-28 12:05:55 1703765155 19479.4267 2023-12-28 12:04:55 1703765095 19476.8885 2023-12-28 12:03:55 1703765035 19474.3574 2023-12-28 12:02:55 1703764975 19471.8246 2023-12-28 12:01:55 1703764915 19469.2897 2023-12-28 12:00:55 1703764855 19466.7664 2023-12-28 11:59:55 1703764795 19464.2382 2023-12-28 11:58:55 1703764735 19461.7084 2023-12-28 11:57:55 1703764675 19459.1716 2023-12-28 11:56:55 1703764615 19456.6217 2023-12-28 11:55:55 1703764555 19454.0947 2023-12-28 11:53:55 1703764435 19449.0035 2023-12-28 11:52:55 1703764375 19446.4535 2023-12-28 11:51:55 1703764315 19443.9042 2023-12-28 11:50:55 1703764255 19441.3512 2023-12-28 11:49:55 1703764195 19438.8067 2023-12-28 11:48:55 1703764135 19436.2424 2023-12-28 11:47:55 1703764075 19433.6899 2023-12-28 11:46:55 1703764015 19431.1429 2023-12-28 11:45:55 1703763955 19428.6065 2023-12-28 11:44:55 1703763895 19426.0656 2023-12-28 11:43:55 1703763835 19423.5073 2023-12-28 11:42:55 1703763775 19420.9561 2023-12-28 11:41:55 1703763715 19418.4068 2023-12-28 11:40:55 1703763655 19415.8744 2023-12-28 11:39:55 1703763595 19413.3295 2023-12-28 11:38:55 1703763535 19410.7802 2023-12-28 11:37:55 1703763475 19408.2253 2023-12-28 11:36:55 1703763415 19405.6807 2023-12-28 11:35:55 1703763355 19403.1298 2023-12-28 11:34:55 1703763295 19400.5754 2023-12-28 11:33:55 1703763235 19398.0337 2023-12-28 11:32:55 1703763175 19395.4824 2023-12-28 11:31:55 1703763115 19392.9427 2023-12-28 11:30:55 1703763055 19390.3917 2023-12-28 11:28:55 1703762935 19385.2891 2023-12-28 11:27:55 1703762875 19382.7421 2023-12-28 11:26:55 1703762815 19380.1919 2023-12-28 11:25:55 1703762755 19377.6322 2023-12-28 11:24:55 1703762695 19375.0743 2023-12-28 11:23:55 1703762635 19372.5157 2023-12-28 11:22:55 1703762575 19369.9642 2023-12-28 11:21:55 1703762515 19367.4074 2023-12-28 11:20:55 1703762455 19364.8668 2023-12-28 11:19:55 1703762395 19362.3304 2023-12-28 11:18:55 1703762335 19359.7788 2023-12-28 11:17:55 1703762275 19357.2230 2023-12-28 11:16:55 1703762215 19354.6767 2023-12-28 11:15:55 1703762155 19352.1288 2023-12-28 11:14:55 1703762095 19349.5674 2023-12-28 11:13:55 1703762035 19347.0107 2023-12-28 11:12:55 1703761975 19344.4641 2023-12-28 11:11:55 1703761915 19341.9234 2023-12-28 11:10:55 1703761855 19339.3881 2023-12-28 11:09:55 1703761795 19336.8428 2023-12-28 11:08:55 1703761735 19334.2879 2023-12-28 11:07:55 1703761675 19331.7287 2023-12-28 11:06:55 1703761615 19329.1658 2023-12-28 11:05:55 1703761555 19326.6173 2023-12-28 11:03:55 1703761435 19321.5039 2023-12-28 11:02:55 1703761375 19318.9492 2023-12-28 11:01:55 1703761315 19316.3979 2023-12-28 11:00:55 1703761255 19313.8440 2023-12-28 10:59:55 1703761195 19311.2946 2023-12-28 10:58:55 1703761135 19308.7376 2023-12-28 10:57:55 1703761075 19306.1834 2023-12-28 10:56:55 1703761015 19303.6230 2023-12-28 10:55:55 1703760955 19301.0706 2023-12-28 10:54:55 1703760895 19298.5112 2023-12-28 10:53:55 1703760835 19295.9351 2023-12-28 10:52:55 1703760775 19293.3761 2023-12-28 10:51:55 1703760715 19290.8276 2023-12-28 10:50:55 1703760655 19288.2766 2023-12-28 10:49:55 1703760595 19285.7297 2023-12-28 10:48:55 1703760535 19283.1848 2023-12-28 10:47:55 1703760475 19280.6322 2023-12-28 10:46:55 1703760415 19278.0732 2023-12-28 10:45:55 1703760355 19275.5189 2023-12-28 10:44:55 1703760295 19272.9708 2023-12-28 10:43:55 1703760235 19270.4151 2023-12-28 10:42:55 1703760175 19267.8581 2023-12-28 10:41:55 1703760115 19265.3117 2023-12-28 10:40:55 1703760055 19262.7549 2023-12-28 10:39:55 1703759995 19260.1997 2023-12-28 10:37:55 1703759875 19255.0729 2023-12-28 10:36:55 1703759815 19252.5093 2023-12-28 10:35:55 1703759755 19249.9511 2023-12-28 10:34:55 1703759695 19247.4094 2023-12-28 10:33:55 1703759635 19244.8615 2023-12-28 10:32:55 1703759575 19242.3052 2023-12-28 10:31:55 1703759515 19239.7523 2023-12-28 10:30:55 1703759455 19237.1984 2023-12-28 10:29:55 1703759395 19234.6588 2023-12-28 10:28:55 1703759335 19232.1054 2023-12-28 10:27:55 1703759275 19229.5518 2023-12-28 10:26:55 1703759215 19226.9884 2023-12-28 10:25:55 1703759155 19224.4303 2023-12-28 10:24:55 1703759095 19221.8787 2023-12-28 10:23:55 1703759035 19219.3223 2023-12-28 10:22:55 1703758975 19216.7629 2023-12-28 10:21:55 1703758915 19214.2234 2023-12-28 10:20:55 1703758855 19211.6917 2023-12-28 10:19:55 1703758795 19209.1586 2023-12-28 10:18:55 1703758735 19206.6135 2023-12-28 10:17:55 1703758675 19204.0694 2023-12-28 10:16:55 1703758615 19201.5076 2023-12-28 10:15:55 1703758555 19198.9546 2023-12-28 10:14:55 1703758495 19196.4379 2023-12-28 10:13:55 1703758435 19193.8998 2023-12-28 10:12:56 1703758376 19191.3631 2023-12-28 10:11:55 1703758315 19188.8231 2023-12-28 10:10:55 1703758255 19186.2775 2023-12-28 10:09:55 1703758195 19183.7266 2023-12-28 10:08:55 1703758135 19181.1810 2023-12-28 10:07:55 1703758075 19178.6461 2023-12-28 10:06:55 1703758015 19176.1092 2023-12-28 10:05:55 1703757955 19173.5690 2023-12-28 10:04:55 1703757895 19171.0121 2023-12-28 10:03:55 1703757835 19168.4794 2023-12-28 10:02:55 1703757775 19165.9307 2023-12-28 10:01:55 1703757715 19163.3647 2023-12-28 10:00:55 1703757655 19160.8110 2023-12-28 09:59:55 1703757595 19158.2436 2023-12-28 09:58:55 1703757535 19155.6912 2023-12-28 09:57:55 1703757475 19153.1455 2023-12-28 09:56:55 1703757415 19150.6030 2023-12-28 09:55:55 1703757355 19148.0442 2023-12-28 09:54:55 1703757295 19145.4813 2023-12-28 09:53:55 1703757235 19142.9105 2023-12-28 09:52:55 1703757175 19140.3523 2023-12-28 09:51:55 1703757115 19137.8087 2023-12-28 09:50:55 1703757055 19135.2539 2023-12-28 09:49:55 1703756995 19132.7540 2023-12-28 09:48:55 1703756935 19130.1635 2023-12-28 09:47:55 1703756875 19127.6177 2023-12-28 09:46:55 1703756815 19125.0688 2023-12-28 09:45:55 1703756755 19122.5310 2023-12-28 09:44:55 1703756695 19119.9656 2023-12-28 09:43:55 1703756635 19117.4165 2023-12-28 09:42:55 1703756575 19114.9128 2023-12-28 09:41:55 1703756515 19112.3890 2023-12-28 09:40:55 1703756455 19109.8444 2023-12-28 09:39:55 1703756395 19107.3179 2023-12-28 09:38:55 1703756335 19104.7696 2023-12-28 09:37:55 1703756275 19102.2185 2023-12-28 09:36:55 1703756215 19099.6815 2023-12-28 09:35:55 1703756155 19097.1413 2023-12-28 09:34:55 1703756095 19094.6162 2023-12-28 09:33:55 1703756035 19092.0856 2023-12-28 09:32:55 1703755975 19089.5449 2023-12-28 09:31:55 1703755915 19087.0209 2023-12-28 09:30:55 1703755855 19084.4818 2023-12-28 09:29:55 1703755795 19081.9522 2023-12-28 09:28:55 1703755735 19079.4264 2023-12-28 09:27:55 1703755675 19076.8794 2023-12-28 09:26:55 1703755615 19074.3637 2023-12-28 09:25:55 1703755555 19071.8331 2023-12-28 09:24:55 1703755495 19069.2803 2023-12-28 09:23:55 1703755435 19066.7523 2023-12-28 09:22:55 1703755375 19064.2150 2023-12-28 09:21:55 1703755315 19061.6720 2023-12-28 09:20:55 1703755255 19059.1251 2023-12-28 09:19:56 1703755196 19056.5723 2023-12-28 09:18:55 1703755135 19054.0211 2023-12-28 09:17:55 1703755075 19051.4642 2023-12-28 09:16:55 1703755015 19048.9081 2023-12-28 09:15:55 1703754955 19046.3679 2023-12-28 09:14:55 1703754895 19043.8301 2023-12-28 09:13:55 1703754835 19041.2848 2023-12-28 09:12:55 1703754775 19038.7304 2023-12-28 09:11:55 1703754715 19036.1788 2023-12-28 09:10:55 1703754655 19033.6162 2023-12-28 09:09:55 1703754595 19031.0566 2023-12-28 09:08:55 1703754535 19028.4971 2023-12-28 09:07:55 1703754475 19025.9387 2023-12-28 09:06:55 1703754415 19023.3802 2023-12-28 09:05:55 1703754355 19020.8227 2023-12-28 09:04:55 1703754295 19018.2750 2023-12-28 09:03:55 1703754235 19015.7293 2023-12-28 09:02:55 1703754175 19013.1842 2023-12-28 09:01:55 1703754115 19010.6247 2023-12-28 09:00:55 1703754055 19008.0750 2023-12-28 08:59:55 1703753995 19005.5189 2023-12-28 08:58:55 1703753935 19002.9626 2023-12-28 08:57:55 1703753875 19000.4199 2023-12-28 08:56:55 1703753815 18997.8694 2023-12-28 08:55:55 1703753755 18995.3171 2023-12-28 08:54:55 1703753695 18992.7621 2023-12-28 08:53:55 1703753635 18990.2171 2023-12-28 08:52:55 1703753575 18987.6607 2023-12-28 08:51:55 1703753515 18985.1136 2023-12-28 08:50:55 1703753455 18982.5643 2023-12-28 08:49:55 1703753395 18980.0173 2023-12-28 08:48:55 1703753335 18977.4704 2023-12-28 08:47:55 1703753275 18974.9194 2023-12-28 08:46:55 1703753215 18972.3495 2023-12-28 08:45:55 1703753155 18969.8029 2023-12-28 08:44:55 1703753095 18967.2639 2023-12-28 08:43:55 1703753035 18964.7235 2023-12-28 08:42:55 1703752975 18962.1909 2023-12-28 08:41:55 1703752915 18959.6395 2023-12-28 08:40:55 1703752855 18957.0880 2023-12-28 08:39:55 1703752795 18954.5315 2023-12-28 08:38:55 1703752735 18951.9762 2023-12-28 08:37:55 1703752675 18949.4303 2023-12-28 08:36:55 1703752615 18946.8856 2023-12-28 08:35:55 1703752555 18944.3379 2023-12-28 08:34:55 1703752495 18941.7933 2023-12-28 08:33:55 1703752435 18939.2725 2023-12-28 08:32:55 1703752375 18936.7146 2023-12-28 08:31:55 1703752315 18934.1772 2023-12-28 08:30:55 1703752255 18931.6644 2023-12-28 08:29:55 1703752195 18929.1074 2023-12-28 08:28:55 1703752135 18926.5593 2023-12-28 08:26:55 1703752015 18921.4739 2023-12-28 08:25:55 1703751955 18918.9259 2023-12-28 08:24:55 1703751895 18916.3817 2023-12-28 08:23:55 1703751835 18913.8498 2023-12-28 08:22:55 1703751775 18911.3029 2023-12-28 08:21:55 1703751715 18908.7468 2023-12-28 08:20:55 1703751655 18906.1994 2023-12-28 08:19:55 1703751595 18903.6494 2023-12-28 08:18:55 1703751535 18901.0922 2023-12-28 08:17:55 1703751475 18898.5290 2023-12-28 08:16:55 1703751415 18895.9749 2023-12-28 08:15:55 1703751355 18893.4266 2023-12-28 08:14:55 1703751295 18890.8831 2023-12-28 08:13:55 1703751235 18888.3263 2023-12-28 08:12:55 1703751175 18885.7651 2023-12-28 08:11:55 1703751115 18883.2019 2023-12-28 08:10:55 1703751055 18880.6468 2023-12-28 08:09:55 1703750995 18878.1000 2023-12-28 08:08:55 1703750935 18875.5573 2023-12-28 08:07:55 1703750875 18872.9997 2023-12-28 08:06:55 1703750815 18870.4419 2023-12-28 08:05:55 1703750755 18867.8888 2023-12-28 08:04:55 1703750695 18865.3392 2023-12-28 08:03:55 1703750635 18862.7781 2023-12-28 08:02:55 1703750575 18860.2201 2023-12-28 08:01:55 1703750515 18857.6694 2023-12-28 08:00:55 1703750455 18855.1133 2023-12-28 07:59:55 1703750395 18852.5570 2023-12-28 07:58:55 1703750335 18849.9988 2023-12-28 07:57:55 1703750275 18847.4493 2023-12-28 07:56:55 1703750215 18844.8937 2023-12-28 07:55:55 1703750155 18842.3318 2023-12-28 07:54:55 1703750095 18839.7846 2023-12-28 07:53:55 1703750035 18837.2356 2023-12-28 07:52:55 1703749975 18834.6867 2023-12-28 07:51:55 1703749915 18832.1389 2023-12-28 07:50:55 1703749855 18829.5819 2023-12-28 07:49:55 1703749795 18827.0225 2023-12-28 07:48:55 1703749735 18824.4676 2023-12-28 07:47:55 1703749675 18821.9138 2023-12-28 07:46:55 1703749615 18819.3724 2023-12-28 07:45:55 1703749555 18816.8170 2023-12-28 07:44:55 1703749495 18814.2619 2023-12-28 07:43:55 1703749435 18811.7044 2023-12-28 07:42:55 1703749375 18809.1461 2023-12-28 07:41:55 1703749315 18806.5881 2023-12-28 07:40:55 1703749255 18804.0312 2023-12-28 07:39:55 1703749195 18801.4843 2023-12-28 07:38:55 1703749135 18798.9429 2023-12-28 07:37:55 1703749075 18796.3965 2023-12-28 07:36:55 1703749015 18793.8437 2023-12-28 07:35:55 1703748955 18791.2854 2023-12-28 07:34:55 1703748895 18788.7230 2023-12-28 07:33:55 1703748835 18786.1505 2023-12-28 07:32:55 1703748775 18783.5996 2023-12-28 07:31:55 1703748715 18781.0514 2023-12-28 07:30:55 1703748655 18778.4993 2023-12-28 07:29:55 1703748595 18775.9426 2023-12-28 07:28:55 1703748535 18773.3879 2023-12-28 07:27:55 1703748475 18770.8473 2023-12-28 07:26:55 1703748415 18768.3148 2023-12-28 07:25:55 1703748355 18765.7662 2023-12-28 07:24:55 1703748295 18763.2145 2023-12-28 07:23:55 1703748235 18760.6520 2023-12-28 07:22:55 1703748175 18758.0890 2023-12-28 07:21:55 1703748115 18755.5260 2023-12-28 07:20:55 1703748055 18752.9745 2023-12-28 07:19:55 1703747995 18750.4295 2023-12-28 07:18:55 1703747935 18747.8680 2023-12-28 07:17:55 1703747875 18745.3156 2023-12-28 07:16:55 1703747815 18742.7641 2023-12-28 07:15:55 1703747755 18740.2099 2023-12-28 07:14:55 1703747695 18737.6667 2023-12-28 07:13:55 1703747635 18735.1170 2023-12-28 07:12:55 1703747575 18732.5747 2023-12-28 07:11:55 1703747515 18730.0236 2023-12-28 07:10:55 1703747455 18727.4741 2023-12-28 07:09:55 1703747395 18724.9263 2023-12-28 07:08:55 1703747335 18722.3706 2023-12-28 07:06:55 1703747215 18717.2342 2023-12-28 07:05:55 1703747155 18714.6784 2023-12-28 07:04:55 1703747095 18712.1188 2023-12-28 07:03:55 1703747035 18709.5607 2023-12-28 07:02:55 1703746975 18707.0051 2023-12-28 07:01:55 1703746915 18704.4591 2023-12-28 07:00:55 1703746855 18701.9047 2023-12-28 06:59:55 1703746795 18699.3536 2023-12-28 06:58:55 1703746735 18696.8011 2023-12-28 06:57:55 1703746675 18694.2520 2023-12-28 06:56:55 1703746615 18691.7021 2023-12-28 06:55:55 1703746555 18689.1498 2023-12-28 06:54:55 1703746495 18686.5927 2023-12-28 06:53:55 1703746435 18684.0342 2023-12-28 06:52:55 1703746375 18681.4774 2023-12-28 06:51:55 1703746315 18678.9265 2023-12-28 06:50:55 1703746255 18676.3724 2023-12-28 06:49:55 1703746195 18673.8169 2023-12-28 06:48:55 1703746135 18671.2570 2023-12-28 06:47:55 1703746075 18668.6981 2023-12-28 06:46:55 1703746015 18666.1484 2023-12-28 06:45:55 1703745955 18663.5919 2023-12-28 06:44:55 1703745895 18661.0378 2023-12-28 06:43:55 1703745835 18658.4919 2023-12-28 06:41:55 1703745715 18653.3869 2023-12-28 06:40:55 1703745655 18650.8289 2023-12-28 06:39:55 1703745595 18648.2706 2023-12-28 06:38:55 1703745535 18645.7071 2023-12-28 06:37:55 1703745475 18643.1542 2023-12-28 06:36:55 1703745415 18640.6031 2023-12-28 06:35:55 1703745355 18638.0428 2023-12-28 06:34:55 1703745295 18635.4928 2023-12-28 06:33:55 1703745235 18632.9384 2023-12-28 06:32:55 1703745175 18630.3823 2023-12-28 06:31:55 1703745115 18627.8314 2023-12-28 06:30:55 1703745055 18625.2829 2023-12-28 06:29:55 1703744995 18622.7306 2023-12-28 06:28:55 1703744935 18620.1773 2023-12-28 06:27:55 1703744875 18617.6138 2023-12-28 06:26:55 1703744815 18615.0619 2023-12-28 06:25:55 1703744755 18612.5166 2023-12-28 06:24:55 1703744695 18609.9710 2023-12-28 06:23:55 1703744635 18607.4177 2023-12-28 06:22:55 1703744575 18604.8446 2023-12-28 06:21:55 1703744515 18602.2860 2023-12-28 06:20:55 1703744455 18599.7253 2023-12-28 06:19:55 1703744395 18597.1671 2023-12-28 06:18:55 1703744335 18594.6178 2023-12-28 06:17:55 1703744275 18592.0707 2023-12-28 06:15:55 1703744155 18586.9630 2023-12-28 06:14:55 1703744095 18584.4178 2023-12-28 06:13:55 1703744035 18581.8624 2023-12-28 06:12:55 1703743975 18579.3017 2023-12-28 06:11:55 1703743915 18576.7529 2023-12-28 06:10:55 1703743855 18574.1920 2023-12-28 06:09:55 1703743795 18571.6359 2023-12-28 06:08:55 1703743735 18569.0784 2023-12-28 06:07:55 1703743675 18566.5313 2023-12-28 06:06:55 1703743615 18563.9837 2023-12-28 06:05:55 1703743555 18561.4230 2023-12-28 06:04:55 1703743495 18558.8556 2023-12-28 06:03:55 1703743435 18556.3032 2023-12-28 06:02:55 1703743375 18553.7463 2023-12-28 06:01:55 1703743315 18551.1986 2023-12-28 06:00:55 1703743255 18548.6517 2023-12-28 05:59:55 1703743195 18546.0964 2023-12-28 05:58:55 1703743135 18543.5437 2023-12-28 05:57:55 1703743075 18540.9846 2023-12-28 05:56:55 1703743015 18538.4286 2023-12-28 05:55:55 1703742955 18535.8775 2023-12-28 05:54:55 1703742895 18533.3182 2023-12-28 05:53:55 1703742835 18530.7665 2023-12-28 05:52:55 1703742775 18528.2107 2023-12-28 05:51:55 1703742715 18525.6588 2023-12-28 05:50:55 1703742655 18523.1022 2023-12-28 05:49:55 1703742595 18520.5348 2023-12-28 05:48:55 1703742535 18517.9808 2023-12-28 05:47:55 1703742475 18515.4238 2023-12-28 05:46:55 1703742415 18512.8634 2023-12-28 05:45:55 1703742355 18510.3038 2023-12-28 05:44:55 1703742295 18507.7498 2023-12-28 05:43:55 1703742235 18505.2138 2023-12-28 05:42:55 1703742175 18502.6850 2023-12-28 05:41:55 1703742115 18500.1433 2023-12-28 05:40:55 1703742055 18497.5946 2023-12-28 05:39:55 1703741995 18495.0471 2023-12-28 05:38:55 1703741935 18492.4910 2023-12-28 05:37:55 1703741875 18489.9310 2023-12-28 05:36:55 1703741815 18487.3703 2023-12-28 05:35:55 1703741755 18484.8126 2023-12-28 05:34:55 1703741695 18482.2645 2023-12-28 05:33:55 1703741635 18479.7176 2023-12-28 05:32:55 1703741575 18477.1611 2023-12-28 05:31:55 1703741515 18474.6126 2023-12-28 05:30:55 1703741455 18472.0619 2023-12-28 05:29:55 1703741395 18469.5021 2023-12-28 05:28:55 1703741335 18466.9458 2023-12-28 05:27:55 1703741275 18464.3911 2023-12-28 05:26:55 1703741215 18461.8438 2023-12-28 05:25:55 1703741155 18459.2935 2023-12-28 05:24:55 1703741095 18456.7395 2023-12-28 05:23:55 1703741035 18454.1811 2023-12-28 05:22:55 1703740975 18451.6298 2023-12-28 05:21:55 1703740915 18449.0714 2023-12-28 05:20:55 1703740855 18446.5063 2023-12-28 05:19:55 1703740795 18443.9510 2023-12-28 05:18:55 1703740735 18441.4048 2023-12-28 05:17:55 1703740675 18438.8692 2023-12-28 05:16:55 1703740615 18436.3049 2023-12-28 05:15:55 1703740555 18433.7605 2023-12-28 05:14:55 1703740495 18431.2382 2023-12-28 05:13:55 1703740435 18428.7041 2023-12-28 05:12:55 1703740375 18426.1544 2023-12-28 05:11:55 1703740315 18423.6069 2023-12-28 05:10:55 1703740255 18421.0517 2023-12-28 05:09:55 1703740195 18418.4950 2023-12-28 05:08:55 1703740135 18415.9356 2023-12-28 05:07:55 1703740075 18413.3731 2023-12-28 05:06:55 1703740015 18410.8170 2023-12-28 05:05:55 1703739955 18408.2659 2023-12-28 05:04:55 1703739895 18405.7138 2023-12-28 05:03:55 1703739835 18403.1626 2023-12-28 05:02:55 1703739775 18400.6115 2023-12-28 05:01:55 1703739715 18398.0612 2023-12-28 05:00:55 1703739655 18395.5124 2023-12-28 04:59:55 1703739595 18392.9701 2023-12-28 04:58:55 1703739535 18390.4208 2023-12-28 04:57:55 1703739475 18387.8606 2023-12-28 04:56:55 1703739415 18385.3146 2023-12-28 04:55:55 1703739355 18382.7597 2023-12-28 04:54:55 1703739295 18380.1988 2023-12-28 04:53:55 1703739235 18377.6427 2023-12-28 04:52:55 1703739175 18375.0872 2023-12-28 04:51:55 1703739115 18372.5363 2023-12-28 04:50:55 1703739055 18369.9786 2023-12-28 04:49:55 1703738995 18367.4244 2023-12-28 04:48:55 1703738935 18364.8629 2023-12-28 04:47:55 1703738875 18362.3086 2023-12-28 04:46:55 1703738815 18359.7556 2023-12-28 04:45:55 1703738755 18357.2070 2023-12-28 04:44:55 1703738695 18354.6579 2023-12-28 04:43:55 1703738635 18352.1119 2023-12-28 04:42:55 1703738575 18349.5606 2023-12-28 04:41:55 1703738515 18347.0305 2023-12-28 04:40:55 1703738455 18344.5079 2023-12-28 04:39:55 1703738395 18341.9761 2023-12-28 04:38:55 1703738335 18339.4314 2023-12-28 04:37:55 1703738275 18336.9042 2023-12-28 04:36:55 1703738215 18334.3551 2023-12-28 04:35:55 1703738155 18331.7973 2023-12-28 04:34:55 1703738095 18329.2604 2023-12-28 04:32:55 1703737975 18324.1653 2023-12-28 04:31:55 1703737915 18321.6387 2023-12-28 04:30:55 1703737855 18319.0896 2023-12-28 04:29:55 1703737795 18316.5351 2023-12-28 04:28:55 1703737735 18313.9869 2023-12-28 04:27:55 1703737675 18311.4483 2023-12-28 04:26:55 1703737615 18308.9180 2023-12-28 04:25:55 1703737555 18306.3594 2023-12-28 04:24:55 1703737495 18303.8135 2023-12-28 04:23:55 1703737435 18301.2978 2023-12-28 04:22:55 1703737375 18298.7526 2023-12-28 04:21:55 1703737315 18296.2022 2023-12-28 04:20:55 1703737255 18293.6544 2023-12-28 04:19:55 1703737195 18291.0993 2023-12-28 04:18:55 1703737135 18288.5481 2023-12-28 04:17:55 1703737075 18285.9982 2023-12-28 04:16:55 1703737015 18283.4410 2023-12-28 04:15:55 1703736955 18280.8840 2023-12-28 04:14:55 1703736895 18278.3319 2023-12-28 04:13:55 1703736835 18275.7801 2023-12-28 04:12:55 1703736775 18273.2349 2023-12-28 04:11:55 1703736715 18270.6821 2023-12-28 04:10:55 1703736655 18268.1253 2023-12-28 04:09:55 1703736595 18265.5613 2023-12-28 04:08:55 1703736535 18262.9902 2023-12-28 04:07:55 1703736475 18260.4327 2023-12-28 04:06:55 1703736415 18257.8770 2023-12-28 04:04:55 1703736295 18252.7656 2023-12-28 04:03:55 1703736235 18250.2150 2023-12-28 04:02:55 1703736175 18247.6663 2023-12-28 04:01:55 1703736115 18245.1210 2023-12-28 04:00:55 1703736055 18242.5743 2023-12-28 03:59:55 1703735995 18240.0158 2023-12-28 03:58:55 1703735935 18237.4636 2023-12-28 03:57:55 1703735875 18234.9067 2023-12-28 03:56:55 1703735815 18232.3408 2023-12-28 03:55:55 1703735755 18229.7832 2023-12-28 03:54:55 1703735695 18227.2280 2023-12-28 03:53:55 1703735635 18224.6677 2023-12-28 03:52:55 1703735575 18222.1234 2023-12-28 03:51:55 1703735515 18219.5794 2023-12-28 03:50:55 1703735455 18217.0232 2023-12-28 03:49:55 1703735395 18214.4675 2023-12-28 03:48:55 1703735335 18211.9159 2023-12-28 03:47:55 1703735275 18209.3750 2023-12-28 03:46:55 1703735215 18206.8472 2023-12-28 03:45:55 1703735155 18204.2956 2023-12-28 03:44:55 1703735095 18201.7449 2023-12-28 03:43:55 1703735035 18199.1910 2023-12-28 03:42:55 1703734975 18196.6490 2023-12-28 03:41:55 1703734915 18194.1335 2023-12-28 03:39:55 1703734795 18189.0943 2023-12-28 03:38:55 1703734735 18186.5602 2023-12-28 03:37:55 1703734675 18184.0249 2023-12-28 03:36:55 1703734615 18181.4741 2023-12-28 03:35:55 1703734555 18178.9196 2023-12-28 03:34:55 1703734495 18176.3665 2023-12-28 03:33:55 1703734435 18173.8131 2023-12-28 03:32:55 1703734375 18171.2664 2023-12-28 03:31:55 1703734315 18168.7167 2023-12-28 03:30:55 1703734255 18166.1615 2023-12-28 03:29:55 1703734195 18163.6054 2023-12-28 03:28:55 1703734135 18161.0437 2023-12-28 03:27:55 1703734075 18158.4856 2023-12-28 03:26:55 1703734015 18155.9344 2023-12-28 03:25:55 1703733955 18153.4074 2023-12-28 03:24:55 1703733895 18150.8707 2023-12-28 03:23:55 1703733835 18148.3304 2023-12-28 03:22:55 1703733775 18145.8055 2023-12-28 03:21:55 1703733715 18143.2655 2023-12-28 03:20:55 1703733655 18140.7118 2023-12-28 03:19:55 1703733595 18138.1665 2023-12-28 03:18:55 1703733535 18135.6300 2023-12-28 03:17:55 1703733475 18133.1041 2023-12-28 03:16:55 1703733415 18130.5879 2023-12-28 03:15:55 1703733355 18128.0658 2023-12-28 03:13:55 1703733235 18123.0388 2023-12-28 03:12:55 1703733175 18120.5326 2023-12-28 03:11:55 1703733115 18118.0011 2023-12-28 03:10:55 1703733055 18115.4772 2023-12-28 03:09:55 1703732995 18112.9275 2023-12-28 03:08:55 1703732935 18110.3694 2023-12-28 03:07:55 1703732875 18107.8222 2023-12-28 03:06:55 1703732815 18105.2868 2023-12-28 03:05:55 1703732755 18102.7550 2023-12-28 03:04:55 1703732695 18100.2049 2023-12-28 03:03:55 1703732635 18097.6546 2023-12-28 03:02:55 1703732575 18095.1166 2023-12-28 03:01:55 1703732515 18092.5647 2023-12-28 03:00:55 1703732455 18090.0447 2023-12-28 02:59:55 1703732395 18087.5217 2023-12-28 02:58:55 1703732335 18085.0011 2023-12-28 02:57:55 1703732275 18082.4788 2023-12-28 02:56:55 1703732215 18079.9485 2023-12-28 02:55:55 1703732155 18077.4000 2023-12-28 02:54:55 1703732095 18074.8611 2023-12-28 02:53:55 1703732035 18072.3434 2023-12-28 02:52:55 1703731975 18069.8124 2023-12-28 02:51:55 1703731915 18067.2756 2023-12-28 02:50:55 1703731855 18064.7324 2023-12-28 02:49:55 1703731795 18062.1835 2023-12-28 02:48:55 1703731735 18059.6421 2023-12-28 02:46:55 1703731615 18054.6044 2023-12-28 02:45:55 1703731555 18052.0589 2023-12-28 02:44:55 1703731495 18049.5047 2023-12-28 02:43:55 1703731435 18046.9648 2023-12-28 02:42:55 1703731375 18044.4126 2023-12-28 02:41:55 1703731315 18041.8525 2023-12-28 02:40:55 1703731255 18039.2939 2023-12-28 02:39:55 1703731195 18036.7461 2023-12-28 02:38:55 1703731135 18034.1851 2023-12-28 02:37:55 1703731075 18031.6366 2023-12-28 02:36:55 1703731015 18029.0736 2023-12-28 02:35:55 1703730955 18026.5164 2023-12-28 02:34:55 1703730895 18023.9508 2023-12-28 02:33:55 1703730835 18021.3885 2023-12-28 02:32:55 1703730775 18018.8270 2023-12-28 02:31:55 1703730715 18016.2914 2023-12-28 02:30:55 1703730655 18013.7469 2023-12-28 02:29:55 1703730595 18011.2186 2023-12-28 02:28:55 1703730535 18008.6710 2023-12-28 02:27:55 1703730475 18006.1209 2023-12-28 02:26:55 1703730415 18003.5730 2023-12-28 02:25:55 1703730355 18001.0367 2023-12-28 02:24:55 1703730295 17998.5134 2023-12-28 02:23:55 1703730235 17995.9686 2023-12-28 02:22:55 1703730175 17993.4011 2023-12-28 02:21:55 1703730115 17990.8293 2023-12-28 02:20:55 1703730055 17988.2838 2023-12-28 02:19:55 1703729995 17985.7437 2023-12-28 02:18:55 1703729935 17983.1921 2023-12-28 02:17:55 1703729875 17980.6358 2023-12-28 02:16:55 1703729815 17978.0796 2023-12-28 02:15:55 1703729755 17975.5202 2023-12-28 02:14:55 1703729695 17972.9628 2023-12-28 02:13:55 1703729635 17970.4172 2023-12-28 02:12:55 1703729575 17967.8611 2023-12-28 02:11:55 1703729515 17965.3192 2023-12-28 02:10:55 1703729455 17962.7733 2023-12-28 02:09:55 1703729395 17960.2243 2023-12-28 02:08:55 1703729335 17957.6775 2023-12-28 02:07:55 1703729275 17955.1385 2023-12-28 02:06:55 1703729215 17952.5950 2023-12-28 02:05:55 1703729155 17950.0365 2023-12-28 02:04:55 1703729095 17947.4813 2023-12-28 02:03:55 1703729035 17944.9254 2023-12-28 02:02:55 1703728975 17942.3699 2023-12-28 02:01:55 1703728915 17939.8176 2023-12-28 02:00:55 1703728855 17937.2663 2023-12-28 01:59:55 1703728795 17934.7171 2023-12-28 01:58:55 1703728735 17932.1566 2023-12-28 01:57:55 1703728675 17929.6039 2023-12-28 01:56:55 1703728615 17927.0580 2023-12-28 01:55:55 1703728555 17924.5088 2023-12-28 01:54:55 1703728495 17921.9479 2023-12-28 01:52:55 1703728375 17916.8377 2023-12-28 01:51:55 1703728315 17914.2791 2023-12-28 01:50:55 1703728255 17911.7282 2023-12-28 01:49:55 1703728195 17909.1681 2023-12-28 01:48:55 1703728135 17906.6162 2023-12-28 01:47:55 1703728075 17904.0681 2023-12-28 01:46:55 1703728015 17901.5113 2023-12-28 01:45:55 1703727955 17898.9593 2023-12-28 01:44:55 1703727895 17896.3909 2023-12-28 01:43:55 1703727835 17893.8328 2023-12-28 01:42:55 1703727775 17891.2782 2023-12-28 01:41:55 1703727715 17888.7295 2023-12-28 01:40:55 1703727655 17886.1808 2023-12-28 01:39:55 1703727595 17883.6293 2023-12-28 01:38:55 1703727535 17881.0793 2023-12-28 01:37:55 1703727475 17878.5398 2023-12-28 01:36:55 1703727415 17875.9794 2023-12-28 01:35:55 1703727355 17873.4242 2023-12-28 01:34:55 1703727295 17870.8777 2023-12-28 01:33:55 1703727235 17868.3289 2023-12-28 01:32:55 1703727175 17865.7719 2023-12-28 01:31:55 1703727115 17863.2206 2023-12-28 01:30:55 1703727055 17860.6806 2023-12-28 01:29:55 1703726995 17858.1233 2023-12-28 01:28:55 1703726935 17855.5677 2023-12-28 01:27:55 1703726875 17853.0200 2023-12-28 01:26:55 1703726815 17850.4638 2023-12-28 01:24:55 1703726695 17845.3614 2023-12-28 01:23:55 1703726635 17842.8102 2023-12-28 01:22:55 1703726575 17840.2805 2023-12-28 01:21:55 1703726515 17837.7482 2023-12-28 01:20:55 1703726455 17835.1897 2023-12-28 01:19:55 1703726395 17832.6287 2023-12-28 01:18:55 1703726335 17830.0831 2023-12-28 01:17:55 1703726275 17827.5311 2023-12-28 01:16:55 1703726215 17824.9655 2023-12-28 01:15:55 1703726155 17822.4033 2023-12-28 01:14:55 1703726095 17819.8494 2023-12-28 01:13:55 1703726035 17817.2935 2023-12-28 01:12:55 1703725975 17814.7412 2023-12-28 01:11:55 1703725915 17812.1863 2023-12-28 01:10:55 1703725855 17809.6365 2023-12-28 01:09:55 1703725795 17807.0905 2023-12-28 01:08:55 1703725735 17804.5325 2023-12-28 01:07:55 1703725675 17801.9781 2023-12-28 01:06:55 1703725615 17799.4362 2023-12-28 01:05:55 1703725555 17796.8898 2023-12-28 01:04:55 1703725495 17794.3407 2023-12-28 01:03:55 1703725435 17791.7858 2023-12-28 01:02:55 1703725375 17789.2318 2023-12-28 01:01:55 1703725315 17786.6766 2023-12-28 01:00:55 1703725255 17784.1289 2023-12-28 00:59:56 1703725196 17781.5780 2023-12-28 00:58:55 1703725135 17779.0124 2023-12-28 00:57:55 1703725075 17776.4665 2023-12-28 00:56:55 1703725015 17773.9175 2023-12-28 00:55:55 1703724955 17771.3560 2023-12-28 00:54:55 1703724895 17768.7940 2023-12-28 00:53:55 1703724835 17766.2515 2023-12-28 00:52:55 1703724775 17763.7074 2023-12-28 00:51:55 1703724715 17761.1686 2023-12-28 00:50:55 1703724655 17758.6340 2023-12-28 00:49:55 1703724595 17756.0660 2023-12-28 00:48:55 1703724535 17753.4959 2023-12-28 00:47:55 1703724475 17750.9333 2023-12-28 00:46:55 1703724415 17748.3739 2023-12-28 00:45:55 1703724355 17745.8257 2023-12-28 00:44:55 1703724295 17743.2818 2023-12-28 00:43:55 1703724235 17740.7394 2023-12-28 00:42:55 1703724175 17738.1778 2023-12-28 00:41:55 1703724115 17735.6208 2023-12-28 00:40:55 1703724055 17733.0616 2023-12-28 00:39:55 1703723995 17730.5088 2023-12-28 00:38:55 1703723935 17727.9626 2023-12-28 00:37:55 1703723875 17725.4178 2023-12-28 00:36:55 1703723815 17722.8541 2023-12-28 00:35:55 1703723755 17720.3000 2023-12-28 00:34:56 1703723696 17717.7553 2023-12-28 00:33:55 1703723635 17715.2666 2023-12-28 00:32:55 1703723575 17712.7478 2023-12-28 00:31:55 1703723515 17710.2019 2023-12-28 00:30:55 1703723455 17707.6581 2023-12-28 00:29:55 1703723395 17705.1353 2023-12-28 00:28:55 1703723335 17702.5896 2023-12-28 00:27:55 1703723275 17700.0270 2023-12-28 00:26:55 1703723215 17697.4915 2023-12-28 00:25:55 1703723155 17694.9579 2023-12-28 00:24:55 1703723095 17692.4263 2023-12-28 00:23:55 1703723035 17689.8812 2023-12-28 00:22:55 1703722975 17687.3239 2023-12-28 00:21:55 1703722915 17684.7798 2023-12-28 00:20:55 1703722855 17682.2259 2023-12-28 00:19:55 1703722795 17679.6645 2023-12-28 00:18:55 1703722735 17677.1077 2023-12-28 00:17:55 1703722675 17674.5568 2023-12-28 00:16:55 1703722615 17672.0038 2023-12-28 00:15:55 1703722555 17669.4315 2023-12-28 00:14:55 1703722495 17666.8812 2023-12-28 00:12:55 1703722375 17661.7907 2023-12-28 00:11:55 1703722315 17659.2595 2023-12-28 00:10:55 1703722255 17656.6958 2023-12-28 00:09:55 1703722195 17654.1404 2023-12-28 00:08:55 1703722135 17651.5830 2023-12-28 00:07:55 1703722075 17649.0362 2023-12-28 00:06:55 1703722015 17646.4833 2023-12-28 00:05:55 1703721955 17643.9330 2023-12-28 00:04:55 1703721895 17641.3740 2023-12-28 00:03:55 1703721835 17638.8173 2023-12-28 00:02:55 1703721775 17636.2659 2023-12-28 00:01:55 1703721715 17633.7072 2023-12-28 00:00:55 1703721655 17631.1558