#Date Unixtime Value #------------------------------------------------- 2023-12-27 23:59:55 1703721595 17628.6132 2023-12-27 23:58:55 1703721535 17626.0764 2023-12-27 23:57:55 1703721475 17623.5553 2023-12-27 23:56:55 1703721415 17621.0163 2023-12-27 23:55:55 1703721355 17618.4639 2023-12-27 23:54:55 1703721295 17615.9068 2023-12-27 23:53:55 1703721235 17613.3445 2023-12-27 23:52:55 1703721175 17610.7902 2023-12-27 23:51:55 1703721115 17608.2366 2023-12-27 23:50:55 1703721055 17605.6821 2023-12-27 23:49:55 1703720995 17603.1349 2023-12-27 23:47:55 1703720875 17598.0301 2023-12-27 23:46:55 1703720815 17595.4854 2023-12-27 23:45:55 1703720755 17592.9506 2023-12-27 23:44:55 1703720695 17590.4054 2023-12-27 23:43:55 1703720635 17587.8550 2023-12-27 23:42:55 1703720575 17585.3017 2023-12-27 23:41:55 1703720515 17582.7442 2023-12-27 23:40:55 1703720455 17580.1883 2023-12-27 23:39:55 1703720395 17577.6353 2023-12-27 23:38:55 1703720335 17575.0943 2023-12-27 23:37:55 1703720275 17572.5397 2023-12-27 23:36:55 1703720215 17569.9864 2023-12-27 23:35:55 1703720155 17567.4310 2023-12-27 23:34:55 1703720095 17564.8802 2023-12-27 23:33:55 1703720035 17562.3384 2023-12-27 23:32:55 1703719975 17559.8270 2023-12-27 23:31:55 1703719915 17557.3143 2023-12-27 23:30:55 1703719855 17554.7791 2023-12-27 23:29:55 1703719795 17552.2332 2023-12-27 23:28:55 1703719735 17549.6779 2023-12-27 23:27:55 1703719675 17547.1139 2023-12-27 23:26:55 1703719615 17544.5525 2023-12-27 23:25:55 1703719555 17541.9936 2023-12-27 23:24:55 1703719495 17539.4447 2023-12-27 23:23:55 1703719435 17536.9016 2023-12-27 23:22:55 1703719375 17534.3981 2023-12-27 23:21:55 1703719315 17531.8632 2023-12-27 23:20:55 1703719255 17529.3166 2023-12-27 23:19:55 1703719195 17526.7820 2023-12-27 23:18:55 1703719135 17524.2294 2023-12-27 23:17:55 1703719075 17521.6740 2023-12-27 23:16:55 1703719015 17519.1480 2023-12-27 23:15:55 1703718955 17516.5959 2023-12-27 23:14:55 1703718895 17514.0373 2023-12-27 23:13:55 1703718835 17511.4847 2023-12-27 23:12:55 1703718775 17508.9311 2023-12-27 23:11:55 1703718715 17506.3804 2023-12-27 23:10:55 1703718655 17503.8218 2023-12-27 23:09:55 1703718595 17501.2647 2023-12-27 23:08:55 1703718535 17498.7054 2023-12-27 23:07:55 1703718475 17496.1518 2023-12-27 23:06:55 1703718415 17493.5952 2023-12-27 23:05:55 1703718355 17491.0403 2023-12-27 23:04:55 1703718295 17488.4860 2023-12-27 23:03:55 1703718235 17485.9294 2023-12-27 23:02:55 1703718175 17483.3842 2023-12-27 23:01:55 1703718115 17480.8168 2023-12-27 23:00:55 1703718055 17478.2664 2023-12-27 22:59:55 1703717995 17475.7136 2023-12-27 22:58:55 1703717935 17473.1654 2023-12-27 22:57:55 1703717875 17470.6116 2023-12-27 22:56:55 1703717815 17468.0650 2023-12-27 22:55:55 1703717755 17465.5174 2023-12-27 22:54:55 1703717695 17462.9637 2023-12-27 22:53:55 1703717635 17460.4052 2023-12-27 22:52:55 1703717575 17457.8461 2023-12-27 22:51:55 1703717515 17455.2886 2023-12-27 22:50:55 1703717455 17452.7350 2023-12-27 22:49:55 1703717395 17450.1873 2023-12-27 22:48:55 1703717335 17447.6340 2023-12-27 22:47:55 1703717275 17445.0698 2023-12-27 22:46:55 1703717215 17442.5079 2023-12-27 22:45:55 1703717155 17439.9499 2023-12-27 22:44:55 1703717095 17437.3994 2023-12-27 22:43:55 1703717035 17434.8387 2023-12-27 22:42:55 1703716975 17432.2983 2023-12-27 22:41:55 1703716915 17429.7718 2023-12-27 22:40:55 1703716855 17427.2451 2023-12-27 22:39:55 1703716795 17424.7349 2023-12-27 22:38:55 1703716735 17422.2337 2023-12-27 22:37:55 1703716675 17419.7221 2023-12-27 22:36:55 1703716615 17417.1790 2023-12-27 22:35:55 1703716555 17414.6656 2023-12-27 22:34:55 1703716495 17412.1610 2023-12-27 22:33:55 1703716435 17409.6084 2023-12-27 22:32:55 1703716375 17407.0674 2023-12-27 22:31:55 1703716315 17404.5282 2023-12-27 22:30:55 1703716255 17401.9932 2023-12-27 22:29:55 1703716195 17399.4606 2023-12-27 22:28:55 1703716135 17396.9262 2023-12-27 22:27:55 1703716075 17394.3855 2023-12-27 22:26:55 1703716015 17391.8463 2023-12-27 22:25:55 1703715955 17389.3043 2023-12-27 22:24:55 1703715895 17386.7692 2023-12-27 22:23:55 1703715835 17384.2369 2023-12-27 22:22:55 1703715775 17381.7097 2023-12-27 22:21:55 1703715715 17379.1733 2023-12-27 22:20:55 1703715655 17376.6560 2023-12-27 22:19:55 1703715595 17374.1088 2023-12-27 22:18:55 1703715535 17371.5536 2023-12-27 22:17:55 1703715475 17369.0024 2023-12-27 22:16:55 1703715415 17366.4467 2023-12-27 22:15:55 1703715355 17363.8909 2023-12-27 22:14:55 1703715295 17361.3396 2023-12-27 22:13:55 1703715235 17358.7888 2023-12-27 22:12:55 1703715175 17356.2312 2023-12-27 22:11:55 1703715115 17353.6671 2023-12-27 22:10:55 1703715055 17351.1122 2023-12-27 22:09:55 1703714995 17348.5524 2023-12-27 22:08:55 1703714935 17345.9942 2023-12-27 22:07:55 1703714875 17343.4465 2023-12-27 22:06:55 1703714815 17340.9200 2023-12-27 22:05:56 1703714756 17338.3939 2023-12-27 22:04:55 1703714695 17335.8694 2023-12-27 22:03:55 1703714635 17333.3402 2023-12-27 22:02:55 1703714575 17330.8267 2023-12-27 22:01:55 1703714515 17328.2910 2023-12-27 22:00:55 1703714455 17325.7313 2023-12-27 21:59:55 1703714395 17323.1770 2023-12-27 21:58:55 1703714335 17320.6329 2023-12-27 21:57:55 1703714275 17318.0844 2023-12-27 21:56:55 1703714215 17315.5283 2023-12-27 21:55:55 1703714155 17312.9772 2023-12-27 21:54:55 1703714095 17310.4287 2023-12-27 21:53:55 1703714035 17307.8781 2023-12-27 21:52:55 1703713975 17305.3220 2023-12-27 21:51:55 1703713915 17302.7862 2023-12-27 21:50:55 1703713855 17300.2541 2023-12-27 21:49:55 1703713795 17297.7164 2023-12-27 21:48:55 1703713735 17295.1792 2023-12-27 21:47:55 1703713675 17292.6516 2023-12-27 21:46:55 1703713615 17290.1124 2023-12-27 21:45:55 1703713555 17287.5787 2023-12-27 21:44:55 1703713495 17285.0528 2023-12-27 21:43:55 1703713435 17282.5463 2023-12-27 21:42:55 1703713375 17280.0135 2023-12-27 21:41:55 1703713315 17277.4850 2023-12-27 21:40:56 1703713256 17274.9571 2023-12-27 21:39:55 1703713195 17272.4351 2023-12-27 21:38:55 1703713135 17269.9165 2023-12-27 21:37:55 1703713075 17267.3866 2023-12-27 21:36:55 1703713015 17264.8372 2023-12-27 21:35:55 1703712955 17262.3063 2023-12-27 21:34:55 1703712895 17259.7623 2023-12-27 21:33:55 1703712835 17257.2241 2023-12-27 21:32:55 1703712775 17254.6994 2023-12-27 21:31:55 1703712715 17252.1794 2023-12-27 21:30:55 1703712655 17249.6777 2023-12-27 21:29:55 1703712595 17247.1627 2023-12-27 21:28:55 1703712535 17244.6390 2023-12-27 21:27:55 1703712475 17242.1061 2023-12-27 21:26:55 1703712415 17239.5899 2023-12-27 21:25:55 1703712355 17237.0630 2023-12-27 21:24:55 1703712295 17234.5441 2023-12-27 21:23:55 1703712235 17232.0129 2023-12-27 21:22:55 1703712175 17229.4786 2023-12-27 21:21:55 1703712115 17226.9502 2023-12-27 21:20:55 1703712055 17224.4218 2023-12-27 21:19:55 1703711995 17221.9087 2023-12-27 21:18:55 1703711935 17219.3719 2023-12-27 21:17:55 1703711875 17216.8410 2023-12-27 21:16:55 1703711815 17214.3023 2023-12-27 21:15:55 1703711755 17211.7740 2023-12-27 21:14:55 1703711695 17209.2523 2023-12-27 21:13:55 1703711635 17206.7152 2023-12-27 21:12:55 1703711575 17204.2054 2023-12-27 21:11:55 1703711515 17201.6771 2023-12-27 21:10:55 1703711455 17199.1141 2023-12-27 21:09:55 1703711395 17196.5495 2023-12-27 21:08:55 1703711335 17193.9858 2023-12-27 21:07:55 1703711275 17191.4242 2023-12-27 21:06:55 1703711215 17188.8825 2023-12-27 21:05:55 1703711155 17186.3327 2023-12-27 21:04:55 1703711095 17183.7942 2023-12-27 21:03:55 1703711035 17181.2489 2023-12-27 21:02:55 1703710975 17178.6907 2023-12-27 21:01:55 1703710915 17176.1356 2023-12-27 21:00:55 1703710855 17173.5940 2023-12-27 20:59:55 1703710795 17171.0453 2023-12-27 20:58:55 1703710735 17168.4970 2023-12-27 20:57:55 1703710675 17165.9386 2023-12-27 20:56:55 1703710615 17163.3873 2023-12-27 20:55:55 1703710555 17160.8288 2023-12-27 20:54:55 1703710495 17158.2662 2023-12-27 20:53:55 1703710435 17155.7155 2023-12-27 20:52:55 1703710375 17153.1686 2023-12-27 20:51:55 1703710315 17150.6118 2023-12-27 20:50:55 1703710255 17148.0646 2023-12-27 20:49:55 1703710195 17145.5016 2023-12-27 20:48:55 1703710135 17142.9467 2023-12-27 20:47:55 1703710075 17140.4004 2023-12-27 20:45:55 1703709955 17135.3210 2023-12-27 20:44:55 1703709895 17132.7534 2023-12-27 20:43:55 1703709835 17130.2077 2023-12-27 20:42:55 1703709775 17127.6900 2023-12-27 20:41:55 1703709715 17125.1599 2023-12-27 20:40:55 1703709655 17122.6259 2023-12-27 20:39:55 1703709595 17120.0954 2023-12-27 20:38:55 1703709535 17117.5571 2023-12-27 20:37:55 1703709475 17115.0091 2023-12-27 20:36:55 1703709415 17112.4708 2023-12-27 20:35:55 1703709355 17109.9368 2023-12-27 20:34:55 1703709295 17107.4048 2023-12-27 20:33:55 1703709235 17104.8734 2023-12-27 20:32:55 1703709175 17102.3360 2023-12-27 20:31:55 1703709115 17099.8015 2023-12-27 20:30:55 1703709055 17097.2748 2023-12-27 20:29:55 1703708995 17094.7500 2023-12-27 20:28:55 1703708935 17092.2403 2023-12-27 20:27:55 1703708875 17089.7177 2023-12-27 20:26:55 1703708815 17087.1830 2023-12-27 20:25:55 1703708755 17084.6356 2023-12-27 20:24:55 1703708695 17082.0892 2023-12-27 20:23:55 1703708635 17079.5512 2023-12-27 20:22:55 1703708575 17077.0171 2023-12-27 20:20:55 1703708455 17071.9400 2023-12-27 20:19:55 1703708395 17069.3973 2023-12-27 20:18:55 1703708335 17066.8485 2023-12-27 20:17:55 1703708275 17064.3052 2023-12-27 20:16:55 1703708215 17061.7700 2023-12-27 20:15:55 1703708155 17059.2464 2023-12-27 20:14:55 1703708095 17056.7467 2023-12-27 20:13:55 1703708035 17054.2434 2023-12-27 20:12:55 1703707975 17051.7275 2023-12-27 20:11:55 1703707915 17049.1957 2023-12-27 20:10:55 1703707855 17046.6874 2023-12-27 20:09:55 1703707795 17044.1673 2023-12-27 20:08:55 1703707735 17041.6447 2023-12-27 20:07:55 1703707675 17039.1164 2023-12-27 20:06:55 1703707615 17036.5725 2023-12-27 20:05:55 1703707555 17034.0173 2023-12-27 20:04:55 1703707495 17031.4665 2023-12-27 20:03:55 1703707435 17028.9152 2023-12-27 20:02:55 1703707375 17026.3563 2023-12-27 20:01:55 1703707315 17023.7961 2023-12-27 20:00:55 1703707255 17021.2389 2023-12-27 19:59:55 1703707195 17018.7296 2023-12-27 19:58:55 1703707135 17016.2024 2023-12-27 19:57:55 1703707075 17013.6644 2023-12-27 19:56:55 1703707015 17011.1167 2023-12-27 19:54:55 1703706895 17006.0635 2023-12-27 19:53:55 1703706835 17003.5330 2023-12-27 19:52:55 1703706775 17001.0148 2023-12-27 19:51:55 1703706715 16998.5028 2023-12-27 19:50:55 1703706655 16995.9917 2023-12-27 19:49:55 1703706595 16993.4539 2023-12-27 19:48:55 1703706535 16990.9079 2023-12-27 19:47:55 1703706475 16988.3556 2023-12-27 19:46:55 1703706415 16985.8018 2023-12-27 19:45:55 1703706355 16983.2493 2023-12-27 19:44:55 1703706295 16980.6939 2023-12-27 19:43:55 1703706235 16978.1475 2023-12-27 19:42:55 1703706175 16975.6008 2023-12-27 19:41:55 1703706115 16973.0482 2023-12-27 19:40:55 1703706055 16970.4948 2023-12-27 19:39:55 1703705995 16967.9385 2023-12-27 19:38:55 1703705935 16965.3798 2023-12-27 19:37:55 1703705875 16962.8267 2023-12-27 19:36:55 1703705815 16960.2723 2023-12-27 19:35:55 1703705755 16957.7132 2023-12-27 19:34:55 1703705695 16955.1749 2023-12-27 19:33:55 1703705635 16952.6405 2023-12-27 19:32:55 1703705575 16950.0850 2023-12-27 19:31:55 1703705515 16947.5297 2023-12-27 19:30:55 1703705455 16944.9714 2023-12-27 19:29:55 1703705395 16942.4106 2023-12-27 19:28:55 1703705335 16939.8539 2023-12-27 19:27:55 1703705275 16937.3018 2023-12-27 19:26:55 1703705215 16934.7431 2023-12-27 19:25:55 1703705155 16932.1827 2023-12-27 19:24:55 1703705095 16929.6291 2023-12-27 19:23:55 1703705035 16927.0761 2023-12-27 19:22:55 1703704975 16924.5322 2023-12-27 19:21:55 1703704915 16921.9827 2023-12-27 19:20:55 1703704855 16919.4362 2023-12-27 19:19:55 1703704795 16916.8790 2023-12-27 19:18:55 1703704735 16914.3226 2023-12-27 19:17:55 1703704675 16911.7640 2023-12-27 19:16:55 1703704615 16909.2122 2023-12-27 19:15:55 1703704555 16906.6600 2023-12-27 19:14:55 1703704495 16904.1089 2023-12-27 19:13:55 1703704435 16901.5696 2023-12-27 19:12:55 1703704375 16899.0189 2023-12-27 19:11:55 1703704315 16896.4664 2023-12-27 19:10:55 1703704255 16893.9145 2023-12-27 19:09:55 1703704195 16891.3638 2023-12-27 19:08:55 1703704135 16888.8110 2023-12-27 19:07:55 1703704075 16886.2507 2023-12-27 19:06:55 1703704015 16883.6918 2023-12-27 19:05:55 1703703955 16881.1326 2023-12-27 19:04:55 1703703895 16878.5806 2023-12-27 19:03:55 1703703835 16876.0333 2023-12-27 19:02:55 1703703775 16873.4687 2023-12-27 19:01:55 1703703715 16870.9144 2023-12-27 19:00:55 1703703655 16868.3666 2023-12-27 18:59:55 1703703595 16865.8074 2023-12-27 18:58:55 1703703535 16863.2470 2023-12-27 18:57:55 1703703475 16860.7062 2023-12-27 18:56:55 1703703415 16858.1712 2023-12-27 18:55:55 1703703355 16855.6203 2023-12-27 18:54:55 1703703295 16853.0692 2023-12-27 18:53:55 1703703235 16850.5181 2023-12-27 18:52:55 1703703175 16847.9660 2023-12-27 18:51:55 1703703115 16845.4090 2023-12-27 18:50:55 1703703055 16842.8600 2023-12-27 18:49:55 1703702995 16840.3104 2023-12-27 18:48:55 1703702935 16837.7615 2023-12-27 18:47:55 1703702875 16835.2050 2023-12-27 18:46:55 1703702815 16832.6417 2023-12-27 18:45:55 1703702755 16830.0815 2023-12-27 18:44:55 1703702695 16827.5203 2023-12-27 18:43:55 1703702635 16824.9550 2023-12-27 18:42:55 1703702575 16822.4154 2023-12-27 18:41:55 1703702515 16819.8734 2023-12-27 18:40:55 1703702455 16817.3282 2023-12-27 18:39:55 1703702395 16814.7750 2023-12-27 18:38:55 1703702335 16812.2234 2023-12-27 18:37:55 1703702275 16809.6714 2023-12-27 18:36:55 1703702215 16807.1176 2023-12-27 18:35:55 1703702155 16804.5730 2023-12-27 18:33:55 1703702035 16799.5343 2023-12-27 18:32:55 1703701975 16796.9906 2023-12-27 18:31:55 1703701915 16794.4465 2023-12-27 18:30:55 1703701855 16791.9046 2023-12-27 18:29:55 1703701795 16789.3473 2023-12-27 18:28:55 1703701735 16786.7866 2023-12-27 18:27:55 1703701675 16784.2360 2023-12-27 18:26:55 1703701615 16781.7343 2023-12-27 18:25:55 1703701555 16779.2132 2023-12-27 18:24:55 1703701495 16776.6850 2023-12-27 18:23:55 1703701435 16774.1764 2023-12-27 18:22:55 1703701375 16771.6539 2023-12-27 18:21:55 1703701315 16769.1150 2023-12-27 18:20:55 1703701255 16766.5567 2023-12-27 18:19:55 1703701195 16763.9955 2023-12-27 18:18:55 1703701135 16761.4469 2023-12-27 18:17:55 1703701075 16758.8880 2023-12-27 18:16:55 1703701015 16756.3378 2023-12-27 18:15:55 1703700955 16753.7903 2023-12-27 18:14:55 1703700895 16751.2250 2023-12-27 18:13:55 1703700835 16748.6722 2023-12-27 18:12:55 1703700775 16746.1111 2023-12-27 18:11:55 1703700715 16743.5569 2023-12-27 18:10:55 1703700655 16741.0094 2023-12-27 18:09:55 1703700595 16738.4694 2023-12-27 18:07:55 1703700475 16733.3522 2023-12-27 18:06:55 1703700415 16730.7913 2023-12-27 18:05:55 1703700355 16728.2406 2023-12-27 18:04:55 1703700295 16725.6961 2023-12-27 18:03:55 1703700235 16723.1524 2023-12-27 18:02:55 1703700175 16720.6023 2023-12-27 18:01:55 1703700115 16718.0363 2023-12-27 18:00:55 1703700055 16715.4828 2023-12-27 17:59:55 1703699995 16712.9251 2023-12-27 17:58:55 1703699935 16710.3670 2023-12-27 17:57:55 1703699875 16707.8117 2023-12-27 17:56:55 1703699815 16705.2578 2023-12-27 17:55:55 1703699755 16702.7080 2023-12-27 17:54:55 1703699695 16700.1589 2023-12-27 17:53:55 1703699635 16697.6024 2023-12-27 17:52:55 1703699575 16695.0333 2023-12-27 17:51:55 1703699515 16692.4741 2023-12-27 17:50:55 1703699455 16689.9264 2023-12-27 17:49:55 1703699395 16687.3821 2023-12-27 17:48:55 1703699335 16684.8274 2023-12-27 17:47:55 1703699275 16682.2777 2023-12-27 17:46:55 1703699215 16679.7262 2023-12-27 17:45:55 1703699155 16677.1920 2023-12-27 17:44:55 1703699095 16674.6520 2023-12-27 17:43:55 1703699035 16672.0913 2023-12-27 17:42:55 1703698975 16669.5552 2023-12-27 17:41:55 1703698915 16667.0282 2023-12-27 17:40:55 1703698855 16664.4907 2023-12-27 17:39:55 1703698795 16661.9300 2023-12-27 17:38:55 1703698735 16659.3793 2023-12-27 17:37:55 1703698675 16656.8372 2023-12-27 17:36:55 1703698615 16654.3031 2023-12-27 17:35:55 1703698555 16651.7655 2023-12-27 17:34:55 1703698495 16649.2416 2023-12-27 17:33:55 1703698435 16646.7114 2023-12-27 17:32:55 1703698375 16644.1965 2023-12-27 17:31:55 1703698315 16641.6606 2023-12-27 17:30:55 1703698255 16639.1297 2023-12-27 17:29:55 1703698195 16636.5900 2023-12-27 17:28:55 1703698135 16634.0539 2023-12-27 17:27:55 1703698075 16631.5141 2023-12-27 17:26:55 1703698015 16628.9651 2023-12-27 17:25:55 1703697955 16626.4204 2023-12-27 17:24:55 1703697895 16623.8611 2023-12-27 17:23:55 1703697835 16621.3104 2023-12-27 17:22:55 1703697775 16618.7829 2023-12-27 17:21:55 1703697715 16616.2715 2023-12-27 17:20:55 1703697655 16613.7462 2023-12-27 17:19:55 1703697595 16611.2087 2023-12-27 17:18:55 1703697535 16608.6905 2023-12-27 17:17:55 1703697475 16606.1458 2023-12-27 17:16:55 1703697415 16603.6255 2023-12-27 17:15:55 1703697355 16601.1240 2023-12-27 17:14:55 1703697295 16598.6125 2023-12-27 17:13:55 1703697235 16596.0847 2023-12-27 17:11:55 1703697115 16591.0234 2023-12-27 17:10:55 1703697055 16588.4667 2023-12-27 17:09:55 1703696995 16585.9313 2023-12-27 17:08:55 1703696935 16583.3969 2023-12-27 17:07:55 1703696875 16580.8573 2023-12-27 17:06:55 1703696815 16578.3265 2023-12-27 17:05:55 1703696755 16575.7977 2023-12-27 17:04:55 1703696695 16573.2691 2023-12-27 17:03:55 1703696635 16570.7015 2023-12-27 17:02:55 1703696575 16568.1517 2023-12-27 17:01:55 1703696515 16565.6167 2023-12-27 17:00:55 1703696455 16563.0690 2023-12-27 16:59:55 1703696395 16560.5300 2023-12-27 16:58:55 1703696335 16557.9922 2023-12-27 16:57:55 1703696275 16555.4579 2023-12-27 16:56:55 1703696215 16552.9096 2023-12-27 16:55:55 1703696155 16550.3447 2023-12-27 16:54:55 1703696095 16547.8003 2023-12-27 16:53:55 1703696035 16545.2527 2023-12-27 16:52:55 1703695975 16542.6866 2023-12-27 16:51:55 1703695915 16540.1429 2023-12-27 16:50:55 1703695855 16537.5891 2023-12-27 16:49:55 1703695795 16535.0367 2023-12-27 16:48:55 1703695735 16532.4837 2023-12-27 16:47:55 1703695675 16529.9214 2023-12-27 16:46:55 1703695615 16527.3744 2023-12-27 16:45:55 1703695555 16524.8306 2023-12-27 16:44:55 1703695495 16522.2567 2023-12-27 16:43:55 1703695435 16519.7013 2023-12-27 16:42:55 1703695375 16517.1624 2023-12-27 16:41:55 1703695315 16514.6091 2023-12-27 16:40:55 1703695255 16512.0466 2023-12-27 16:39:55 1703695195 16509.4887 2023-12-27 16:38:55 1703695135 16506.9328 2023-12-27 16:37:55 1703695075 16504.3727 2023-12-27 16:36:55 1703695015 16501.8298 2023-12-27 16:35:55 1703694955 16499.2929 2023-12-27 16:34:55 1703694895 16496.7373 2023-12-27 16:33:55 1703694835 16494.1811 2023-12-27 16:32:55 1703694775 16491.6159 2023-12-27 16:31:55 1703694715 16489.0739 2023-12-27 16:30:55 1703694655 16486.5216 2023-12-27 16:29:55 1703694595 16483.9790 2023-12-27 16:28:55 1703694535 16481.4173 2023-12-27 16:27:55 1703694475 16478.8668 2023-12-27 16:26:55 1703694415 16476.3138 2023-12-27 16:25:55 1703694355 16473.7560 2023-12-27 16:24:55 1703694295 16471.1896 2023-12-27 16:23:55 1703694235 16468.6124 2023-12-27 16:22:55 1703694175 16466.0484 2023-12-27 16:21:55 1703694115 16463.4886 2023-12-27 16:20:55 1703694055 16460.9385 2023-12-27 16:19:55 1703693995 16458.3959 2023-12-27 16:18:55 1703693935 16455.8390 2023-12-27 16:17:55 1703693875 16453.2887 2023-12-27 16:16:55 1703693815 16450.7498 2023-12-27 16:15:55 1703693755 16448.2019 2023-12-27 16:14:55 1703693695 16445.6556 2023-12-27 16:13:55 1703693635 16443.1172 2023-12-27 16:12:55 1703693575 16440.5603 2023-12-27 16:11:55 1703693515 16437.9915 2023-12-27 16:10:55 1703693455 16435.4224 2023-12-27 16:09:55 1703693395 16432.8672 2023-12-27 16:08:55 1703693335 16430.3127 2023-12-27 16:07:55 1703693275 16427.7479 2023-12-27 16:06:55 1703693215 16425.1856 2023-12-27 16:05:55 1703693155 16422.6374 2023-12-27 16:04:55 1703693095 16420.0845 2023-12-27 16:03:55 1703693035 16417.5244 2023-12-27 16:02:55 1703692975 16414.9670 2023-12-27 16:01:55 1703692915 16412.4165 2023-12-27 16:00:55 1703692855 16409.8631 2023-12-27 15:59:55 1703692795 16407.3054 2023-12-27 15:58:55 1703692735 16404.7531 2023-12-27 15:57:55 1703692675 16402.2024 2023-12-27 15:56:55 1703692615 16399.6525 2023-12-27 15:55:55 1703692555 16397.1006 2023-12-27 15:54:55 1703692495 16394.5556 2023-12-27 15:52:55 1703692375 16389.4548 2023-12-27 15:51:55 1703692315 16386.9032 2023-12-27 15:50:55 1703692255 16384.3480 2023-12-27 15:49:55 1703692195 16381.7879 2023-12-27 15:48:55 1703692135 16379.2174 2023-12-27 15:47:55 1703692075 16376.6613 2023-12-27 15:46:55 1703692015 16374.1080 2023-12-27 15:45:55 1703691955 16371.5541 2023-12-27 15:44:55 1703691895 16368.9919 2023-12-27 15:43:55 1703691835 16366.4392 2023-12-27 15:42:55 1703691775 16363.8798 2023-12-27 15:41:55 1703691715 16361.3251 2023-12-27 15:40:55 1703691655 16358.7737 2023-12-27 15:39:55 1703691595 16356.2167 2023-12-27 15:38:55 1703691535 16353.6664 2023-12-27 15:37:55 1703691475 16351.1006 2023-12-27 15:36:55 1703691415 16348.5511 2023-12-27 15:35:55 1703691355 16346.0019 2023-12-27 15:34:55 1703691295 16343.4530 2023-12-27 15:33:55 1703691235 16340.9073 2023-12-27 15:32:55 1703691175 16338.3350 2023-12-27 15:31:55 1703691115 16335.7689 2023-12-27 15:30:55 1703691055 16333.2209 2023-12-27 15:29:55 1703690995 16330.6662 2023-12-27 15:28:55 1703690935 16328.1095 2023-12-27 15:27:55 1703690875 16325.5657 2023-12-27 15:26:55 1703690815 16323.0243 2023-12-27 15:24:55 1703690695 16317.9189 2023-12-27 15:23:55 1703690635 16315.3472 2023-12-27 15:22:55 1703690575 16312.8008 2023-12-27 15:21:55 1703690515 16310.2531 2023-12-27 15:20:55 1703690455 16307.6890 2023-12-27 15:19:55 1703690395 16305.1392 2023-12-27 15:18:55 1703690335 16302.5908 2023-12-27 15:17:55 1703690275 16300.0295 2023-12-27 15:16:55 1703690215 16297.4618 2023-12-27 15:15:55 1703690155 16294.8969 2023-12-27 15:14:55 1703690095 16292.3346 2023-12-27 15:13:55 1703690035 16289.7815 2023-12-27 15:12:55 1703689975 16287.2274 2023-12-27 15:11:55 1703689915 16284.6730 2023-12-27 15:10:55 1703689855 16282.1307 2023-12-27 15:09:55 1703689795 16279.5813 2023-12-27 15:08:55 1703689735 16277.0237 2023-12-27 15:07:55 1703689675 16274.4697 2023-12-27 15:06:55 1703689615 16271.9130 2023-12-27 15:05:55 1703689555 16269.3670 2023-12-27 15:04:55 1703689495 16266.8159 2023-12-27 15:03:55 1703689435 16264.2642 2023-12-27 15:02:55 1703689375 16261.7178 2023-12-27 15:01:55 1703689315 16259.1685 2023-12-27 14:59:55 1703689195 16254.0543 2023-12-27 14:58:55 1703689135 16251.5036 2023-12-27 14:57:55 1703689075 16248.9539 2023-12-27 14:56:55 1703689015 16246.3859 2023-12-27 14:55:55 1703688955 16243.8249 2023-12-27 14:54:55 1703688895 16241.2742 2023-12-27 14:53:55 1703688835 16238.7153 2023-12-27 14:52:55 1703688775 16236.1563 2023-12-27 14:51:55 1703688715 16233.5965 2023-12-27 14:50:55 1703688655 16231.0427 2023-12-27 14:49:55 1703688595 16228.4896 2023-12-27 14:48:55 1703688535 16225.9313 2023-12-27 14:47:55 1703688475 16223.3749 2023-12-27 14:46:55 1703688415 16220.8232 2023-12-27 14:45:55 1703688355 16218.2774 2023-12-27 14:44:55 1703688295 16215.7330 2023-12-27 14:43:55 1703688235 16213.1859 2023-12-27 14:42:55 1703688175 16210.6382 2023-12-27 14:41:55 1703688115 16208.0776 2023-12-27 14:40:55 1703688055 16205.5121 2023-12-27 14:39:55 1703687995 16202.9441 2023-12-27 14:38:55 1703687935 16200.3912 2023-12-27 14:37:55 1703687875 16197.8305 2023-12-27 14:36:55 1703687815 16195.2782 2023-12-27 14:35:55 1703687755 16192.7219 2023-12-27 14:34:55 1703687695 16190.1750 2023-12-27 14:33:55 1703687635 16187.6183 2023-12-27 14:32:55 1703687575 16185.0643 2023-12-27 14:31:55 1703687515 16182.5173 2023-12-27 14:30:55 1703687455 16179.9505 2023-12-27 14:28:55 1703687335 16174.8445 2023-12-27 14:27:55 1703687275 16172.2933 2023-12-27 14:26:55 1703687215 16169.7499 2023-12-27 14:25:55 1703687155 16167.2025 2023-12-27 14:24:55 1703687095 16164.6502 2023-12-27 14:23:55 1703687035 16162.0941 2023-12-27 14:22:55 1703686975 16159.5302 2023-12-27 14:21:55 1703686915 16156.9776 2023-12-27 14:20:55 1703686855 16154.4101 2023-12-27 14:19:55 1703686795 16151.8509 2023-12-27 14:18:55 1703686735 16149.2903 2023-12-27 14:17:55 1703686675 16146.7319 2023-12-27 14:16:55 1703686615 16144.1805 2023-12-27 14:15:55 1703686555 16141.6346 2023-12-27 14:14:55 1703686495 16139.0858 2023-12-27 14:13:55 1703686435 16136.5175 2023-12-27 14:12:55 1703686375 16133.9662 2023-12-27 14:11:55 1703686315 16131.4115 2023-12-27 14:10:55 1703686255 16128.8550 2023-12-27 14:09:55 1703686195 16126.3038 2023-12-27 14:08:55 1703686135 16123.7511 2023-12-27 14:07:55 1703686075 16121.1954 2023-12-27 14:06:55 1703686015 16118.6485 2023-12-27 14:05:55 1703685955 16116.1079 2023-12-27 14:04:55 1703685895 16113.5662 2023-12-27 14:03:55 1703685835 16111.0161 2023-12-27 14:02:55 1703685775 16108.4598 2023-12-27 14:01:55 1703685715 16105.8947 2023-12-27 14:00:55 1703685655 16103.3415 2023-12-27 13:59:55 1703685595 16100.7890 2023-12-27 13:58:55 1703685535 16098.2321 2023-12-27 13:57:55 1703685475 16095.6572 2023-12-27 13:56:55 1703685415 16093.0901 2023-12-27 13:55:55 1703685355 16090.5318 2023-12-27 13:54:55 1703685295 16087.9770 2023-12-27 13:53:55 1703685235 16085.4241 2023-12-27 13:52:55 1703685175 16082.8771 2023-12-27 13:51:55 1703685115 16080.3208 2023-12-27 13:50:55 1703685055 16077.7721 2023-12-27 13:49:55 1703684995 16075.2292 2023-12-27 13:48:55 1703684935 16072.6845 2023-12-27 13:47:55 1703684875 16070.1292 2023-12-27 13:46:55 1703684815 16067.5743 2023-12-27 13:45:55 1703684755 16065.0033 2023-12-27 13:44:55 1703684695 16062.4459 2023-12-27 13:43:55 1703684635 16059.8926 2023-12-27 13:42:55 1703684575 16057.3336 2023-12-27 13:41:55 1703684515 16054.7761 2023-12-27 13:40:55 1703684455 16052.2277 2023-12-27 13:39:55 1703684395 16049.6818 2023-12-27 13:38:55 1703684335 16047.1186 2023-12-27 13:37:55 1703684275 16044.5647 2023-12-27 13:36:55 1703684215 16042.0067 2023-12-27 13:34:55 1703684095 16036.9000 2023-12-27 13:33:55 1703684035 16034.3540 2023-12-27 13:32:55 1703683975 16031.7974 2023-12-27 13:31:55 1703683915 16029.2358 2023-12-27 13:30:55 1703683855 16026.6772 2023-12-27 13:29:55 1703683795 16024.1353 2023-12-27 13:28:55 1703683735 16021.5898 2023-12-27 13:27:55 1703683675 16019.0405 2023-12-27 13:26:55 1703683615 16016.4825 2023-12-27 13:25:55 1703683555 16013.9305 2023-12-27 13:24:55 1703683495 16011.3646 2023-12-27 13:23:55 1703683435 16008.8036 2023-12-27 13:22:55 1703683375 16006.2390 2023-12-27 13:21:55 1703683315 16003.6822 2023-12-27 13:20:55 1703683255 16001.1350 2023-12-27 13:19:55 1703683195 15998.5782 2023-12-27 13:18:55 1703683135 15996.0150 2023-12-27 13:17:55 1703683075 15993.4684 2023-12-27 13:16:55 1703683015 15990.9242 2023-12-27 13:15:55 1703682955 15988.3794 2023-12-27 13:14:55 1703682895 15985.8216 2023-12-27 13:13:55 1703682835 15983.2663 2023-12-27 13:12:55 1703682775 15980.7074 2023-12-27 13:11:55 1703682715 15978.1538 2023-12-27 13:10:55 1703682655 15975.6067 2023-12-27 13:09:55 1703682595 15973.0506 2023-12-27 13:08:55 1703682535 15970.4995 2023-12-27 13:07:55 1703682475 15967.9475 2023-12-27 13:06:55 1703682415 15965.3918 2023-12-27 13:05:55 1703682355 15962.8361 2023-12-27 13:04:55 1703682295 15960.2769 2023-12-27 13:03:55 1703682235 15957.7096 2023-12-27 13:02:55 1703682175 15955.1347 2023-12-27 13:01:55 1703682115 15952.5692 2023-12-27 13:00:55 1703682055 15950.0147 2023-12-27 12:59:55 1703681995 15947.4675 2023-12-27 12:58:55 1703681935 15944.9331 2023-12-27 12:57:55 1703681875 15942.3865 2023-12-27 12:56:55 1703681815 15939.8343 2023-12-27 12:55:55 1703681755 15937.2659 2023-12-27 12:54:55 1703681695 15934.6994 2023-12-27 12:53:55 1703681635 15932.1508 2023-12-27 12:52:55 1703681575 15929.5970 2023-12-27 12:51:55 1703681515 15927.0392 2023-12-27 12:50:55 1703681455 15924.4893 2023-12-27 12:49:55 1703681395 15921.9401 2023-12-27 12:48:55 1703681335 15919.3934 2023-12-27 12:47:55 1703681275 15916.8437 2023-12-27 12:46:55 1703681215 15914.2820 2023-12-27 12:45:55 1703681155 15911.7355 2023-12-27 12:44:55 1703681095 15909.1914 2023-12-27 12:43:55 1703681035 15906.6333 2023-12-27 12:42:55 1703680975 15904.0619 2023-12-27 12:41:55 1703680915 15901.5097 2023-12-27 12:40:55 1703680855 15898.9675 2023-12-27 12:39:55 1703680795 15896.4164 2023-12-27 12:38:55 1703680735 15893.8509 2023-12-27 12:37:55 1703680675 15891.2979 2023-12-27 12:36:55 1703680615 15888.7445 2023-12-27 12:35:55 1703680555 15886.1837 2023-12-27 12:34:55 1703680495 15883.6318 2023-12-27 12:33:55 1703680435 15881.0686 2023-12-27 12:32:55 1703680375 15878.5123 2023-12-27 12:31:55 1703680315 15875.9526 2023-12-27 12:30:55 1703680255 15873.4033 2023-12-27 12:29:55 1703680195 15870.8510 2023-12-27 12:28:55 1703680135 15868.3040 2023-12-27 12:27:55 1703680075 15865.7586 2023-12-27 12:26:55 1703680015 15863.2047 2023-12-27 12:25:55 1703679955 15860.6433 2023-12-27 12:24:55 1703679895 15858.0885 2023-12-27 12:23:55 1703679835 15855.5290 2023-12-27 12:22:55 1703679775 15852.9779 2023-12-27 12:21:55 1703679715 15850.4302 2023-12-27 12:20:55 1703679655 15847.8770 2023-12-27 12:19:55 1703679595 15845.3189 2023-12-27 12:18:55 1703679535 15842.7621 2023-12-27 12:17:55 1703679475 15840.2072 2023-12-27 12:16:55 1703679415 15837.6504 2023-12-27 12:15:55 1703679355 15835.0920 2023-12-27 12:14:55 1703679295 15832.5410 2023-12-27 12:13:55 1703679235 15829.9890 2023-12-27 12:12:55 1703679175 15827.4367 2023-12-27 12:11:55 1703679115 15824.8793 2023-12-27 12:10:55 1703679055 15822.3200 2023-12-27 12:09:55 1703678995 15819.7614 2023-12-27 12:08:55 1703678935 15817.2056 2023-12-27 12:07:55 1703678875 15814.6549 2023-12-27 12:06:55 1703678815 15812.0945 2023-12-27 12:05:55 1703678755 15809.5359 2023-12-27 12:04:55 1703678695 15806.9775 2023-12-27 12:03:55 1703678635 15804.4216 2023-12-27 12:02:55 1703678575 15801.8693 2023-12-27 12:01:55 1703678515 15799.3178 2023-12-27 12:00:55 1703678455 15796.7629 2023-12-27 11:59:55 1703678395 15794.2135 2023-12-27 11:58:55 1703678335 15791.6650 2023-12-27 11:57:55 1703678275 15789.1157 2023-12-27 11:56:55 1703678215 15786.5649 2023-12-27 11:55:55 1703678155 15784.0159 2023-12-27 11:54:55 1703678095 15781.4602 2023-12-27 11:53:55 1703678035 15778.9076 2023-12-27 11:52:55 1703677975 15776.3567 2023-12-27 11:51:55 1703677915 15773.7942 2023-12-27 11:50:55 1703677855 15771.2285 2023-12-27 11:49:55 1703677795 15768.6650 2023-12-27 11:48:55 1703677735 15766.1088 2023-12-27 11:47:55 1703677675 15763.5511 2023-12-27 11:46:55 1703677615 15761.0012 2023-12-27 11:45:55 1703677555 15758.4450 2023-12-27 11:44:55 1703677495 15755.8834 2023-12-27 11:43:55 1703677435 15753.3231 2023-12-27 11:42:55 1703677375 15750.7683 2023-12-27 11:41:55 1703677315 15748.2336 2023-12-27 11:40:55 1703677255 15745.6864 2023-12-27 11:39:55 1703677195 15743.1377 2023-12-27 11:38:55 1703677135 15740.5844 2023-12-27 11:37:55 1703677075 15738.0280 2023-12-27 11:36:55 1703677015 15735.4655 2023-12-27 11:35:55 1703676955 15732.9096 2023-12-27 11:34:55 1703676895 15730.3595 2023-12-27 11:33:55 1703676835 15727.8057 2023-12-27 11:32:55 1703676775 15725.2504 2023-12-27 11:31:55 1703676715 15722.6866 2023-12-27 11:30:55 1703676655 15720.1230 2023-12-27 11:29:55 1703676595 15717.5607 2023-12-27 11:28:55 1703676535 15715.0060 2023-12-27 11:26:55 1703676415 15709.8952 2023-12-27 11:25:55 1703676355 15707.3368 2023-12-27 11:24:55 1703676295 15704.7824 2023-12-27 11:23:55 1703676235 15702.2383 2023-12-27 11:22:55 1703676175 15699.7008 2023-12-27 11:21:55 1703676115 15697.1407 2023-12-27 11:20:55 1703676055 15694.5809 2023-12-27 11:19:55 1703675995 15692.0232 2023-12-27 11:18:55 1703675935 15689.4704 2023-12-27 11:17:55 1703675875 15686.9207 2023-12-27 11:16:55 1703675815 15684.3709 2023-12-27 11:15:55 1703675755 15681.8184 2023-12-27 11:14:55 1703675695 15679.2598 2023-12-27 11:13:55 1703675635 15676.7073 2023-12-27 11:12:55 1703675575 15674.1532 2023-12-27 11:11:55 1703675515 15671.5982 2023-12-27 11:10:55 1703675455 15669.0452 2023-12-27 11:09:55 1703675395 15666.4894 2023-12-27 11:08:55 1703675335 15663.9280 2023-12-27 11:07:55 1703675275 15661.3666 2023-12-27 11:06:55 1703675215 15658.8058 2023-12-27 11:05:55 1703675155 15656.2460 2023-12-27 11:04:55 1703675095 15653.6934 2023-12-27 11:03:55 1703675035 15651.1453 2023-12-27 11:02:55 1703674975 15648.5988 2023-12-27 11:01:55 1703674915 15646.0454 2023-12-27 11:00:55 1703674855 15643.4871 2023-12-27 10:59:55 1703674795 15640.9365 2023-12-27 10:58:55 1703674735 15638.3883 2023-12-27 10:57:55 1703674675 15635.8472 2023-12-27 10:56:55 1703674615 15633.2894 2023-12-27 10:55:55 1703674555 15630.7292 2023-12-27 10:54:55 1703674495 15628.1686 2023-12-27 10:53:55 1703674435 15625.6184 2023-12-27 10:52:55 1703674375 15623.0565 2023-12-27 10:51:55 1703674315 15620.4988 2023-12-27 10:50:55 1703674255 15617.9430 2023-12-27 10:49:55 1703674195 15615.3841 2023-12-27 10:48:55 1703674135 15612.8213 2023-12-27 10:47:55 1703674075 15610.2613 2023-12-27 10:46:55 1703674015 15607.7064 2023-12-27 10:45:55 1703673955 15605.1422 2023-12-27 10:44:55 1703673895 15602.5824 2023-12-27 10:43:55 1703673835 15600.0318 2023-12-27 10:42:55 1703673775 15597.4899 2023-12-27 10:41:55 1703673715 15594.9469 2023-12-27 10:40:55 1703673655 15592.3889 2023-12-27 10:39:55 1703673595 15589.8364 2023-12-27 10:38:55 1703673535 15587.2801 2023-12-27 10:37:55 1703673475 15584.7265 2023-12-27 10:36:55 1703673415 15582.1779 2023-12-27 10:35:55 1703673355 15579.6321 2023-12-27 10:33:55 1703673235 15574.5254 2023-12-27 10:32:55 1703673175 15571.9599 2023-12-27 10:31:55 1703673115 15569.4004 2023-12-27 10:30:55 1703673055 15566.8385 2023-12-27 10:29:55 1703672995 15564.2811 2023-12-27 10:28:55 1703672935 15561.7266 2023-12-27 10:27:55 1703672875 15559.1724 2023-12-27 10:26:55 1703672815 15556.6223 2023-12-27 10:25:55 1703672755 15554.0654 2023-12-27 10:24:55 1703672695 15551.5070 2023-12-27 10:23:55 1703672635 15548.9602 2023-12-27 10:22:55 1703672575 15546.4129 2023-12-27 10:21:55 1703672515 15543.8548 2023-12-27 10:20:55 1703672455 15541.2916 2023-12-27 10:19:55 1703672395 15538.7432 2023-12-27 10:18:55 1703672335 15536.1954 2023-12-27 10:17:55 1703672275 15533.6505 2023-12-27 10:16:55 1703672215 15531.0954 2023-12-27 10:15:55 1703672155 15528.5326 2023-12-27 10:14:55 1703672095 15525.9793 2023-12-27 10:13:55 1703672035 15523.4276 2023-12-27 10:12:55 1703671975 15520.8677 2023-12-27 10:11:55 1703671915 15518.3076 2023-12-27 10:10:55 1703671855 15515.7528 2023-12-27 10:09:55 1703671795 15513.1996 2023-12-27 10:08:55 1703671735 15510.6410 2023-12-27 10:07:55 1703671675 15508.0865 2023-12-27 10:05:55 1703671555 15502.9818 2023-12-27 10:04:55 1703671495 15500.4285 2023-12-27 10:03:55 1703671435 15497.8723 2023-12-27 10:02:55 1703671375 15495.3168 2023-12-27 10:01:55 1703671315 15492.7623 2023-12-27 10:00:55 1703671255 15490.2049 2023-12-27 09:59:55 1703671195 15487.6486 2023-12-27 09:58:55 1703671135 15485.0962 2023-12-27 09:57:55 1703671075 15482.5490 2023-12-27 09:56:55 1703671015 15479.9964 2023-12-27 09:55:55 1703670955 15477.4406 2023-12-27 09:54:55 1703670895 15474.8829 2023-12-27 09:53:55 1703670835 15472.3233 2023-12-27 09:52:55 1703670775 15469.7656 2023-12-27 09:51:55 1703670715 15467.2056 2023-12-27 09:50:55 1703670655 15464.6614 2023-12-27 09:49:55 1703670595 15462.1044 2023-12-27 09:48:55 1703670535 15459.5480 2023-12-27 09:47:55 1703670475 15456.9949 2023-12-27 09:46:55 1703670415 15454.4411 2023-12-27 09:45:55 1703670355 15451.8843 2023-12-27 09:44:55 1703670295 15449.3277 2023-12-27 09:43:55 1703670235 15446.7789 2023-12-27 09:42:55 1703670175 15444.2209 2023-12-27 09:41:55 1703670115 15441.6699 2023-12-27 09:40:55 1703670055 15439.1160 2023-12-27 09:39:55 1703669995 15436.5642 2023-12-27 09:38:55 1703669935 15434.0008 2023-12-27 09:37:55 1703669875 15431.4442 2023-12-27 09:36:55 1703669815 15428.8779 2023-12-27 09:35:55 1703669755 15426.3205 2023-12-27 09:34:55 1703669695 15423.7758 2023-12-27 09:33:55 1703669635 15421.2315 2023-12-27 09:32:55 1703669575 15418.6883 2023-12-27 09:31:55 1703669515 15416.1398 2023-12-27 09:30:55 1703669455 15413.5870 2023-12-27 09:29:55 1703669395 15411.0222 2023-12-27 09:28:55 1703669335 15408.4685 2023-12-27 09:27:55 1703669275 15405.9095 2023-12-27 09:26:55 1703669215 15403.3497 2023-12-27 09:25:55 1703669155 15400.7886 2023-12-27 09:24:55 1703669095 15398.2376 2023-12-27 09:23:55 1703669035 15395.6840 2023-12-27 09:22:55 1703668975 15393.1303 2023-12-27 09:21:55 1703668915 15390.5779 2023-12-27 09:20:55 1703668855 15388.0188 2023-12-27 09:19:55 1703668795 15385.4643 2023-12-27 09:18:55 1703668735 15382.9072 2023-12-27 09:17:55 1703668675 15380.3587 2023-12-27 09:16:55 1703668615 15377.8149 2023-12-27 09:15:55 1703668555 15375.2624 2023-12-27 09:13:55 1703668435 15370.1330 2023-12-27 09:12:55 1703668375 15367.5762 2023-12-27 09:11:55 1703668315 15365.0347 2023-12-27 09:10:55 1703668255 15362.4819 2023-12-27 09:09:55 1703668195 15359.9299 2023-12-27 09:08:55 1703668135 15357.3811 2023-12-27 09:07:55 1703668075 15354.8260 2023-12-27 09:06:55 1703668015 15352.2593 2023-12-27 09:05:55 1703667955 15349.7020 2023-12-27 09:04:55 1703667895 15347.1518 2023-12-27 09:03:55 1703667835 15344.6018 2023-12-27 09:02:55 1703667775 15342.0421 2023-12-27 09:01:55 1703667715 15339.4868 2023-12-27 09:00:55 1703667655 15336.9327 2023-12-27 08:59:55 1703667595 15334.3725 2023-12-27 08:58:55 1703667535 15331.8116 2023-12-27 08:57:55 1703667475 15329.2474 2023-12-27 08:56:55 1703667415 15326.6973 2023-12-27 08:55:55 1703667355 15324.1522 2023-12-27 08:54:55 1703667295 15321.6073 2023-12-27 08:53:55 1703667235 15319.0566 2023-12-27 08:52:55 1703667175 15316.5021 2023-12-27 08:51:55 1703667115 15313.9421 2023-12-27 08:50:55 1703667055 15311.3763 2023-12-27 08:49:55 1703666995 15308.8240 2023-12-27 08:48:55 1703666935 15306.2692 2023-12-27 08:47:55 1703666875 15303.7194 2023-12-27 08:46:55 1703666815 15301.1688 2023-12-27 08:45:55 1703666755 15298.6221 2023-12-27 08:44:55 1703666695 15296.0711 2023-12-27 08:43:55 1703666635 15293.5046 2023-12-27 08:42:55 1703666575 15290.9402 2023-12-27 08:41:55 1703666515 15288.3882 2023-12-27 08:40:55 1703666455 15285.8384 2023-12-27 08:39:55 1703666395 15283.2942 2023-12-27 08:38:55 1703666335 15280.7388 2023-12-27 08:37:55 1703666275 15278.1855 2023-12-27 08:36:55 1703666215 15275.6270 2023-12-27 08:35:55 1703666155 15273.0662 2023-12-27 08:34:55 1703666095 15270.5019 2023-12-27 08:33:55 1703666035 15267.9443 2023-12-27 08:32:55 1703665975 15265.3876 2023-12-27 08:31:55 1703665915 15262.8294 2023-12-27 08:30:55 1703665855 15260.2787 2023-12-27 08:29:55 1703665795 15257.7330 2023-12-27 08:28:55 1703665735 15255.1874 2023-12-27 08:27:55 1703665675 15252.6241 2023-12-27 08:26:55 1703665615 15250.0708 2023-12-27 08:25:55 1703665555 15247.5192 2023-12-27 08:24:55 1703665495 15244.9681 2023-12-27 08:23:55 1703665435 15242.4167 2023-12-27 08:22:55 1703665375 15239.8654 2023-12-27 08:21:55 1703665315 15237.3058 2023-12-27 08:19:55 1703665195 15232.1929 2023-12-27 08:18:55 1703665135 15229.6389 2023-12-27 08:17:55 1703665075 15227.0781 2023-12-27 08:16:55 1703665015 15224.5203 2023-12-27 08:15:55 1703664955 15221.9790 2023-12-27 08:14:55 1703664895 15219.4211 2023-12-27 08:13:55 1703664835 15216.8529 2023-12-27 08:12:55 1703664775 15214.2951 2023-12-27 08:11:55 1703664715 15211.7425 2023-12-27 08:10:55 1703664655 15209.1897 2023-12-27 08:09:55 1703664595 15206.6372 2023-12-27 08:08:55 1703664535 15204.0869 2023-12-27 08:07:55 1703664475 15201.5334 2023-12-27 08:06:55 1703664415 15198.9878 2023-12-27 08:05:55 1703664355 15196.4386 2023-12-27 08:04:55 1703664295 15193.8855 2023-12-27 08:03:55 1703664235 15191.3333 2023-12-27 08:02:55 1703664175 15188.7712 2023-12-27 08:01:55 1703664115 15186.2122 2023-12-27 08:00:55 1703664055 15183.6568 2023-12-27 07:59:55 1703663995 15181.0938 2023-12-27 07:58:55 1703663935 15178.5393 2023-12-27 07:57:55 1703663875 15175.9876 2023-12-27 07:56:55 1703663815 15173.4319 2023-12-27 07:55:55 1703663755 15170.8839 2023-12-27 07:54:55 1703663695 15168.3295 2023-12-27 07:52:55 1703663575 15163.2143 2023-12-27 07:51:55 1703663515 15160.6551 2023-12-27 07:50:55 1703663455 15158.0915 2023-12-27 07:49:55 1703663395 15155.5425 2023-12-27 07:48:55 1703663335 15152.9947 2023-12-27 07:47:55 1703663275 15150.4466 2023-12-27 07:46:55 1703663215 15147.8954 2023-12-27 07:45:55 1703663155 15145.3418 2023-12-27 07:44:55 1703663095 15142.7850 2023-12-27 07:43:55 1703663035 15140.2378 2023-12-27 07:42:55 1703662975 15137.6761 2023-12-27 07:41:55 1703662915 15135.1111 2023-12-27 07:40:55 1703662855 15132.5482 2023-12-27 07:39:55 1703662795 15129.9911 2023-12-27 07:38:55 1703662735 15127.4438 2023-12-27 07:37:55 1703662675 15124.8945 2023-12-27 07:36:55 1703662615 15122.3505 2023-12-27 07:35:55 1703662555 15119.7985 2023-12-27 07:34:55 1703662495 15117.2391 2023-12-27 07:33:55 1703662435 15114.6743 2023-12-27 07:32:55 1703662375 15112.1161 2023-12-27 07:31:55 1703662315 15109.5654 2023-12-27 07:30:55 1703662255 15107.0156 2023-12-27 07:29:55 1703662195 15104.4643 2023-12-27 07:28:55 1703662135 15101.9146 2023-12-27 07:27:55 1703662075 15099.3675 2023-12-27 07:26:55 1703662015 15096.8104 2023-12-27 07:25:55 1703661955 15094.2551 2023-12-27 07:24:55 1703661895 15091.7087 2023-12-27 07:23:55 1703661835 15089.1512 2023-12-27 07:22:55 1703661775 15086.5937 2023-12-27 07:21:55 1703661715 15084.0373 2023-12-27 07:20:55 1703661655 15081.4784 2023-12-27 07:19:55 1703661595 15078.9136 2023-12-27 07:18:55 1703661535 15076.3573 2023-12-27 07:17:55 1703661475 15073.8017 2023-12-27 07:16:55 1703661415 15071.2464 2023-12-27 07:15:55 1703661355 15068.6886 2023-12-27 07:14:55 1703661295 15066.1346 2023-12-27 07:13:55 1703661235 15063.5784 2023-12-27 07:12:55 1703661175 15061.0320 2023-12-27 07:11:55 1703661115 15058.4848 2023-12-27 07:10:55 1703661055 15055.9301 2023-12-27 07:09:55 1703660995 15053.3752 2023-12-27 07:08:55 1703660935 15050.8186 2023-12-27 07:07:55 1703660875 15048.2656 2023-12-27 07:06:55 1703660815 15045.7154 2023-12-27 07:05:55 1703660755 15043.1628 2023-12-27 07:04:55 1703660695 15040.6070 2023-12-27 07:03:55 1703660635 15038.0563 2023-12-27 07:02:55 1703660575 15035.4961 2023-12-27 07:01:55 1703660515 15032.9377 2023-12-27 07:00:55 1703660455 15030.3868 2023-12-27 06:59:55 1703660395 15027.8381 2023-12-27 06:58:55 1703660335 15025.2764 2023-12-27 06:57:55 1703660275 15022.7093 2023-12-27 06:56:55 1703660215 15020.1502 2023-12-27 06:55:55 1703660155 15017.5984 2023-12-27 06:54:55 1703660095 15015.0419 2023-12-27 06:53:55 1703660035 15012.4916 2023-12-27 06:52:55 1703659975 15009.9417 2023-12-27 06:51:55 1703659915 15007.3871 2023-12-27 06:50:55 1703659855 15004.8310 2023-12-27 06:49:55 1703659795 15002.2749 2023-12-27 06:48:55 1703659735 14999.7256 2023-12-27 06:47:55 1703659675 14997.1697 2023-12-27 06:46:55 1703659615 14994.6170 2023-12-27 06:45:55 1703659555 14992.0667 2023-12-27 06:44:55 1703659495 14989.5036 2023-12-27 06:43:55 1703659435 14986.9432 2023-12-27 06:42:55 1703659375 14984.4052 2023-12-27 06:41:55 1703659315 14981.8591 2023-12-27 06:40:55 1703659255 14979.3124 2023-12-27 06:39:55 1703659195 14976.7549 2023-12-27 06:38:56 1703659136 14974.1898 2023-12-27 06:37:55 1703659075 14971.6257 2023-12-27 06:36:55 1703659015 14969.0732 2023-12-27 06:35:55 1703658955 14966.5230 2023-12-27 06:34:55 1703658895 14963.9673 2023-12-27 06:33:55 1703658835 14961.4101 2023-12-27 06:32:55 1703658775 14958.8591 2023-12-27 06:31:55 1703658715 14956.3072 2023-12-27 06:30:55 1703658655 14953.7616 2023-12-27 06:29:55 1703658595 14951.2017 2023-12-27 06:28:55 1703658535 14948.6407 2023-12-27 06:27:55 1703658475 14946.0785 2023-12-27 06:26:55 1703658415 14943.5088 2023-12-27 06:25:55 1703658355 14940.9561 2023-12-27 06:24:55 1703658295 14938.3962 2023-12-27 06:23:55 1703658235 14935.8462 2023-12-27 06:22:55 1703658175 14933.2926 2023-12-27 06:21:55 1703658115 14930.7445 2023-12-27 06:20:55 1703658055 14928.1937 2023-12-27 06:19:55 1703657995 14925.6503 2023-12-27 06:18:55 1703657935 14923.0977 2023-12-27 06:17:55 1703657875 14920.5475 2023-12-27 06:16:55 1703657815 14917.9917 2023-12-27 06:15:55 1703657755 14915.4384 2023-12-27 06:14:55 1703657695 14912.8889 2023-12-27 06:12:55 1703657575 14907.7723 2023-12-27 06:11:55 1703657515 14905.2101 2023-12-27 06:10:55 1703657455 14902.6545 2023-12-27 06:09:55 1703657395 14900.0964 2023-12-27 06:08:55 1703657335 14897.5372 2023-12-27 06:07:55 1703657275 14894.9827 2023-12-27 06:06:55 1703657215 14892.4299 2023-12-27 06:05:55 1703657155 14889.8783 2023-12-27 06:04:55 1703657095 14887.3207 2023-12-27 06:03:55 1703657035 14884.7729 2023-12-27 06:02:55 1703656975 14882.2149 2023-12-27 06:01:55 1703656915 14879.6587 2023-12-27 06:00:55 1703656855 14877.0997 2023-12-27 05:59:55 1703656795 14874.5475 2023-12-27 05:58:55 1703656735 14871.9931 2023-12-27 05:57:55 1703656675 14869.4610 2023-12-27 05:56:55 1703656615 14866.9011 2023-12-27 05:55:55 1703656555 14864.3443 2023-12-27 05:54:55 1703656495 14861.7885 2023-12-27 05:53:55 1703656435 14859.2285 2023-12-27 05:52:55 1703656375 14856.6702 2023-12-27 05:51:55 1703656315 14854.1121 2023-12-27 05:50:55 1703656255 14851.5571 2023-12-27 05:49:55 1703656195 14849.0032 2023-12-27 05:48:55 1703656135 14846.4499 2023-12-27 05:47:55 1703656075 14843.9047 2023-12-27 05:46:55 1703656015 14841.3493 2023-12-27 05:45:55 1703655955 14838.7909 2023-12-27 05:43:55 1703655835 14833.6739 2023-12-27 05:42:55 1703655775 14831.1245 2023-12-27 05:41:55 1703655715 14828.5780 2023-12-27 05:40:55 1703655655 14826.0279 2023-12-27 05:39:55 1703655595 14823.4731 2023-12-27 05:38:55 1703655535 14820.9218 2023-12-27 05:37:55 1703655475 14818.3671 2023-12-27 05:36:55 1703655415 14815.8015 2023-12-27 05:35:55 1703655355 14813.2332 2023-12-27 05:34:55 1703655295 14810.6743 2023-12-27 05:33:55 1703655235 14808.1168 2023-12-27 05:32:55 1703655175 14805.5686 2023-12-27 05:31:55 1703655115 14803.0249 2023-12-27 05:30:55 1703655055 14800.4707 2023-12-27 05:29:55 1703654995 14797.9154 2023-12-27 05:28:55 1703654935 14795.3648 2023-12-27 05:27:55 1703654875 14792.8127 2023-12-27 05:26:55 1703654815 14790.2670 2023-12-27 05:25:55 1703654755 14787.7087 2023-12-27 05:24:55 1703654695 14785.1553 2023-12-27 05:23:55 1703654635 14782.6075 2023-12-27 05:22:55 1703654575 14780.0459 2023-12-27 05:21:55 1703654515 14777.4893 2023-12-27 05:20:55 1703654455 14774.9245 2023-12-27 05:19:55 1703654395 14772.3664 2023-12-27 05:18:55 1703654335 14769.8065 2023-12-27 05:17:55 1703654275 14767.2556 2023-12-27 05:16:55 1703654215 14764.7055 2023-12-27 05:15:55 1703654155 14762.1412 2023-12-27 05:14:55 1703654095 14759.5957 2023-12-27 05:13:55 1703654035 14757.0459 2023-12-27 05:12:55 1703653975 14754.4911 2023-12-27 05:11:55 1703653915 14751.9361 2023-12-27 05:10:55 1703653855 14749.3746 2023-12-27 05:09:55 1703653795 14746.8176 2023-12-27 05:08:55 1703653735 14744.2656 2023-12-27 05:07:55 1703653675 14741.7123 2023-12-27 05:06:55 1703653615 14739.1603 2023-12-27 05:05:55 1703653555 14736.6122 2023-12-27 05:04:55 1703653495 14734.0721 2023-12-27 05:03:55 1703653435 14731.5115 2023-12-27 05:02:55 1703653375 14728.9471 2023-12-27 05:01:55 1703653315 14726.3911 2023-12-27 05:00:55 1703653255 14723.8407 2023-12-27 04:59:55 1703653195 14721.2832 2023-12-27 04:58:55 1703653135 14718.7312 2023-12-27 04:57:55 1703653075 14716.1829 2023-12-27 04:56:55 1703653015 14713.6214 2023-12-27 04:55:55 1703652955 14711.0584 2023-12-27 04:54:55 1703652895 14708.4971 2023-12-27 04:53:55 1703652835 14705.9411 2023-12-27 04:52:55 1703652775 14703.3952 2023-12-27 04:51:55 1703652715 14700.8467 2023-12-27 04:50:55 1703652655 14698.2985 2023-12-27 04:49:55 1703652595 14695.7429 2023-12-27 04:48:55 1703652535 14693.1842 2023-12-27 04:47:55 1703652475 14690.6273 2023-12-27 04:46:55 1703652415 14688.0684 2023-12-27 04:45:55 1703652355 14685.5096 2023-12-27 04:44:55 1703652295 14682.9552 2023-12-27 04:43:55 1703652235 14680.4064 2023-12-27 04:42:55 1703652175 14677.8535 2023-12-27 04:41:55 1703652115 14675.3029 2023-12-27 04:40:55 1703652055 14672.7513 2023-12-27 04:39:55 1703651995 14670.1971 2023-12-27 04:38:55 1703651935 14667.6394 2023-12-27 04:37:55 1703651875 14665.0900 2023-12-27 04:36:55 1703651815 14662.5334 2023-12-27 04:35:55 1703651755 14659.9708 2023-12-27 04:34:55 1703651695 14657.4151 2023-12-27 04:33:55 1703651635 14654.8644 2023-12-27 04:32:55 1703651575 14652.3045 2023-12-27 04:31:55 1703651515 14649.7536 2023-12-27 04:30:55 1703651455 14647.2077 2023-12-27 04:29:55 1703651395 14644.6574 2023-12-27 04:28:55 1703651335 14642.0945 2023-12-27 04:27:55 1703651275 14639.5327 2023-12-27 04:26:55 1703651215 14636.9758 2023-12-27 04:25:55 1703651155 14634.4216 2023-12-27 04:24:55 1703651095 14631.8621 2023-12-27 04:23:55 1703651035 14629.3120 2023-12-27 04:22:55 1703650975 14626.7525 2023-12-27 04:21:55 1703650915 14624.1955 2023-12-27 04:20:55 1703650855 14621.6430 2023-12-27 04:19:55 1703650795 14619.0891 2023-12-27 04:18:55 1703650735 14616.5405 2023-12-27 04:17:55 1703650675 14613.9864 2023-12-27 04:16:55 1703650615 14611.4279 2023-12-27 04:15:55 1703650555 14608.8838 2023-12-27 04:14:55 1703650495 14606.3390 2023-12-27 04:13:55 1703650435 14603.7834 2023-12-27 04:12:55 1703650375 14601.2246 2023-12-27 04:11:55 1703650315 14598.6596 2023-12-27 04:10:55 1703650255 14596.1121 2023-12-27 04:09:55 1703650195 14593.5616 2023-12-27 04:08:55 1703650135 14590.9952 2023-12-27 04:07:55 1703650075 14588.4359 2023-12-27 04:06:55 1703650015 14585.8832 2023-12-27 04:05:55 1703649955 14583.3351 2023-12-27 04:04:55 1703649895 14580.7739 2023-12-27 04:03:55 1703649835 14578.2190 2023-12-27 04:02:55 1703649775 14575.6739 2023-12-27 04:01:55 1703649715 14573.1324 2023-12-27 04:00:55 1703649655 14570.5646 2023-12-27 03:59:55 1703649595 14568.0122 2023-12-27 03:58:55 1703649535 14565.4537 2023-12-27 03:57:55 1703649475 14562.9370 2023-12-27 03:56:55 1703649415 14560.3390 2023-12-27 03:55:55 1703649355 14557.7878 2023-12-27 03:54:55 1703649295 14555.2274 2023-12-27 03:53:55 1703649235 14552.6777 2023-12-27 03:52:55 1703649175 14550.1306 2023-12-27 03:51:55 1703649115 14547.5718 2023-12-27 03:50:55 1703649055 14545.0086 2023-12-27 03:49:55 1703648995 14542.4564 2023-12-27 03:48:55 1703648935 14539.8950 2023-12-27 03:47:55 1703648875 14537.3424 2023-12-27 03:46:55 1703648815 14534.7955 2023-12-27 03:45:55 1703648755 14532.2518 2023-12-27 03:44:55 1703648695 14529.6946 2023-12-27 03:43:55 1703648635 14527.1393 2023-12-27 03:42:55 1703648575 14524.5724 2023-12-27 03:41:55 1703648515 14522.0134 2023-12-27 03:40:55 1703648455 14519.4628 2023-12-27 03:39:55 1703648395 14516.9108 2023-12-27 03:38:55 1703648335 14514.3501 2023-12-27 03:37:55 1703648275 14511.7923 2023-12-27 03:36:55 1703648215 14509.2442 2023-12-27 03:35:55 1703648155 14506.7002 2023-12-27 03:34:55 1703648095 14504.1437 2023-12-27 03:33:55 1703648035 14501.5884 2023-12-27 03:32:55 1703647975 14499.0413 2023-12-27 03:31:55 1703647915 14496.4786 2023-12-27 03:30:55 1703647855 14493.9239 2023-12-27 03:29:55 1703647795 14491.3701 2023-12-27 03:28:55 1703647735 14488.8281 2023-12-27 03:27:55 1703647675 14486.2735 2023-12-27 03:26:55 1703647615 14483.7160 2023-12-27 03:25:55 1703647555 14481.1621 2023-12-27 03:24:55 1703647495 14478.6058 2023-12-27 03:23:55 1703647435 14476.0388 2023-12-27 03:22:55 1703647375 14473.4800 2023-12-27 03:21:55 1703647315 14470.9226 2023-12-27 03:20:55 1703647255 14468.3716 2023-12-27 03:19:55 1703647195 14465.8246 2023-12-27 03:18:55 1703647135 14463.2721 2023-12-27 03:17:55 1703647075 14460.7194 2023-12-27 03:16:55 1703647015 14458.1527 2023-12-27 03:15:55 1703646955 14455.5969 2023-12-27 03:14:55 1703646895 14453.0417 2023-12-27 03:13:55 1703646835 14450.4855 2023-12-27 03:12:55 1703646775 14447.9294 2023-12-27 03:11:55 1703646715 14445.3825 2023-12-27 03:10:55 1703646655 14442.8328 2023-12-27 03:09:55 1703646595 14440.2688 2023-12-27 03:08:55 1703646535 14437.7104 2023-12-27 03:07:55 1703646475 14435.1526 2023-12-27 03:06:55 1703646415 14432.6024 2023-12-27 03:05:55 1703646355 14430.0544 2023-12-27 03:03:55 1703646235 14424.9563 2023-12-27 03:02:55 1703646175 14422.3970 2023-12-27 03:01:55 1703646115 14419.8358 2023-12-27 03:00:55 1703646055 14417.2804 2023-12-27 02:59:55 1703645995 14414.7272 2023-12-27 02:58:55 1703645935 14412.1905 2023-12-27 02:57:55 1703645875 14409.6362 2023-12-27 02:56:55 1703645815 14407.0814 2023-12-27 02:55:55 1703645755 14404.5333 2023-12-27 02:54:55 1703645695 14401.9747 2023-12-27 02:53:55 1703645635 14399.4109 2023-12-27 02:52:55 1703645575 14396.8582 2023-12-27 02:51:55 1703645515 14394.3026 2023-12-27 02:50:55 1703645455 14391.7482 2023-12-27 02:49:55 1703645395 14389.1930 2023-12-27 02:48:55 1703645335 14386.6365 2023-12-27 02:47:55 1703645275 14384.0792 2023-12-27 02:46:55 1703645215 14381.5176 2023-12-27 02:45:55 1703645155 14378.9585 2023-12-27 02:44:55 1703645095 14376.4014 2023-12-27 02:43:55 1703645035 14373.8462 2023-12-27 02:42:55 1703644975 14371.2908 2023-12-27 02:41:55 1703644915 14368.7448 2023-12-27 02:40:55 1703644855 14366.1956 2023-12-27 02:39:55 1703644795 14363.6413 2023-12-27 02:38:55 1703644735 14361.0801 2023-12-27 02:37:55 1703644675 14358.5265 2023-12-27 02:36:55 1703644615 14355.9787 2023-12-27 02:35:55 1703644555 14353.4227 2023-12-27 02:34:55 1703644495 14350.8695 2023-12-27 02:33:55 1703644435 14348.3075 2023-12-27 02:32:55 1703644375 14345.7569 2023-12-27 02:31:55 1703644315 14343.1980 2023-12-27 02:30:55 1703644255 14340.6413 2023-12-27 02:29:55 1703644195 14338.0946 2023-12-27 02:28:55 1703644135 14335.5363 2023-12-27 02:27:55 1703644075 14332.9855 2023-12-27 02:26:55 1703644015 14330.4422 2023-12-27 02:25:55 1703643955 14327.8842 2023-12-27 02:24:55 1703643895 14325.3224 2023-12-27 02:23:55 1703643835 14322.7587 2023-12-27 02:22:55 1703643775 14320.1981 2023-12-27 02:21:55 1703643715 14317.6426 2023-12-27 02:20:55 1703643655 14315.0947 2023-12-27 02:19:55 1703643595 14312.5486 2023-12-27 02:18:55 1703643535 14309.9965 2023-12-27 02:17:55 1703643475 14307.4540 2023-12-27 02:16:55 1703643415 14304.9000 2023-12-27 02:15:55 1703643355 14302.3484 2023-12-27 02:14:55 1703643295 14299.7993 2023-12-27 02:13:55 1703643235 14297.2373 2023-12-27 02:12:55 1703643175 14294.6842 2023-12-27 02:10:55 1703643055 14289.5772 2023-12-27 02:09:55 1703642995 14287.0125 2023-12-27 02:08:55 1703642935 14284.4564 2023-12-27 02:07:55 1703642875 14281.8990 2023-12-27 02:06:55 1703642815 14279.3391 2023-12-27 02:05:55 1703642755 14276.7883 2023-12-27 02:04:55 1703642695 14274.2332 2023-12-27 02:03:55 1703642635 14271.6760 2023-12-27 02:02:55 1703642575 14269.1206 2023-12-27 02:01:55 1703642515 14266.5604 2023-12-27 02:00:55 1703642455 14263.9963 2023-12-27 01:59:55 1703642395 14261.4415 2023-12-27 01:58:55 1703642335 14258.8930 2023-12-27 01:57:55 1703642275 14256.3405 2023-12-27 01:56:55 1703642215 14253.7835 2023-12-27 01:55:55 1703642155 14251.2352 2023-12-27 01:54:55 1703642095 14248.6843 2023-12-27 01:53:55 1703642035 14246.1295 2023-12-27 01:52:55 1703641975 14243.5738 2023-12-27 01:51:55 1703641915 14241.0269 2023-12-27 01:50:55 1703641855 14238.4733 2023-12-27 01:49:55 1703641795 14235.9198 2023-12-27 01:48:55 1703641735 14233.3711 2023-12-27 01:47:55 1703641675 14230.8113 2023-12-27 01:46:55 1703641615 14228.2457 2023-12-27 01:45:55 1703641555 14225.6799 2023-12-27 01:44:55 1703641495 14223.1212 2023-12-27 01:43:55 1703641435 14220.5661 2023-12-27 01:42:55 1703641375 14218.0191 2023-12-27 01:41:55 1703641315 14215.4695 2023-12-27 01:40:55 1703641255 14212.9122 2023-12-27 01:39:55 1703641195 14210.3588 2023-12-27 01:38:55 1703641135 14207.8110 2023-12-27 01:37:55 1703641075 14205.2640 2023-12-27 01:36:55 1703641015 14202.7094 2023-12-27 01:35:55 1703640955 14200.1560 2023-12-27 01:34:55 1703640895 14197.5963 2023-12-27 01:33:55 1703640835 14195.0357 2023-12-27 01:32:55 1703640775 14192.4924 2023-12-27 01:31:55 1703640715 14189.9321 2023-12-27 01:30:55 1703640655 14187.3800 2023-12-27 01:29:55 1703640595 14184.8160 2023-12-27 01:28:55 1703640535 14182.2571 2023-12-27 01:27:55 1703640475 14179.7080 2023-12-27 01:26:55 1703640415 14177.1639 2023-12-27 01:25:55 1703640355 14174.6073 2023-12-27 01:24:55 1703640295 14172.0432 2023-12-27 01:23:55 1703640235 14169.4893 2023-12-27 01:22:55 1703640175 14166.9405 2023-12-27 01:21:55 1703640115 14164.3854 2023-12-27 01:20:55 1703640055 14161.8217 2023-12-27 01:18:55 1703639935 14156.7165 2023-12-27 01:17:55 1703639875 14154.1710 2023-12-27 01:16:55 1703639815 14151.6202 2023-12-27 01:15:55 1703639755 14149.0741 2023-12-27 01:14:55 1703639695 14146.5103 2023-12-27 01:13:55 1703639635 14143.9371 2023-12-27 01:12:55 1703639575 14141.3726 2023-12-27 01:11:55 1703639515 14138.8244 2023-12-27 01:10:55 1703639455 14136.2846 2023-12-27 01:09:55 1703639395 14133.7356 2023-12-27 01:08:55 1703639335 14131.1843 2023-12-27 01:07:55 1703639275 14128.6280 2023-12-27 01:06:55 1703639215 14126.0801 2023-12-27 01:05:55 1703639155 14123.5328 2023-12-27 01:04:55 1703639095 14120.9714 2023-12-27 01:03:55 1703639035 14118.4082 2023-12-27 01:02:55 1703638975 14115.8537 2023-12-27 01:01:55 1703638915 14113.2894 2023-12-27 01:00:55 1703638855 14110.7279 2023-12-27 00:59:55 1703638795 14108.1609 2023-12-27 00:58:55 1703638735 14105.6043 2023-12-27 00:57:55 1703638675 14103.0517 2023-12-27 00:56:55 1703638615 14100.5004 2023-12-27 00:55:55 1703638555 14097.9508 2023-12-27 00:54:55 1703638495 14095.3981 2023-12-27 00:53:55 1703638435 14092.8456 2023-12-27 00:52:55 1703638375 14090.2925 2023-12-27 00:51:55 1703638315 14087.7405 2023-12-27 00:50:56 1703638256 14085.2297 2023-12-27 00:49:56 1703638196 14082.6827 2023-12-27 00:48:56 1703638136 14080.1314 2023-12-27 00:47:56 1703638076 14077.5774 2023-12-27 00:46:56 1703638016 14075.0210 2023-12-27 00:45:56 1703637956 14072.4689 2023-12-27 00:44:56 1703637896 14069.9137 2023-12-27 00:43:56 1703637836 14067.3662 2023-12-27 00:42:56 1703637776 14064.8102 2023-12-27 00:41:56 1703637716 14062.2517 2023-12-27 00:40:56 1703637656 14059.6951 2023-12-27 00:39:56 1703637596 14057.1365 2023-12-27 00:38:56 1703637536 14054.5731 2023-12-27 00:37:56 1703637476 14052.0127 2023-12-27 00:36:56 1703637416 14049.4537 2023-12-27 00:35:56 1703637356 14046.9001 2023-12-27 00:34:56 1703637296 14044.3489 2023-12-27 00:33:56 1703637236 14041.7967 2023-12-27 00:32:56 1703637176 14039.2488 2023-12-27 00:31:56 1703637116 14036.6951 2023-12-27 00:30:56 1703637056 14034.1442 2023-12-27 00:29:56 1703636996 14031.5939 2023-12-27 00:28:56 1703636936 14029.0387 2023-12-27 00:27:56 1703636876 14026.4894 2023-12-27 00:26:56 1703636816 14023.9361 2023-12-27 00:24:56 1703636696 14018.8170 2023-12-27 00:23:56 1703636636 14016.2474 2023-12-27 00:22:56 1703636576 14013.7055 2023-12-27 00:21:56 1703636516 14011.1436 2023-12-27 00:20:56 1703636456 14008.5877 2023-12-27 00:19:56 1703636396 14006.0372 2023-12-27 00:18:56 1703636336 14003.4832 2023-12-27 00:17:56 1703636276 14000.9271 2023-12-27 00:16:56 1703636216 13998.3804 2023-12-27 00:15:56 1703636156 13995.8296 2023-12-27 00:14:56 1703636096 13993.2766 2023-12-27 00:13:56 1703636036 13990.7326 2023-12-27 00:12:56 1703635976 13988.1883 2023-12-27 00:11:56 1703635916 13985.6323 2023-12-27 00:10:56 1703635856 13983.0711 2023-12-27 00:09:56 1703635796 13980.5104 2023-12-27 00:08:56 1703635736 13977.9447 2023-12-27 00:07:56 1703635676 13975.3898 2023-12-27 00:06:56 1703635616 13972.8408 2023-12-27 00:05:56 1703635556 13970.2810 2023-12-27 00:04:56 1703635496 13967.7209 2023-12-27 00:03:56 1703635436 13965.1610 2023-12-27 00:02:56 1703635376 13962.6007 2023-12-27 00:01:56 1703635316 13960.0422 2023-12-27 00:00:56 1703635256 13957.4878