#Date Unixtime Value #------------------------------------------------- 2023-12-25 23:59:55 1703548795 10276.4118 2023-12-25 23:58:55 1703548735 10273.8550 2023-12-25 23:57:55 1703548675 10271.3000 2023-12-25 23:56:55 1703548615 10268.7370 2023-12-25 23:55:55 1703548555 10266.1800 2023-12-25 23:54:55 1703548495 10263.6199 2023-12-25 23:53:55 1703548435 10261.0586 2023-12-25 23:52:55 1703548375 10258.5017 2023-12-25 23:51:55 1703548315 10255.9693 2023-12-25 23:50:55 1703548255 10253.4141 2023-12-25 23:49:55 1703548195 10250.8748 2023-12-25 23:48:55 1703548135 10248.3136 2023-12-25 23:47:55 1703548075 10245.7499 2023-12-25 23:46:55 1703548015 10243.1949 2023-12-25 23:45:55 1703547955 10240.6364 2023-12-25 23:44:55 1703547895 10238.0862 2023-12-25 23:43:55 1703547835 10235.5423 2023-12-25 23:42:55 1703547775 10232.9995 2023-12-25 23:41:55 1703547715 10230.4521 2023-12-25 23:39:55 1703547595 10225.3235 2023-12-25 23:38:55 1703547535 10222.7647 2023-12-25 23:37:55 1703547475 10220.2095 2023-12-25 23:36:55 1703547415 10217.6572 2023-12-25 23:35:55 1703547355 10215.0942 2023-12-25 23:34:55 1703547295 10212.5497 2023-12-25 23:33:55 1703547235 10209.9935 2023-12-25 23:32:55 1703547175 10207.4297 2023-12-25 23:31:55 1703547115 10204.8729 2023-12-25 23:30:55 1703547055 10202.3197 2023-12-25 23:29:55 1703546995 10199.7696 2023-12-25 23:28:55 1703546935 10197.2088 2023-12-25 23:27:55 1703546875 10194.6406 2023-12-25 23:26:55 1703546815 10192.0958 2023-12-25 23:25:55 1703546755 10189.5687 2023-12-25 23:24:55 1703546695 10187.0176 2023-12-25 23:23:55 1703546635 10184.4560 2023-12-25 23:22:55 1703546575 10181.8901 2023-12-25 23:21:55 1703546515 10179.3284 2023-12-25 23:20:55 1703546455 10176.7686 2023-12-25 23:19:55 1703546395 10174.2247 2023-12-25 23:18:55 1703546335 10171.6735 2023-12-25 23:17:55 1703546275 10169.1346 2023-12-25 23:16:55 1703546215 10166.5777 2023-12-25 23:15:55 1703546155 10164.0176 2023-12-25 23:14:55 1703546095 10161.4648 2023-12-25 23:12:55 1703545975 10156.3472 2023-12-25 23:11:55 1703545915 10153.7948 2023-12-25 23:10:55 1703545855 10151.2409 2023-12-25 23:09:55 1703545795 10148.6910 2023-12-25 23:08:55 1703545735 10146.1429 2023-12-25 23:07:55 1703545675 10143.5890 2023-12-25 23:06:55 1703545615 10141.0298 2023-12-25 23:05:55 1703545555 10138.4681 2023-12-25 23:04:55 1703545495 10135.9094 2023-12-25 23:03:55 1703545435 10133.3571 2023-12-25 23:02:55 1703545375 10130.8046 2023-12-25 23:01:55 1703545315 10128.2584 2023-12-25 23:00:55 1703545255 10125.6990 2023-12-25 22:59:55 1703545195 10123.1344 2023-12-25 22:58:55 1703545135 10120.5798 2023-12-25 22:57:55 1703545075 10118.0284 2023-12-25 22:56:55 1703545015 10115.4775 2023-12-25 22:55:55 1703544955 10112.9228 2023-12-25 22:54:55 1703544895 10110.3784 2023-12-25 22:53:55 1703544835 10107.8345 2023-12-25 22:52:55 1703544775 10105.2706 2023-12-25 22:51:55 1703544715 10102.7099 2023-12-25 22:50:55 1703544655 10100.1522 2023-12-25 22:49:55 1703544595 10097.6112 2023-12-25 22:48:55 1703544535 10095.0714 2023-12-25 22:47:55 1703544475 10092.5035 2023-12-25 22:46:55 1703544415 10089.9363 2023-12-25 22:45:55 1703544355 10087.3733 2023-12-25 22:44:55 1703544295 10084.8216 2023-12-25 22:43:55 1703544235 10082.2691 2023-12-25 22:42:55 1703544175 10079.7141 2023-12-25 22:41:55 1703544115 10077.1560 2023-12-25 22:40:55 1703544055 10074.5979 2023-12-25 22:39:55 1703543995 10072.0489 2023-12-25 22:38:55 1703543935 10069.4918 2023-12-25 22:37:55 1703543875 10066.9440 2023-12-25 22:36:55 1703543815 10064.3863 2023-12-25 22:35:55 1703543755 10061.8357 2023-12-25 22:34:55 1703543695 10059.2840 2023-12-25 22:33:55 1703543635 10056.7331 2023-12-25 22:32:55 1703543575 10054.1968 2023-12-25 22:31:55 1703543515 10051.6420 2023-12-25 22:30:55 1703543455 10049.0714 2023-12-25 22:29:55 1703543395 10046.5095 2023-12-25 22:28:55 1703543335 10043.9597 2023-12-25 22:27:55 1703543275 10041.3987 2023-12-25 22:26:55 1703543215 10038.8455 2023-12-25 22:25:55 1703543155 10036.2982 2023-12-25 22:24:55 1703543095 10033.7510 2023-12-25 22:23:55 1703543035 10031.2010 2023-12-25 22:22:55 1703542975 10028.6369 2023-12-25 22:21:55 1703542915 10026.0689 2023-12-25 22:20:55 1703542855 10023.5064 2023-12-25 22:19:55 1703542795 10020.9486 2023-12-25 22:18:55 1703542735 10018.4060 2023-12-25 22:17:55 1703542675 10015.8461 2023-12-25 22:16:55 1703542615 10013.2964 2023-12-25 22:15:55 1703542555 10010.7474 2023-12-25 22:14:55 1703542495 10008.2020 2023-12-25 22:13:55 1703542435 10005.6498 2023-12-25 22:12:55 1703542375 10003.0833 2023-12-25 22:11:55 1703542315 10000.5254 2023-12-25 22:10:55 1703542255 9997.9668 2023-12-25 22:09:55 1703542195 9995.4159 2023-12-25 22:08:55 1703542135 9992.8731 2023-12-25 22:07:55 1703542075 9990.3190 2023-12-25 22:06:55 1703542015 9987.7692 2023-12-25 22:05:55 1703541955 9985.2262 2023-12-25 22:04:55 1703541895 9982.6706 2023-12-25 22:03:55 1703541835 9980.1176 2023-12-25 22:02:55 1703541775 9977.5526 2023-12-25 22:01:55 1703541715 9974.9854 2023-12-25 22:00:55 1703541655 9972.4291 2023-12-25 21:59:56 1703541596 9969.8728 2023-12-25 21:58:55 1703541535 9967.3220 2023-12-25 21:57:55 1703541475 9964.7542 2023-12-25 21:56:55 1703541415 9962.1955 2023-12-25 21:55:55 1703541355 9959.6551 2023-12-25 21:54:55 1703541295 9957.1111 2023-12-25 21:53:55 1703541235 9954.5493 2023-12-25 21:52:55 1703541175 9951.9903 2023-12-25 21:51:55 1703541115 9949.4407 2023-12-25 21:50:55 1703541055 9946.8964 2023-12-25 21:49:55 1703540995 9944.3317 2023-12-25 21:48:55 1703540935 9941.7756 2023-12-25 21:47:55 1703540875 9939.2186 2023-12-25 21:46:55 1703540815 9936.6697 2023-12-25 21:45:55 1703540755 9934.1087 2023-12-25 21:44:55 1703540695 9931.5486 2023-12-25 21:43:55 1703540635 9929.0036 2023-12-25 21:42:55 1703540575 9926.4485 2023-12-25 21:41:55 1703540515 9923.8879 2023-12-25 21:40:55 1703540455 9921.3216 2023-12-25 21:39:55 1703540395 9918.7650 2023-12-25 21:38:55 1703540335 9916.2228 2023-12-25 21:37:55 1703540275 9913.6789 2023-12-25 21:36:55 1703540215 9911.1352 2023-12-25 21:35:55 1703540155 9908.5822 2023-12-25 21:34:56 1703540096 9906.0138 2023-12-25 21:33:55 1703540035 9903.4430 2023-12-25 21:32:55 1703539975 9900.8936 2023-12-25 21:31:55 1703539915 9898.3565 2023-12-25 21:30:55 1703539855 9895.7991 2023-12-25 21:29:55 1703539795 9893.2464 2023-12-25 21:28:55 1703539735 9890.6948 2023-12-25 21:27:55 1703539675 9888.1468 2023-12-25 21:26:55 1703539615 9885.5787 2023-12-25 21:25:55 1703539555 9883.0273 2023-12-25 21:24:55 1703539495 9880.4818 2023-12-25 21:23:55 1703539435 9877.9278 2023-12-25 21:22:55 1703539375 9875.3634 2023-12-25 21:21:55 1703539315 9872.8103 2023-12-25 21:20:55 1703539255 9870.2650 2023-12-25 21:19:55 1703539195 9867.7123 2023-12-25 21:18:55 1703539135 9865.1610 2023-12-25 21:17:55 1703539075 9862.5963 2023-12-25 21:16:55 1703539015 9860.0230 2023-12-25 21:15:55 1703538955 9857.4692 2023-12-25 21:14:55 1703538895 9854.9197 2023-12-25 21:13:55 1703538835 9852.3641 2023-12-25 21:12:55 1703538775 9849.8110 2023-12-25 21:11:55 1703538715 9847.2407 2023-12-25 21:10:55 1703538655 9844.6936 2023-12-25 21:09:55 1703538595 9842.1448 2023-12-25 21:08:55 1703538535 9839.5918 2023-12-25 21:07:55 1703538475 9837.0451 2023-12-25 21:06:55 1703538415 9834.4998 2023-12-25 21:05:55 1703538355 9831.9518 2023-12-25 21:04:55 1703538295 9829.3972 2023-12-25 21:03:55 1703538235 9826.8390 2023-12-25 21:02:55 1703538175 9824.2846 2023-12-25 21:01:55 1703538115 9821.7333 2023-12-25 21:00:55 1703538055 9819.1867 2023-12-25 20:59:55 1703537995 9816.6335 2023-12-25 20:58:55 1703537935 9814.0667 2023-12-25 20:57:55 1703537875 9811.5007 2023-12-25 20:56:55 1703537815 9808.9483 2023-12-25 20:55:55 1703537755 9806.3912 2023-12-25 20:54:55 1703537695 9803.8293 2023-12-25 20:53:55 1703537635 9801.2687 2023-12-25 20:52:55 1703537575 9798.7107 2023-12-25 20:51:55 1703537515 9796.1602 2023-12-25 20:50:55 1703537455 9793.6137 2023-12-25 20:49:55 1703537395 9791.0540 2023-12-25 20:48:55 1703537335 9788.4931 2023-12-25 20:47:55 1703537275 9785.9388 2023-12-25 20:46:55 1703537215 9783.3798 2023-12-25 20:45:55 1703537155 9780.8241 2023-12-25 20:44:56 1703537096 9778.2743 2023-12-25 20:43:55 1703537035 9775.7316 2023-12-25 20:42:55 1703536975 9773.1773 2023-12-25 20:41:55 1703536915 9770.6191 2023-12-25 20:40:55 1703536855 9768.0636 2023-12-25 20:39:55 1703536795 9765.5226 2023-12-25 20:38:55 1703536735 9762.9820 2023-12-25 20:37:55 1703536675 9760.4385 2023-12-25 20:36:55 1703536615 9757.8923 2023-12-25 20:35:55 1703536555 9755.3347 2023-12-25 20:34:55 1703536495 9752.7648 2023-12-25 20:33:55 1703536435 9750.1957 2023-12-25 20:32:55 1703536375 9747.6353 2023-12-25 20:31:55 1703536315 9745.0827 2023-12-25 20:30:55 1703536255 9742.5350 2023-12-25 20:29:55 1703536195 9739.9807 2023-12-25 20:28:55 1703536135 9737.4196 2023-12-25 20:27:55 1703536075 9734.8618 2023-12-25 20:26:55 1703536015 9732.3111 2023-12-25 20:25:55 1703535955 9729.7553 2023-12-25 20:24:55 1703535895 9727.1903 2023-12-25 20:23:55 1703535835 9724.6368 2023-12-25 20:22:55 1703535775 9722.0746 2023-12-25 20:21:56 1703535716 9719.5170 2023-12-25 20:20:55 1703535655 9716.9729 2023-12-25 20:19:55 1703535595 9714.4342 2023-12-25 20:18:55 1703535535 9711.8755 2023-12-25 20:17:55 1703535475 9709.3213 2023-12-25 20:16:55 1703535415 9706.7525 2023-12-25 20:15:55 1703535355 9704.1976 2023-12-25 20:14:55 1703535295 9701.6471 2023-12-25 20:13:55 1703535235 9699.1081 2023-12-25 20:12:55 1703535175 9696.5578 2023-12-25 20:11:55 1703535115 9694.0145 2023-12-25 20:10:55 1703535055 9691.4540 2023-12-25 20:09:55 1703534995 9688.8954 2023-12-25 20:08:55 1703534935 9686.3287 2023-12-25 20:07:55 1703534875 9683.7671 2023-12-25 20:06:55 1703534815 9681.2111 2023-12-25 20:05:55 1703534755 9678.6580 2023-12-25 20:04:55 1703534695 9676.1151 2023-12-25 20:03:55 1703534635 9673.5818 2023-12-25 20:02:55 1703534575 9671.0284 2023-12-25 20:01:55 1703534515 9668.4712 2023-12-25 20:00:55 1703534455 9665.9099 2023-12-25 19:59:55 1703534395 9663.3475 2023-12-25 19:58:55 1703534335 9660.7781 2023-12-25 19:57:55 1703534275 9658.2255 2023-12-25 19:56:55 1703534215 9655.6708 2023-12-25 19:55:55 1703534155 9653.1124 2023-12-25 19:54:55 1703534095 9650.5594 2023-12-25 19:53:55 1703534035 9647.9961 2023-12-25 19:52:55 1703533975 9645.4447 2023-12-25 19:51:55 1703533915 9642.8930 2023-12-25 19:50:55 1703533855 9640.3537 2023-12-25 19:49:55 1703533795 9637.8127 2023-12-25 19:48:55 1703533735 9635.2768 2023-12-25 19:47:55 1703533675 9632.7219 2023-12-25 19:46:55 1703533615 9630.1658 2023-12-25 19:45:55 1703533555 9627.5980 2023-12-25 19:44:55 1703533495 9625.0368 2023-12-25 19:43:55 1703533435 9622.4657 2023-12-25 19:42:55 1703533375 9619.9041 2023-12-25 19:41:55 1703533315 9617.3502 2023-12-25 19:40:55 1703533255 9614.7962 2023-12-25 19:39:55 1703533195 9612.2379 2023-12-25 19:38:55 1703533135 9609.6825 2023-12-25 19:37:55 1703533075 9607.1292 2023-12-25 19:36:55 1703533015 9604.5783 2023-12-25 19:35:55 1703532955 9602.0312 2023-12-25 19:34:55 1703532895 9599.4846 2023-12-25 19:33:55 1703532835 9596.9189 2023-12-25 19:32:55 1703532775 9594.3673 2023-12-25 19:31:55 1703532715 9591.8215 2023-12-25 19:30:55 1703532655 9589.2471 2023-12-25 19:29:55 1703532595 9586.6810 2023-12-25 19:28:55 1703532535 9584.1289 2023-12-25 19:27:55 1703532475 9581.5806 2023-12-25 19:26:55 1703532415 9579.0398 2023-12-25 19:25:55 1703532355 9576.5040 2023-12-25 19:24:55 1703532295 9573.9671 2023-12-25 19:23:55 1703532235 9571.4047 2023-12-25 19:22:55 1703532175 9568.8482 2023-12-25 19:21:55 1703532115 9566.2811 2023-12-25 19:20:55 1703532055 9563.7286 2023-12-25 19:19:55 1703531995 9561.1749 2023-12-25 19:18:55 1703531935 9558.6122 2023-12-25 19:17:55 1703531875 9556.0515 2023-12-25 19:16:55 1703531815 9553.4962 2023-12-25 19:15:55 1703531755 9550.9396 2023-12-25 19:14:55 1703531695 9548.3879 2023-12-25 19:13:55 1703531635 9545.8351 2023-12-25 19:12:55 1703531575 9543.2937 2023-12-25 19:11:55 1703531515 9540.7320 2023-12-25 19:10:55 1703531455 9538.1633 2023-12-25 19:09:55 1703531395 9535.6088 2023-12-25 19:08:55 1703531335 9533.0569 2023-12-25 19:07:55 1703531275 9530.5030 2023-12-25 19:06:55 1703531215 9527.9514 2023-12-25 19:05:55 1703531155 9525.4068 2023-12-25 19:04:55 1703531095 9522.8655 2023-12-25 19:03:55 1703531035 9520.3114 2023-12-25 19:02:55 1703530975 9517.7605 2023-12-25 19:01:55 1703530915 9515.2060 2023-12-25 19:00:55 1703530855 9512.6376 2023-12-25 18:59:55 1703530795 9510.0647 2023-12-25 18:58:55 1703530735 9507.5067 2023-12-25 18:57:55 1703530675 9504.9550 2023-12-25 18:56:55 1703530615 9502.4010 2023-12-25 18:55:55 1703530555 9499.8606 2023-12-25 18:54:55 1703530495 9497.3208 2023-12-25 18:53:55 1703530435 9494.7688 2023-12-25 18:52:55 1703530375 9492.2029 2023-12-25 18:51:55 1703530315 9489.6386 2023-12-25 18:50:55 1703530255 9487.0836 2023-12-25 18:49:55 1703530195 9484.5245 2023-12-25 18:48:55 1703530135 9481.9797 2023-12-25 18:47:55 1703530075 9479.4269 2023-12-25 18:46:55 1703530015 9476.8791 2023-12-25 18:45:55 1703529955 9474.3347 2023-12-25 18:44:55 1703529895 9471.7763 2023-12-25 18:43:55 1703529835 9469.2147 2023-12-25 18:42:55 1703529775 9466.6546 2023-12-25 18:41:55 1703529715 9464.1023 2023-12-25 18:40:55 1703529655 9461.5485 2023-12-25 18:38:55 1703529535 9456.4383 2023-12-25 18:37:55 1703529475 9453.8859 2023-12-25 18:36:55 1703529415 9451.3142 2023-12-25 18:35:55 1703529355 9448.7471 2023-12-25 18:34:55 1703529295 9446.1888 2023-12-25 18:33:55 1703529235 9443.6417 2023-12-25 18:32:55 1703529175 9441.0885 2023-12-25 18:31:55 1703529115 9438.5388 2023-12-25 18:30:55 1703529055 9435.9924 2023-12-25 18:29:55 1703528995 9433.4473 2023-12-25 18:28:55 1703528935 9430.8934 2023-12-25 18:27:55 1703528875 9428.3395 2023-12-25 18:26:55 1703528815 9425.8038 2023-12-25 18:25:55 1703528755 9423.2557 2023-12-25 18:24:55 1703528695 9420.6963 2023-12-25 18:23:55 1703528635 9418.1335 2023-12-25 18:22:55 1703528575 9415.5878 2023-12-25 18:21:55 1703528515 9413.0163 2023-12-25 18:20:55 1703528455 9410.4592 2023-12-25 18:19:55 1703528395 9407.9016 2023-12-25 18:18:55 1703528335 9405.3505 2023-12-25 18:17:55 1703528275 9402.8035 2023-12-25 18:16:55 1703528215 9400.2474 2023-12-25 18:15:55 1703528155 9397.6898 2023-12-25 18:14:55 1703528095 9395.1362 2023-12-25 18:13:55 1703528035 9392.5806 2023-12-25 18:12:55 1703527975 9390.0141 2023-12-25 18:11:55 1703527915 9387.4580 2023-12-25 18:10:55 1703527855 9384.9122 2023-12-25 18:09:55 1703527795 9382.3612 2023-12-25 18:08:55 1703527735 9379.8068 2023-12-25 18:07:55 1703527675 9377.2571 2023-12-25 18:06:55 1703527615 9374.6999 2023-12-25 18:05:55 1703527555 9372.1439 2023-12-25 18:04:55 1703527495 9369.5940 2023-12-25 18:03:55 1703527435 9367.0411 2023-12-25 18:02:55 1703527375 9364.4929 2023-12-25 18:01:55 1703527315 9361.9440 2023-12-25 18:00:55 1703527255 9359.3873 2023-12-25 17:59:55 1703527195 9356.8327 2023-12-25 17:58:55 1703527135 9354.2726 2023-12-25 17:57:55 1703527075 9351.7115 2023-12-25 17:56:55 1703527015 9349.1525 2023-12-25 17:55:55 1703526955 9346.5858 2023-12-25 17:54:55 1703526895 9344.0294 2023-12-25 17:53:55 1703526835 9341.4793 2023-12-25 17:52:55 1703526775 9338.9245 2023-12-25 17:51:55 1703526715 9336.3739 2023-12-25 17:50:55 1703526655 9333.8224 2023-12-25 17:49:55 1703526595 9331.2837 2023-12-25 17:48:55 1703526535 9328.7832 2023-12-25 17:47:55 1703526475 9326.1814 2023-12-25 17:46:55 1703526415 9323.6264 2023-12-25 17:45:55 1703526355 9321.0639 2023-12-25 17:44:55 1703526295 9318.4988 2023-12-25 17:43:55 1703526235 9315.9366 2023-12-25 17:42:55 1703526175 9313.3793 2023-12-25 17:41:55 1703526115 9310.8269 2023-12-25 17:40:55 1703526055 9308.2776 2023-12-25 17:39:55 1703525995 9305.7308 2023-12-25 17:38:55 1703525935 9303.1806 2023-12-25 17:37:55 1703525875 9300.6206 2023-12-25 17:36:55 1703525815 9298.0722 2023-12-25 17:35:55 1703525755 9295.5186 2023-12-25 17:34:55 1703525695 9292.9629 2023-12-25 17:33:55 1703525635 9290.4107 2023-12-25 17:32:55 1703525575 9287.8562 2023-12-25 17:31:55 1703525515 9285.2967 2023-12-25 17:30:55 1703525455 9282.7356 2023-12-25 17:29:55 1703525395 9280.1850 2023-12-25 17:28:55 1703525335 9277.6370 2023-12-25 17:27:55 1703525275 9275.0756 2023-12-25 17:26:55 1703525215 9272.5148 2023-12-25 17:25:55 1703525155 9269.9553 2023-12-25 17:24:55 1703525095 9267.4014 2023-12-25 17:23:55 1703525035 9264.8540 2023-12-25 17:22:55 1703524975 9262.3000 2023-12-25 17:21:55 1703524915 9259.7495 2023-12-25 17:20:54 1703524854 9257.1546 2023-12-25 17:19:54 1703524794 9254.5994 2023-12-25 17:18:54 1703524734 9252.0425 2023-12-25 17:17:54 1703524674 9249.4797 2023-12-25 17:16:54 1703524614 9246.9209 2023-12-25 17:15:54 1703524554 9244.3701 2023-12-25 17:14:54 1703524494 9241.8197 2023-12-25 17:13:54 1703524434 9239.2661 2023-12-25 17:12:54 1703524374 9236.7159 2023-12-25 17:11:54 1703524314 9234.1594 2023-12-25 17:10:54 1703524254 9231.6132 2023-12-25 17:09:54 1703524194 9229.0605 2023-12-25 17:08:54 1703524134 9226.5067 2023-12-25 17:07:54 1703524074 9223.9582 2023-12-25 17:06:54 1703524014 9221.4045 2023-12-25 17:05:54 1703523954 9218.8377 2023-12-25 17:04:54 1703523894 9216.2852 2023-12-25 17:03:54 1703523834 9213.7364 2023-12-25 17:02:54 1703523774 9211.1795 2023-12-25 17:01:54 1703523714 9208.6143 2023-12-25 17:00:54 1703523654 9206.0538 2023-12-25 16:59:54 1703523594 9203.5081 2023-12-25 16:58:54 1703523534 9200.9558 2023-12-25 16:57:54 1703523474 9198.4116 2023-12-25 16:56:54 1703523414 9195.8739 2023-12-25 16:55:55 1703523355 9193.3226 2023-12-25 16:54:54 1703523294 9190.7599 2023-12-25 16:53:54 1703523234 9188.2129 2023-12-25 16:52:54 1703523174 9185.6464 2023-12-25 16:51:54 1703523114 9183.0851 2023-12-25 16:50:54 1703523054 9180.5271 2023-12-25 16:49:54 1703522994 9177.9762 2023-12-25 16:48:54 1703522934 9175.4245 2023-12-25 16:47:54 1703522874 9172.8693 2023-12-25 16:46:54 1703522814 9170.3119 2023-12-25 16:45:54 1703522754 9167.7512 2023-12-25 16:44:54 1703522694 9165.1883 2023-12-25 16:43:54 1703522634 9162.6299 2023-12-25 16:42:54 1703522574 9160.0837 2023-12-25 16:41:54 1703522514 9157.5372 2023-12-25 16:40:54 1703522454 9154.9774 2023-12-25 16:39:54 1703522394 9152.4152 2023-12-25 16:38:54 1703522334 9149.8657 2023-12-25 16:37:54 1703522274 9147.3107 2023-12-25 16:36:54 1703522214 9144.7564 2023-12-25 16:35:54 1703522154 9142.2035 2023-12-25 16:34:54 1703522094 9139.6580 2023-12-25 16:33:54 1703522034 9137.0993 2023-12-25 16:32:54 1703521974 9134.5430 2023-12-25 16:31:54 1703521914 9132.0317 2023-12-25 16:30:54 1703521854 9129.4430 2023-12-25 16:29:54 1703521794 9126.8784 2023-12-25 16:28:54 1703521734 9124.3332 2023-12-25 16:27:54 1703521674 9121.7844 2023-12-25 16:26:54 1703521614 9119.2405 2023-12-25 16:25:54 1703521554 9116.6755 2023-12-25 16:24:54 1703521494 9114.1107 2023-12-25 16:23:54 1703521434 9111.5546 2023-12-25 16:22:54 1703521374 9108.9952 2023-12-25 16:21:54 1703521314 9106.4426 2023-12-25 16:20:54 1703521254 9103.8774 2023-12-25 16:19:54 1703521194 9101.3196 2023-12-25 16:18:54 1703521134 9098.7674 2023-12-25 16:17:54 1703521074 9096.2150 2023-12-25 16:16:54 1703521014 9093.6759 2023-12-25 16:15:54 1703520954 9091.1308 2023-12-25 16:14:54 1703520894 9088.5853 2023-12-25 16:13:54 1703520834 9086.0348 2023-12-25 16:12:54 1703520774 9083.4686 2023-12-25 16:11:54 1703520714 9080.9196 2023-12-25 16:10:54 1703520654 9078.3547 2023-12-25 16:09:54 1703520594 9075.7956 2023-12-25 16:08:54 1703520534 9073.2386 2023-12-25 16:06:54 1703520414 9068.1342 2023-12-25 16:05:54 1703520354 9065.5816 2023-12-25 16:04:54 1703520294 9063.0249 2023-12-25 16:03:54 1703520234 9060.4710 2023-12-25 16:02:54 1703520174 9057.9176 2023-12-25 16:01:54 1703520114 9055.3686 2023-12-25 16:00:54 1703520054 9052.8123 2023-12-25 15:59:54 1703519994 9050.2470 2023-12-25 15:58:54 1703519934 9047.6835 2023-12-25 15:57:54 1703519874 9045.1216 2023-12-25 15:56:54 1703519814 9042.5695 2023-12-25 15:55:54 1703519754 9040.0239 2023-12-25 15:54:54 1703519694 9037.4838 2023-12-25 15:53:54 1703519634 9034.9418 2023-12-25 15:52:54 1703519574 9032.3811 2023-12-25 15:51:54 1703519514 9029.8141 2023-12-25 15:50:54 1703519454 9027.2611 2023-12-25 15:49:54 1703519394 9024.7073 2023-12-25 15:48:54 1703519334 9022.1540 2023-12-25 15:47:54 1703519274 9019.5952 2023-12-25 15:46:54 1703519214 9017.0355 2023-12-25 15:45:54 1703519154 9014.4837 2023-12-25 15:44:54 1703519094 9011.9383 2023-12-25 15:43:54 1703519034 9009.3940 2023-12-25 15:42:55 1703518975 9006.8394 2023-12-25 15:41:54 1703518914 9004.2857 2023-12-25 15:40:54 1703518854 9001.7288 2023-12-25 15:39:54 1703518794 8999.1735 2023-12-25 15:38:54 1703518734 8996.6182 2023-12-25 15:37:54 1703518674 8994.0634 2023-12-25 15:36:54 1703518614 8991.5095 2023-12-25 15:35:54 1703518554 8988.9480 2023-12-25 15:34:54 1703518494 8986.3875 2023-12-25 15:33:54 1703518434 8983.8299 2023-12-25 15:32:54 1703518374 8981.2685 2023-12-25 15:31:54 1703518314 8978.7121 2023-12-25 15:30:54 1703518254 8976.1677 2023-12-25 15:29:54 1703518194 8973.6216 2023-12-25 15:28:54 1703518134 8971.0723 2023-12-25 15:27:54 1703518074 8968.5194 2023-12-25 15:26:54 1703518014 8965.9684 2023-12-25 15:25:54 1703517954 8963.4091 2023-12-25 15:24:54 1703517894 8960.8392 2023-12-25 15:23:54 1703517834 8958.2804 2023-12-25 15:22:54 1703517774 8955.7271 2023-12-25 15:21:54 1703517714 8953.1781 2023-12-25 15:20:54 1703517654 8950.6207 2023-12-25 15:19:54 1703517594 8948.0642 2023-12-25 15:18:54 1703517534 8945.5108 2023-12-25 15:17:54 1703517474 8942.9597 2023-12-25 15:16:55 1703517415 8940.4120 2023-12-25 15:15:54 1703517354 8937.8656 2023-12-25 15:14:54 1703517294 8935.3188 2023-12-25 15:13:54 1703517234 8932.7714 2023-12-25 15:12:54 1703517174 8930.2193 2023-12-25 15:11:54 1703517114 8927.6563 2023-12-25 15:10:54 1703517054 8925.0966 2023-12-25 15:09:54 1703516994 8922.5393 2023-12-25 15:08:54 1703516934 8919.9860 2023-12-25 15:07:54 1703516874 8917.4277 2023-12-25 15:06:54 1703516814 8914.8735 2023-12-25 15:05:54 1703516754 8912.3193 2023-12-25 15:04:54 1703516694 8909.7569 2023-12-25 15:03:54 1703516634 8907.2070 2023-12-25 15:02:54 1703516574 8904.6534 2023-12-25 15:01:54 1703516514 8902.0913 2023-12-25 15:00:54 1703516454 8899.5212 2023-12-25 14:59:54 1703516394 8896.9618 2023-12-25 14:58:54 1703516334 8894.4052 2023-12-25 14:57:54 1703516274 8891.8520 2023-12-25 14:56:54 1703516214 8889.2985 2023-12-25 14:55:54 1703516154 8886.7497 2023-12-25 14:54:54 1703516094 8884.2099 2023-12-25 14:53:54 1703516034 8881.6571 2023-12-25 14:52:54 1703515974 8879.1523 2023-12-25 14:51:54 1703515914 8876.5611 2023-12-25 14:50:54 1703515854 8874.0063 2023-12-25 14:49:54 1703515794 8871.4437 2023-12-25 14:48:54 1703515734 8868.8961 2023-12-25 14:47:54 1703515674 8866.3567 2023-12-25 14:46:54 1703515614 8863.8027 2023-12-25 14:45:54 1703515554 8861.2377 2023-12-25 14:44:54 1703515494 8858.6785 2023-12-25 14:43:54 1703515434 8856.1177 2023-12-25 14:42:54 1703515374 8853.5606 2023-12-25 14:41:54 1703515314 8851.0043 2023-12-25 14:40:54 1703515254 8848.4453 2023-12-25 14:39:54 1703515194 8845.8862 2023-12-25 14:38:54 1703515134 8843.3386 2023-12-25 14:37:54 1703515074 8840.7806 2023-12-25 14:36:54 1703515014 8838.2296 2023-12-25 14:35:54 1703514954 8835.6760 2023-12-25 14:34:54 1703514894 8833.1237 2023-12-25 14:33:54 1703514834 8830.5670 2023-12-25 14:32:54 1703514774 8828.0132 2023-12-25 14:31:54 1703514714 8825.4654 2023-12-25 14:30:54 1703514654 8822.9133 2023-12-25 14:29:54 1703514594 8820.3563 2023-12-25 14:28:54 1703514534 8817.7951 2023-12-25 14:27:54 1703514474 8815.2352 2023-12-25 14:26:54 1703514414 8812.6824 2023-12-25 14:25:54 1703514354 8810.1292 2023-12-25 14:24:54 1703514294 8807.5837 2023-12-25 14:23:54 1703514234 8805.0288 2023-12-25 14:22:54 1703514174 8802.4745 2023-12-25 14:21:54 1703514114 8799.9172 2023-12-25 14:20:54 1703514054 8797.3651 2023-12-25 14:19:54 1703513994 8794.8102 2023-12-25 14:18:54 1703513934 8792.2490 2023-12-25 14:17:54 1703513874 8789.6916 2023-12-25 14:16:54 1703513814 8787.1377 2023-12-25 14:15:54 1703513754 8784.5815 2023-12-25 14:14:54 1703513694 8782.0294 2023-12-25 14:13:54 1703513634 8779.4826 2023-12-25 14:12:54 1703513574 8776.9317 2023-12-25 14:11:54 1703513514 8774.3852 2023-12-25 14:10:54 1703513454 8771.8353 2023-12-25 14:09:54 1703513394 8769.2794 2023-12-25 14:08:54 1703513334 8766.7214 2023-12-25 14:07:54 1703513274 8764.1648 2023-12-25 14:06:54 1703513214 8761.6115 2023-12-25 14:05:54 1703513154 8759.0515 2023-12-25 14:04:54 1703513094 8756.4994 2023-12-25 14:03:54 1703513034 8753.9440 2023-12-25 14:02:54 1703512974 8751.3886 2023-12-25 14:01:54 1703512914 8748.8346 2023-12-25 14:00:54 1703512854 8746.2800 2023-12-25 13:59:54 1703512794 8743.7287 2023-12-25 13:58:54 1703512734 8741.1719 2023-12-25 13:57:54 1703512674 8738.6121 2023-12-25 13:56:54 1703512614 8736.0576 2023-12-25 13:55:54 1703512554 8733.4954 2023-12-25 13:54:54 1703512494 8730.9372 2023-12-25 13:53:54 1703512434 8728.3832 2023-12-25 13:52:54 1703512374 8725.8304 2023-12-25 13:51:54 1703512314 8723.2794 2023-12-25 13:50:54 1703512254 8720.7355 2023-12-25 13:49:54 1703512194 8718.1928 2023-12-25 13:48:54 1703512134 8715.6359 2023-12-25 13:47:54 1703512074 8713.0725 2023-12-25 13:46:54 1703512014 8710.5206 2023-12-25 13:45:54 1703511954 8707.9604 2023-12-25 13:44:54 1703511894 8705.3984 2023-12-25 13:43:54 1703511834 8702.8411 2023-12-25 13:42:54 1703511774 8700.2871 2023-12-25 13:41:54 1703511714 8697.7370 2023-12-25 13:40:54 1703511654 8695.1872 2023-12-25 13:39:54 1703511594 8692.6315 2023-12-25 13:38:54 1703511534 8690.0736 2023-12-25 13:37:54 1703511474 8687.5202 2023-12-25 13:36:54 1703511414 8685.0100 2023-12-25 13:35:54 1703511354 8682.4148 2023-12-25 13:34:54 1703511294 8679.8604 2023-12-25 13:33:54 1703511234 8677.3054 2023-12-25 13:32:54 1703511174 8674.7527 2023-12-25 13:31:54 1703511114 8672.1983 2023-12-25 13:30:54 1703511054 8669.6425 2023-12-25 13:29:54 1703510994 8667.0945 2023-12-25 13:28:54 1703510934 8664.5370 2023-12-25 13:27:54 1703510874 8661.9738 2023-12-25 13:26:54 1703510814 8659.4147 2023-12-25 13:25:54 1703510754 8656.8699 2023-12-25 13:24:54 1703510694 8654.3247 2023-12-25 13:23:54 1703510634 8651.7653 2023-12-25 13:22:54 1703510574 8649.2042 2023-12-25 13:21:54 1703510514 8646.6474 2023-12-25 13:20:54 1703510454 8644.0941 2023-12-25 13:19:54 1703510394 8641.5439 2023-12-25 13:18:54 1703510334 8638.9914 2023-12-25 13:17:54 1703510274 8636.4375 2023-12-25 13:16:54 1703510214 8633.8749 2023-12-25 13:15:54 1703510154 8631.3131 2023-12-25 13:14:54 1703510094 8628.7609 2023-12-25 13:13:54 1703510034 8626.2121 2023-12-25 13:12:54 1703509974 8623.6597 2023-12-25 13:11:54 1703509914 8621.1081 2023-12-25 13:10:54 1703509854 8618.5641 2023-12-25 13:09:54 1703509794 8616.0144 2023-12-25 13:08:54 1703509734 8613.4579 2023-12-25 13:07:54 1703509674 8610.8985 2023-12-25 13:06:54 1703509614 8608.3429 2023-12-25 13:05:54 1703509554 8605.7944 2023-12-25 13:04:54 1703509494 8603.2490 2023-12-25 13:03:54 1703509434 8600.6908 2023-12-25 13:02:54 1703509374 8598.1170 2023-12-25 13:01:54 1703509314 8595.5556 2023-12-25 13:00:54 1703509254 8593.0099 2023-12-25 12:59:54 1703509194 8590.4573 2023-12-25 12:58:54 1703509134 8587.9079 2023-12-25 12:57:54 1703509074 8585.3571 2023-12-25 12:56:54 1703509014 8582.8009 2023-12-25 12:55:54 1703508954 8580.2382 2023-12-25 12:54:54 1703508894 8577.6877 2023-12-25 12:53:54 1703508834 8575.1307 2023-12-25 12:52:54 1703508774 8572.5772 2023-12-25 12:51:54 1703508714 8570.0286 2023-12-25 12:50:54 1703508654 8567.4887 2023-12-25 12:49:54 1703508594 8564.9281 2023-12-25 12:48:54 1703508534 8562.3707 2023-12-25 12:47:54 1703508474 8559.8073 2023-12-25 12:46:54 1703508414 8557.2449 2023-12-25 12:45:54 1703508354 8554.6921 2023-12-25 12:44:54 1703508294 8552.1441 2023-12-25 12:43:54 1703508234 8549.5889 2023-12-25 12:42:54 1703508174 8547.0332 2023-12-25 12:41:54 1703508114 8544.4796 2023-12-25 12:40:54 1703508054 8541.9194 2023-12-25 12:39:54 1703507994 8539.3615 2023-12-25 12:38:54 1703507934 8536.8146 2023-12-25 12:37:54 1703507874 8534.2675 2023-12-25 12:36:54 1703507814 8531.7103 2023-12-25 12:35:54 1703507754 8529.1498 2023-12-25 12:34:54 1703507694 8526.5843 2023-12-25 12:33:54 1703507634 8524.0314 2023-12-25 12:32:54 1703507574 8521.4782 2023-12-25 12:31:54 1703507514 8518.9277 2023-12-25 12:30:54 1703507454 8516.3872 2023-12-25 12:29:54 1703507394 8513.8363 2023-12-25 12:28:54 1703507334 8511.2838 2023-12-25 12:27:54 1703507274 8508.7264 2023-12-25 12:26:54 1703507214 8506.1695 2023-12-25 12:25:54 1703507154 8503.6079 2023-12-25 12:24:54 1703507094 8501.0482 2023-12-25 12:23:54 1703507034 8498.5004 2023-12-25 12:22:54 1703506974 8495.9485 2023-12-25 12:21:54 1703506914 8493.3907 2023-12-25 12:20:54 1703506854 8490.8315 2023-12-25 12:19:54 1703506794 8488.2811 2023-12-25 12:18:54 1703506734 8485.7307 2023-12-25 12:17:54 1703506674 8483.1677 2023-12-25 12:16:54 1703506614 8480.6565 2023-12-25 12:15:54 1703506554 8478.0678 2023-12-25 12:14:54 1703506494 8475.5157 2023-12-25 12:13:54 1703506434 8472.9586 2023-12-25 12:12:54 1703506374 8470.4007 2023-12-25 12:11:54 1703506314 8467.8504 2023-12-25 12:10:54 1703506254 8465.2939 2023-12-25 12:09:54 1703506194 8462.7365 2023-12-25 12:08:54 1703506134 8460.1778 2023-12-25 12:07:54 1703506074 8457.6209 2023-12-25 12:06:54 1703506014 8455.0673 2023-12-25 12:05:54 1703505954 8452.5164 2023-12-25 12:04:54 1703505894 8449.9503 2023-12-25 12:03:54 1703505834 8447.3957 2023-12-25 12:02:54 1703505774 8444.8471 2023-12-25 12:01:54 1703505714 8442.2922 2023-12-25 12:00:54 1703505654 8439.7339 2023-12-25 11:59:54 1703505594 8437.1762 2023-12-25 11:58:54 1703505534 8434.6285 2023-12-25 11:57:54 1703505474 8432.0706 2023-12-25 11:56:54 1703505414 8429.5179 2023-12-25 11:55:54 1703505354 8426.9772 2023-12-25 11:54:54 1703505294 8424.4360 2023-12-25 11:53:54 1703505234 8421.8910 2023-12-25 11:52:54 1703505174 8419.3344 2023-12-25 11:51:54 1703505114 8416.7711 2023-12-25 11:50:54 1703505054 8414.1987 2023-12-25 11:49:54 1703504994 8411.6400 2023-12-25 11:48:54 1703504934 8409.0917 2023-12-25 11:47:54 1703504874 8406.5435 2023-12-25 11:46:54 1703504814 8403.9800 2023-12-25 11:45:54 1703504754 8401.4225 2023-12-25 11:44:54 1703504694 8398.8696 2023-12-25 11:43:54 1703504634 8396.3111 2023-12-25 11:42:54 1703504574 8393.7574 2023-12-25 11:41:54 1703504514 8391.2069 2023-12-25 11:40:54 1703504454 8388.6576 2023-12-25 11:39:54 1703504394 8386.0963 2023-12-25 11:38:54 1703504334 8383.5319 2023-12-25 11:37:54 1703504274 8380.9740 2023-12-25 11:36:54 1703504214 8378.4220 2023-12-25 11:35:54 1703504154 8375.8732 2023-12-25 11:34:54 1703504094 8373.3332 2023-12-25 11:33:54 1703504034 8370.7916 2023-12-25 11:32:54 1703503974 8368.2249 2023-12-25 11:30:54 1703503854 8363.1188 2023-12-25 11:29:54 1703503794 8360.5489 2023-12-25 11:28:54 1703503734 8357.9892 2023-12-25 11:27:54 1703503674 8355.4353 2023-12-25 11:26:54 1703503614 8352.8898 2023-12-25 11:25:54 1703503554 8350.3458 2023-12-25 11:24:54 1703503494 8347.7936 2023-12-25 11:23:54 1703503434 8345.2320 2023-12-25 11:22:54 1703503374 8342.6815 2023-12-25 11:21:54 1703503314 8340.1236 2023-12-25 11:20:54 1703503254 8337.5759 2023-12-25 11:19:54 1703503194 8335.0311 2023-12-25 11:18:54 1703503134 8332.4774 2023-12-25 11:17:54 1703503074 8329.9125 2023-12-25 11:16:54 1703503014 8327.3570 2023-12-25 11:15:54 1703502954 8324.7812 2023-12-25 11:14:54 1703502894 8322.2202 2023-12-25 11:13:54 1703502834 8319.6787 2023-12-25 11:12:54 1703502774 8317.1252 2023-12-25 11:11:54 1703502714 8314.5739 2023-12-25 11:10:54 1703502654 8312.0124 2023-12-25 11:09:54 1703502594 8309.4508 2023-12-25 11:08:54 1703502534 8306.8945 2023-12-25 11:07:54 1703502474 8304.3572 2023-12-25 11:06:54 1703502414 8301.8260 2023-12-25 11:05:54 1703502354 8299.2739 2023-12-25 11:04:54 1703502294 8296.7155 2023-12-25 11:03:54 1703502234 8294.1599 2023-12-25 11:02:54 1703502174 8291.5969 2023-12-25 11:01:54 1703502114 8289.0341 2023-12-25 11:00:54 1703502054 8286.4725 2023-12-25 10:59:54 1703501994 8283.9118 2023-12-25 10:58:54 1703501934 8281.3592 2023-12-25 10:57:54 1703501874 8278.8016 2023-12-25 10:56:54 1703501814 8276.2407 2023-12-25 10:55:54 1703501754 8273.6887 2023-12-25 10:54:54 1703501694 8271.1361 2023-12-25 10:53:54 1703501634 8268.5874 2023-12-25 10:52:54 1703501574 8266.0364 2023-12-25 10:51:54 1703501514 8263.4764 2023-12-25 10:50:54 1703501454 8260.9263 2023-12-25 10:49:54 1703501394 8258.3809 2023-12-25 10:48:54 1703501334 8255.8215 2023-12-25 10:47:54 1703501274 8253.2527 2023-12-25 10:46:54 1703501214 8250.7162 2023-12-25 10:45:54 1703501154 8248.1787 2023-12-25 10:44:54 1703501094 8245.6066 2023-12-25 10:43:54 1703501034 8243.0438 2023-12-25 10:42:54 1703500974 8240.4865 2023-12-25 10:41:54 1703500914 8237.9329 2023-12-25 10:40:54 1703500854 8235.3731 2023-12-25 10:38:54 1703500734 8230.2680 2023-12-25 10:37:54 1703500674 8227.7088 2023-12-25 10:36:54 1703500614 8225.1473 2023-12-25 10:35:54 1703500554 8222.5947 2023-12-25 10:34:54 1703500494 8220.0426 2023-12-25 10:33:54 1703500434 8217.4908 2023-12-25 10:32:54 1703500374 8214.9359 2023-12-25 10:31:54 1703500314 8212.3945 2023-12-25 10:30:54 1703500254 8209.8446 2023-12-25 10:29:54 1703500194 8207.2951 2023-12-25 10:28:54 1703500134 8204.7383 2023-12-25 10:27:54 1703500074 8202.1840 2023-12-25 10:26:54 1703500014 8199.6324 2023-12-25 10:25:54 1703499954 8197.0820 2023-12-25 10:24:54 1703499894 8194.5271 2023-12-25 10:23:54 1703499834 8191.9526 2023-12-25 10:22:54 1703499774 8189.3806 2023-12-25 10:21:54 1703499714 8186.8185 2023-12-25 10:20:54 1703499654 8184.2636 2023-12-25 10:19:54 1703499594 8181.7098 2023-12-25 10:18:54 1703499534 8179.1635 2023-12-25 10:17:54 1703499474 8176.6114 2023-12-25 10:16:54 1703499414 8174.0535 2023-12-25 10:15:54 1703499354 8171.5332 2023-12-25 10:14:54 1703499294 8168.9328 2023-12-25 10:13:54 1703499234 8166.3964 2023-12-25 10:12:54 1703499174 8163.8516 2023-12-25 10:11:54 1703499114 8161.3211 2023-12-25 10:10:54 1703499054 8158.7782 2023-12-25 10:09:54 1703498994 8156.2258 2023-12-25 10:08:54 1703498934 8153.6693 2023-12-25 10:07:54 1703498874 8151.1071 2023-12-25 10:06:54 1703498814 8148.5326 2023-12-25 10:05:54 1703498754 8145.9661 2023-12-25 10:04:54 1703498694 8143.4026 2023-12-25 10:03:54 1703498634 8140.8439 2023-12-25 10:02:54 1703498574 8138.2834 2023-12-25 10:01:54 1703498514 8135.7292 2023-12-25 10:00:54 1703498454 8133.1729 2023-12-25 09:59:54 1703498394 8130.6193 2023-12-25 09:58:54 1703498334 8128.0619 2023-12-25 09:57:54 1703498274 8125.5040 2023-12-25 09:56:54 1703498214 8122.9627 2023-12-25 09:55:54 1703498154 8120.4193 2023-12-25 09:54:54 1703498094 8117.8683 2023-12-25 09:53:54 1703498034 8115.3290 2023-12-25 09:52:54 1703497974 8112.7866 2023-12-25 09:51:54 1703497914 8110.2266 2023-12-25 09:50:55 1703497855 8107.6729 2023-12-25 09:49:54 1703497794 8105.0925 2023-12-25 09:48:54 1703497734 8102.5401 2023-12-25 09:47:54 1703497674 8099.9861 2023-12-25 09:46:54 1703497614 8097.4332 2023-12-25 09:45:54 1703497554 8094.8795 2023-12-25 09:44:54 1703497494 8092.3271 2023-12-25 09:43:54 1703497434 8089.7685 2023-12-25 09:42:54 1703497374 8087.2149 2023-12-25 09:41:54 1703497314 8084.6657 2023-12-25 09:40:54 1703497254 8082.1204 2023-12-25 09:39:54 1703497194 8079.5495 2023-12-25 09:38:54 1703497134 8076.9923 2023-12-25 09:37:54 1703497074 8074.4372 2023-12-25 09:36:54 1703497014 8071.8853 2023-12-25 09:35:54 1703496954 8069.3449 2023-12-25 09:34:54 1703496894 8066.7917 2023-12-25 09:33:54 1703496834 8064.2349 2023-12-25 09:32:54 1703496774 8061.6730 2023-12-25 09:31:54 1703496714 8059.1098 2023-12-25 09:30:54 1703496654 8056.5557 2023-12-25 09:29:54 1703496594 8054.0005 2023-12-25 09:28:54 1703496534 8051.4486 2023-12-25 09:27:54 1703496474 8048.8958 2023-12-25 09:26:54 1703496414 8046.3373 2023-12-25 09:25:54 1703496354 8043.7823 2023-12-25 09:24:54 1703496294 8041.2317 2023-12-25 09:23:54 1703496234 8038.6712 2023-12-25 09:22:54 1703496174 8036.1182 2023-12-25 09:21:54 1703496114 8033.5707 2023-12-25 09:20:54 1703496054 8031.0138 2023-12-25 09:19:54 1703495994 8028.4416 2023-12-25 09:18:54 1703495934 8025.8826 2023-12-25 09:17:54 1703495874 8023.3315 2023-12-25 09:16:54 1703495814 8020.7846 2023-12-25 09:15:54 1703495754 8018.2448 2023-12-25 09:14:54 1703495694 8015.6948 2023-12-25 09:13:54 1703495634 8013.1491 2023-12-25 09:12:54 1703495574 8010.5969 2023-12-25 09:11:54 1703495514 8008.0503 2023-12-25 09:10:54 1703495454 8005.4988 2023-12-25 09:09:54 1703495394 8002.9418 2023-12-25 09:08:54 1703495334 8000.3789 2023-12-25 09:07:54 1703495274 7997.8213 2023-12-25 09:06:54 1703495214 7995.2583 2023-12-25 09:05:54 1703495154 7992.6983 2023-12-25 09:04:54 1703495094 7990.1416 2023-12-25 09:03:54 1703495034 7987.5789 2023-12-25 09:02:54 1703494974 7985.0231 2023-12-25 09:01:54 1703494914 7982.4635 2023-12-25 09:00:54 1703494854 7979.9067 2023-12-25 08:59:54 1703494794 7977.3514 2023-12-25 08:58:54 1703494734 7974.7996 2023-12-25 08:57:54 1703494674 7972.2483 2023-12-25 08:56:54 1703494614 7969.6947 2023-12-25 08:55:54 1703494554 7967.1545 2023-12-25 08:54:54 1703494494 7964.6024 2023-12-25 08:53:54 1703494434 7962.0487 2023-12-25 08:52:54 1703494374 7959.4910 2023-12-25 08:51:54 1703494314 7956.9349 2023-12-25 08:50:54 1703494254 7954.3816 2023-12-25 08:49:54 1703494194 7951.8422 2023-12-25 08:48:54 1703494134 7949.2834 2023-12-25 08:47:54 1703494074 7946.7300 2023-12-25 08:46:54 1703494014 7944.1727 2023-12-25 08:45:54 1703493954 7941.6134 2023-12-25 08:44:54 1703493894 7939.0594 2023-12-25 08:43:54 1703493834 7936.4851 2023-12-25 08:42:54 1703493774 7933.9273 2023-12-25 08:41:54 1703493714 7931.3757 2023-12-25 08:40:54 1703493654 7928.8151 2023-12-25 08:39:54 1703493594 7926.2617 2023-12-25 08:38:54 1703493534 7923.7285 2023-12-25 08:37:54 1703493474 7921.1867 2023-12-25 08:36:54 1703493414 7918.6742 2023-12-25 08:35:54 1703493354 7916.0610 2023-12-25 08:34:54 1703493294 7913.4925 2023-12-25 08:33:54 1703493234 7910.9401 2023-12-25 08:32:54 1703493174 7908.3923 2023-12-25 08:31:54 1703493114 7905.8521 2023-12-25 08:30:54 1703493054 7903.3010 2023-12-25 08:29:54 1703492994 7900.7557 2023-12-25 08:28:54 1703492934 7898.1819 2023-12-25 08:27:54 1703492874 7895.6314 2023-12-25 08:26:54 1703492814 7893.0748 2023-12-25 08:25:54 1703492754 7890.5514 2023-12-25 08:24:54 1703492694 7887.9503 2023-12-25 08:23:54 1703492634 7885.3879 2023-12-25 08:22:54 1703492574 7882.8390 2023-12-25 08:21:54 1703492514 7880.3036 2023-12-25 08:20:54 1703492454 7877.7629 2023-12-25 08:19:54 1703492394 7875.2016 2023-12-25 08:18:54 1703492334 7872.6394 2023-12-25 08:17:54 1703492274 7870.0770 2023-12-25 08:16:54 1703492214 7867.5242 2023-12-25 08:15:54 1703492154 7864.9854 2023-12-25 08:14:54 1703492094 7862.4304 2023-12-25 08:13:54 1703492034 7859.8676 2023-12-25 08:12:54 1703491974 7857.3073 2023-12-25 08:11:54 1703491914 7854.7555 2023-12-25 08:10:54 1703491854 7852.1985 2023-12-25 08:09:54 1703491794 7849.6442 2023-12-25 08:08:54 1703491734 7847.0860 2023-12-25 08:07:54 1703491674 7844.5190 2023-12-25 08:06:54 1703491614 7841.9698 2023-12-25 08:05:54 1703491554 7839.4161 2023-12-25 08:04:54 1703491494 7836.8617 2023-12-25 08:03:54 1703491434 7834.3052 2023-12-25 08:02:54 1703491374 7831.7601 2023-12-25 08:00:54 1703491254 7826.6705 2023-12-25 07:59:54 1703491194 7824.1175 2023-12-25 07:58:54 1703491134 7821.5721 2023-12-25 07:57:54 1703491074 7819.0139 2023-12-25 07:56:54 1703491014 7816.4501 2023-12-25 07:55:54 1703490954 7813.8897 2023-12-25 07:54:54 1703490894 7811.3329 2023-12-25 07:53:54 1703490834 7808.7733 2023-12-25 07:52:54 1703490774 7806.2149 2023-12-25 07:51:54 1703490714 7803.6624 2023-12-25 07:50:54 1703490654 7801.1221 2023-12-25 07:49:54 1703490594 7798.5741 2023-12-25 07:48:54 1703490534 7796.0233 2023-12-25 07:47:54 1703490474 7793.4632 2023-12-25 07:46:54 1703490414 7790.8992 2023-12-25 07:45:54 1703490354 7788.3344 2023-12-25 07:44:54 1703490294 7785.7675 2023-12-25 07:43:54 1703490234 7783.2041 2023-12-25 07:42:54 1703490174 7780.6372 2023-12-25 07:41:54 1703490114 7778.0845 2023-12-25 07:40:54 1703490054 7775.5395 2023-12-25 07:39:54 1703489994 7772.9986 2023-12-25 07:38:54 1703489934 7770.4505 2023-12-25 07:37:54 1703489874 7767.8951 2023-12-25 07:36:54 1703489814 7765.3476 2023-12-25 07:35:54 1703489754 7762.7945 2023-12-25 07:34:54 1703489694 7760.2359 2023-12-25 07:33:54 1703489634 7757.6766 2023-12-25 07:32:54 1703489574 7755.1318 2023-12-25 07:31:54 1703489514 7752.5803 2023-12-25 07:30:54 1703489454 7750.0371 2023-12-25 07:29:54 1703489394 7747.4932 2023-12-25 07:28:54 1703489334 7744.9400 2023-12-25 07:27:54 1703489274 7742.3735 2023-12-25 07:26:54 1703489214 7739.8109 2023-12-25 07:25:54 1703489154 7737.2579 2023-12-25 07:24:54 1703489094 7734.6991 2023-12-25 07:23:54 1703489034 7732.1360 2023-12-25 07:22:54 1703488974 7729.5777 2023-12-25 07:21:54 1703488914 7727.0217 2023-12-25 07:20:54 1703488854 7724.4696 2023-12-25 07:19:54 1703488794 7721.9208 2023-12-25 07:18:54 1703488734 7719.3661 2023-12-25 07:17:54 1703488674 7716.8104 2023-12-25 07:16:54 1703488614 7714.2596 2023-12-25 07:15:55 1703488555 7711.6929 2023-12-25 07:14:54 1703488494 7709.1279 2023-12-25 07:13:54 1703488434 7706.5741 2023-12-25 07:12:54 1703488374 7704.0255 2023-12-25 07:11:54 1703488314 7701.4757 2023-12-25 07:10:54 1703488254 7698.9248 2023-12-25 07:09:54 1703488194 7696.3737 2023-12-25 07:08:54 1703488134 7693.8211 2023-12-25 07:07:54 1703488074 7691.2694 2023-12-25 07:06:54 1703488014 7688.7138 2023-12-25 07:05:54 1703487954 7686.1624 2023-12-25 07:04:54 1703487894 7683.6151 2023-12-25 07:03:54 1703487834 7681.0602 2023-12-25 07:02:54 1703487774 7678.5132 2023-12-25 07:01:54 1703487714 7675.9680 2023-12-25 07:00:54 1703487654 7673.4203 2023-12-25 06:59:54 1703487594 7670.8494 2023-12-25 06:58:54 1703487534 7668.2831 2023-12-25 06:57:54 1703487474 7665.7217 2023-12-25 06:56:54 1703487414 7663.1642 2023-12-25 06:55:54 1703487354 7660.6017 2023-12-25 06:54:54 1703487294 7658.0431 2023-12-25 06:53:54 1703487234 7655.4871 2023-12-25 06:52:54 1703487174 7652.9365 2023-12-25 06:51:54 1703487114 7650.3846 2023-12-25 06:50:54 1703487054 7647.8297 2023-12-25 06:49:54 1703486994 7645.2818 2023-12-25 06:48:54 1703486934 7642.7791 2023-12-25 06:47:54 1703486874 7640.1818 2023-12-25 06:46:54 1703486814 7637.6128 2023-12-25 06:45:54 1703486754 7635.0730 2023-12-25 06:44:54 1703486694 7632.5191 2023-12-25 06:43:54 1703486634 7629.9776 2023-12-25 06:42:54 1703486574 7627.4166 2023-12-25 06:41:54 1703486514 7624.8544 2023-12-25 06:40:54 1703486454 7622.3012 2023-12-25 06:39:54 1703486394 7619.7442 2023-12-25 06:38:54 1703486334 7617.1854 2023-12-25 06:37:54 1703486274 7614.6295 2023-12-25 06:36:54 1703486214 7612.0729 2023-12-25 06:35:54 1703486154 7609.5178 2023-12-25 06:34:54 1703486094 7606.9650 2023-12-25 06:33:54 1703486034 7604.4116 2023-12-25 06:32:54 1703485974 7601.8535 2023-12-25 06:31:54 1703485914 7599.3094 2023-12-25 06:30:54 1703485854 7596.7609 2023-12-25 06:29:54 1703485794 7594.2169 2023-12-25 06:28:54 1703485734 7591.6746 2023-12-25 06:27:54 1703485674 7589.1086 2023-12-25 06:26:54 1703485614 7586.5496 2023-12-25 06:25:54 1703485554 7583.9743 2023-12-25 06:24:54 1703485494 7581.4174 2023-12-25 06:23:54 1703485434 7578.8659 2023-12-25 06:22:54 1703485374 7576.3024 2023-12-25 06:21:54 1703485314 7573.7414 2023-12-25 06:20:54 1703485254 7571.1877 2023-12-25 06:19:54 1703485194 7568.6331 2023-12-25 06:18:54 1703485134 7566.0830 2023-12-25 06:17:54 1703485074 7563.5426 2023-12-25 06:16:54 1703485014 7561.0092 2023-12-25 06:15:54 1703484954 7558.4595 2023-12-25 06:14:54 1703484894 7555.9154 2023-12-25 06:13:54 1703484834 7553.3509 2023-12-25 06:12:54 1703484774 7550.7942 2023-12-25 06:11:54 1703484714 7548.2279 2023-12-25 06:10:54 1703484654 7545.6771 2023-12-25 06:09:54 1703484594 7543.1237 2023-12-25 06:08:54 1703484534 7540.5615 2023-12-25 06:07:54 1703484474 7537.9937 2023-12-25 06:06:54 1703484414 7535.4328 2023-12-25 06:05:54 1703484354 7532.8809 2023-12-25 06:04:54 1703484294 7530.3360 2023-12-25 06:03:54 1703484234 7527.7765 2023-12-25 06:02:54 1703484174 7525.2192 2023-12-25 06:01:54 1703484114 7522.6677 2023-12-25 06:00:54 1703484054 7520.1034 2023-12-25 05:59:54 1703483994 7517.5542 2023-12-25 05:58:54 1703483934 7514.9940 2023-12-25 05:57:54 1703483874 7512.4463 2023-12-25 05:56:54 1703483814 7509.9233 2023-12-25 05:55:54 1703483754 7507.3699 2023-12-25 05:54:54 1703483694 7504.8133 2023-12-25 05:53:54 1703483634 7502.2661 2023-12-25 05:52:54 1703483574 7499.6978 2023-12-25 05:51:54 1703483514 7497.1375 2023-12-25 05:50:54 1703483454 7494.5780 2023-12-25 05:49:54 1703483394 7492.0201 2023-12-25 05:48:54 1703483334 7489.4648 2023-12-25 05:47:54 1703483274 7486.9144 2023-12-25 05:46:54 1703483214 7484.4070 2023-12-25 05:45:54 1703483154 7481.8109 2023-12-25 05:44:54 1703483094 7479.2466 2023-12-25 05:43:54 1703483034 7476.6906 2023-12-25 05:42:54 1703482974 7474.1414 2023-12-25 05:41:54 1703482914 7471.5844 2023-12-25 05:40:54 1703482854 7469.0294 2023-12-25 05:39:54 1703482794 7466.4807 2023-12-25 05:38:54 1703482734 7463.9348 2023-12-25 05:37:54 1703482674 7461.3777 2023-12-25 05:36:54 1703482614 7458.8259 2023-12-25 05:35:54 1703482554 7456.2772 2023-12-25 05:34:54 1703482494 7453.7062 2023-12-25 05:33:54 1703482434 7451.1425 2023-12-25 05:32:54 1703482374 7448.5889 2023-12-25 05:31:54 1703482314 7446.0307 2023-12-25 05:30:54 1703482254 7443.4759 2023-12-25 05:29:54 1703482194 7440.9215 2023-12-25 05:28:54 1703482134 7438.3770 2023-12-25 05:27:54 1703482074 7435.8245 2023-12-25 05:26:54 1703482014 7433.2673 2023-12-25 05:25:54 1703481954 7430.7092 2023-12-25 05:24:54 1703481894 7428.2049 2023-12-25 05:23:54 1703481834 7425.6145 2023-12-25 05:22:54 1703481774 7423.0639 2023-12-25 05:21:54 1703481714 7420.5051 2023-12-25 05:20:54 1703481654 7417.9464 2023-12-25 05:19:54 1703481594 7415.3978 2023-12-25 05:18:54 1703481534 7412.8426 2023-12-25 05:17:54 1703481474 7410.2833 2023-12-25 05:16:54 1703481414 7407.7211 2023-12-25 05:15:54 1703481354 7405.1636 2023-12-25 05:14:54 1703481294 7402.6098 2023-12-25 05:13:54 1703481234 7400.0462 2023-12-25 05:12:54 1703481174 7397.5006 2023-12-25 05:11:54 1703481114 7394.9569 2023-12-25 05:10:54 1703481054 7392.4011 2023-12-25 05:09:54 1703480994 7389.8625 2023-12-25 05:08:54 1703480934 7387.2967 2023-12-25 05:07:54 1703480874 7384.7370 2023-12-25 05:06:54 1703480814 7382.1750 2023-12-25 05:05:54 1703480754 7379.6222 2023-12-25 05:04:54 1703480694 7377.0767 2023-12-25 05:03:54 1703480634 7374.5285 2023-12-25 05:02:54 1703480574 7371.9765 2023-12-25 05:01:54 1703480514 7369.4304 2023-12-25 05:00:54 1703480454 7366.8702 2023-12-25 04:59:54 1703480394 7364.3039 2023-12-25 04:58:54 1703480334 7361.7488 2023-12-25 04:57:54 1703480274 7359.1960 2023-12-25 04:56:54 1703480214 7356.6450 2023-12-25 04:55:54 1703480154 7354.0932 2023-12-25 04:54:54 1703480094 7351.5413 2023-12-25 04:53:54 1703480034 7348.9866 2023-12-25 04:52:54 1703479974 7346.4196 2023-12-25 04:51:54 1703479914 7343.8646 2023-12-25 04:50:54 1703479854 7341.3132 2023-12-25 04:49:54 1703479794 7338.7530 2023-12-25 04:48:54 1703479734 7336.1972 2023-12-25 04:47:54 1703479674 7333.6415 2023-12-25 04:46:54 1703479614 7331.0788 2023-12-25 04:45:54 1703479554 7328.5405 2023-12-25 04:44:54 1703479494 7325.9951 2023-12-25 04:43:54 1703479434 7323.4414 2023-12-25 04:42:54 1703479374 7320.8796 2023-12-25 04:41:54 1703479314 7318.3264 2023-12-25 04:40:54 1703479254 7315.7838 2023-12-25 04:39:54 1703479194 7313.2281 2023-12-25 04:38:54 1703479134 7310.6629 2023-12-25 04:37:54 1703479074 7308.1115 2023-12-25 04:36:54 1703479014 7305.5524 2023-12-25 04:35:54 1703478954 7302.9901 2023-12-25 04:34:54 1703478894 7300.4303 2023-12-25 04:33:54 1703478834 7297.8747 2023-12-25 04:32:54 1703478774 7295.3111 2023-12-25 04:31:54 1703478714 7292.7537 2023-12-25 04:30:54 1703478654 7290.2081 2023-12-25 04:29:54 1703478594 7287.6705 2023-12-25 04:28:54 1703478534 7285.1192 2023-12-25 04:27:54 1703478474 7282.5646 2023-12-25 04:26:54 1703478414 7280.0113 2023-12-25 04:25:54 1703478354 7277.4597 2023-12-25 04:24:54 1703478294 7274.9147 2023-12-25 04:23:54 1703478234 7272.3655 2023-12-25 04:22:54 1703478174 7269.8066 2023-12-25 04:21:54 1703478114 7267.2562 2023-12-25 04:20:54 1703478054 7264.7086 2023-12-25 04:19:54 1703477994 7262.1490 2023-12-25 04:18:54 1703477934 7259.5854 2023-12-25 04:17:54 1703477874 7257.0232 2023-12-25 04:16:54 1703477814 7254.4624 2023-12-25 04:15:54 1703477754 7251.9085 2023-12-25 04:14:54 1703477694 7249.3540 2023-12-25 04:13:54 1703477634 7246.7971 2023-12-25 04:12:54 1703477574 7244.2808 2023-12-25 04:11:54 1703477514 7241.6824 2023-12-25 04:10:54 1703477454 7239.1267 2023-12-25 04:09:54 1703477394 7236.5741 2023-12-25 04:08:54 1703477334 7234.0211 2023-12-25 04:07:54 1703477274 7231.4618 2023-12-25 04:06:54 1703477214 7228.9156 2023-12-25 04:05:54 1703477154 7226.3649 2023-12-25 04:04:54 1703477094 7223.8079 2023-12-25 04:03:54 1703477034 7221.2493 2023-12-25 04:02:54 1703476974 7218.6960 2023-12-25 04:01:54 1703476914 7216.1351 2023-12-25 04:00:54 1703476854 7213.5780 2023-12-25 03:59:54 1703476794 7211.0356 2023-12-25 03:58:54 1703476734 7208.4877 2023-12-25 03:57:54 1703476674 7205.9407 2023-12-25 03:56:54 1703476614 7203.3848 2023-12-25 03:55:54 1703476554 7200.8274 2023-12-25 03:54:54 1703476494 7198.2690 2023-12-25 03:53:54 1703476434 7195.7049 2023-12-25 03:52:54 1703476374 7193.1467 2023-12-25 03:51:54 1703476314 7190.5859 2023-12-25 03:50:54 1703476254 7188.0380 2023-12-25 03:49:54 1703476194 7185.4947 2023-12-25 03:48:54 1703476134 7182.9354 2023-12-25 03:47:54 1703476074 7180.3776 2023-12-25 03:46:54 1703476014 7177.8318 2023-12-25 03:45:54 1703475954 7175.2889 2023-12-25 03:44:54 1703475894 7172.7378 2023-12-25 03:43:54 1703475834 7170.1931 2023-12-25 03:42:54 1703475774 7167.6379 2023-12-25 03:41:54 1703475714 7165.0748 2023-12-25 03:40:54 1703475654 7162.5075 2023-12-25 03:39:54 1703475594 7159.9535 2023-12-25 03:38:54 1703475534 7157.3982 2023-12-25 03:37:54 1703475474 7154.8415 2023-12-25 03:36:54 1703475414 7152.2809 2023-12-25 03:35:54 1703475354 7149.7260 2023-12-25 03:34:54 1703475294 7147.1558 2023-12-25 03:33:54 1703475234 7144.6020 2023-12-25 03:32:54 1703475174 7142.0557 2023-12-25 03:31:54 1703475114 7139.5137 2023-12-25 03:30:54 1703475054 7136.9585 2023-12-25 03:29:54 1703474994 7134.4046 2023-12-25 03:28:54 1703474934 7131.8585 2023-12-25 03:27:54 1703474874 7129.2943 2023-12-25 03:26:54 1703474814 7126.7479 2023-12-25 03:25:54 1703474754 7124.1962 2023-12-25 03:24:54 1703474694 7121.6428 2023-12-25 03:23:54 1703474634 7119.0837 2023-12-25 03:22:54 1703474574 7116.5277 2023-12-25 03:21:55 1703474515 7113.9742 2023-12-25 03:20:54 1703474454 7111.4231 2023-12-25 03:19:54 1703474394 7108.8676 2023-12-25 03:18:54 1703474334 7106.3029 2023-12-25 03:17:54 1703474274 7103.7359 2023-12-25 03:16:54 1703474214 7101.1803 2023-12-25 03:15:54 1703474154 7098.6333 2023-12-25 03:14:54 1703474094 7096.0853 2023-12-25 03:13:54 1703474034 7093.5319 2023-12-25 03:12:54 1703473974 7090.9755 2023-12-25 03:11:54 1703473914 7088.4270 2023-12-25 03:10:54 1703473854 7085.8802 2023-12-25 03:09:54 1703473794 7083.3212 2023-12-25 03:08:54 1703473734 7080.7584 2023-12-25 03:07:54 1703473674 7078.2025 2023-12-25 03:06:54 1703473614 7075.6555 2023-12-25 03:05:54 1703473554 7073.1058 2023-12-25 03:04:54 1703473494 7070.5457 2023-12-25 03:03:54 1703473434 7067.9907 2023-12-25 03:02:54 1703473374 7065.4307 2023-12-25 03:01:54 1703473314 7062.8718 2023-12-25 03:00:54 1703473254 7060.3226 2023-12-25 02:59:54 1703473194 7057.7736 2023-12-25 02:58:54 1703473134 7055.2171 2023-12-25 02:57:54 1703473074 7052.6694 2023-12-25 02:56:54 1703473014 7050.1174 2023-12-25 02:55:54 1703472954 7047.5617 2023-12-25 02:54:54 1703472894 7045.0117 2023-12-25 02:53:54 1703472834 7042.4707 2023-12-25 02:52:54 1703472774 7039.9131 2023-12-25 02:51:54 1703472714 7037.3539 2023-12-25 02:50:54 1703472654 7034.7966 2023-12-25 02:49:54 1703472594 7032.2420 2023-12-25 02:48:54 1703472534 7029.6782 2023-12-25 02:47:54 1703472474 7027.1170 2023-12-25 02:46:54 1703472414 7024.5664 2023-12-25 02:45:54 1703472354 7022.0168 2023-12-25 02:44:54 1703472294 7019.4665 2023-12-25 02:43:54 1703472234 7016.9064 2023-12-25 02:42:54 1703472174 7014.3491 2023-12-25 02:41:54 1703472114 7011.7943 2023-12-25 02:40:54 1703472054 7009.2329 2023-12-25 02:39:54 1703471994 7006.6689 2023-12-25 02:38:54 1703471934 7004.1045 2023-12-25 02:37:54 1703471874 7001.5492 2023-12-25 02:36:54 1703471814 6999.0027 2023-12-25 02:35:54 1703471754 6996.4539 2023-12-25 02:34:54 1703471694 6993.9110 2023-12-25 02:33:54 1703471634 6991.3656 2023-12-25 02:32:54 1703471574 6988.8111 2023-12-25 02:31:54 1703471514 6986.2608 2023-12-25 02:30:54 1703471454 6983.7012 2023-12-25 02:29:54 1703471394 6981.1475 2023-12-25 02:28:54 1703471334 6978.5997 2023-12-25 02:27:54 1703471274 6976.0467 2023-12-25 02:26:54 1703471214 6973.4846 2023-12-25 02:25:54 1703471154 6970.9356 2023-12-25 02:24:54 1703471094 6968.3883 2023-12-25 02:23:54 1703471034 6965.8226 2023-12-25 02:22:54 1703470974 6963.2546 2023-12-25 02:21:54 1703470914 6960.6990 2023-12-25 02:20:54 1703470854 6958.1418 2023-12-25 02:19:54 1703470794 6955.5915 2023-12-25 02:18:54 1703470734 6953.0360 2023-12-25 02:17:54 1703470674 6950.4824 2023-12-25 02:16:54 1703470614 6947.9266 2023-12-25 02:15:54 1703470554 6945.3743 2023-12-25 02:14:54 1703470494 6942.8101 2023-12-25 02:13:54 1703470434 6940.2568 2023-12-25 02:12:54 1703470374 6937.7085 2023-12-25 02:11:54 1703470314 6935.1583 2023-12-25 02:10:55 1703470255 6932.6134 2023-12-25 02:09:54 1703470194 6930.0611 2023-12-25 02:08:54 1703470134 6927.5098 2023-12-25 02:07:54 1703470074 6924.9585 2023-12-25 02:06:54 1703470014 6922.3985 2023-12-25 02:05:54 1703469954 6919.8416 2023-12-25 02:04:54 1703469894 6917.2857 2023-12-25 02:03:54 1703469834 6914.7290 2023-12-25 02:02:54 1703469774 6912.1727 2023-12-25 02:01:54 1703469714 6909.6250 2023-12-25 02:00:54 1703469654 6907.0715 2023-12-25 01:59:54 1703469594 6904.5160 2023-12-25 01:58:54 1703469534 6901.9552 2023-12-25 01:57:54 1703469474 6899.3975 2023-12-25 01:56:54 1703469414 6896.8392 2023-12-25 01:55:54 1703469354 6894.2813 2023-12-25 01:54:54 1703469294 6891.7400 2023-12-25 01:53:54 1703469234 6889.1931 2023-12-25 01:52:54 1703469174 6886.6354 2023-12-25 01:51:54 1703469114 6884.0725 2023-12-25 01:50:54 1703469054 6881.5192 2023-12-25 01:49:54 1703468994 6878.9649 2023-12-25 01:48:54 1703468934 6876.4086 2023-12-25 01:47:54 1703468874 6873.8539 2023-12-25 01:46:54 1703468814 6871.2964 2023-12-25 01:45:54 1703468754 6868.7857 2023-12-25 01:44:54 1703468694 6866.1936 2023-12-25 01:43:54 1703468634 6863.6334 2023-12-25 01:42:54 1703468574 6861.0725 2023-12-25 01:41:54 1703468514 6858.5208 2023-12-25 01:40:54 1703468454 6855.9743 2023-12-25 01:39:54 1703468394 6853.4223 2023-12-25 01:38:54 1703468334 6850.8653 2023-12-25 01:37:54 1703468274 6848.3141 2023-12-25 01:36:54 1703468214 6845.7608 2023-12-25 01:35:54 1703468154 6843.2080 2023-12-25 01:34:54 1703468094 6840.6549 2023-12-25 01:33:54 1703468034 6838.0873 2023-12-25 01:32:54 1703467974 6835.5352 2023-12-25 01:31:54 1703467914 6832.9866 2023-12-25 01:30:54 1703467854 6830.4343 2023-12-25 01:29:54 1703467794 6827.8730 2023-12-25 01:28:54 1703467734 6825.3086 2023-12-25 01:27:54 1703467674 6822.7575 2023-12-25 01:26:54 1703467614 6820.2081 2023-12-25 01:25:54 1703467554 6817.6601 2023-12-25 01:24:54 1703467494 6815.1214 2023-12-25 01:23:54 1703467434 6812.5618 2023-12-25 01:22:54 1703467374 6810.0288 2023-12-25 01:21:54 1703467314 6807.4216 2023-12-25 01:20:54 1703467254 6804.8693 2023-12-25 01:19:54 1703467194 6802.3209 2023-12-25 01:18:54 1703467134 6799.7768 2023-12-25 01:17:54 1703467074 6797.2192 2023-12-25 01:16:54 1703467014 6794.6554 2023-12-25 01:15:54 1703466954 6792.0985 2023-12-25 01:14:54 1703466894 6789.5424 2023-12-25 01:13:54 1703466834 6786.9866 2023-12-25 01:12:54 1703466774 6784.4336 2023-12-25 01:11:54 1703466714 6781.8781 2023-12-25 01:10:54 1703466654 6779.3247 2023-12-25 01:09:54 1703466594 6776.7753 2023-12-25 01:08:54 1703466534 6774.2200 2023-12-25 01:07:54 1703466474 6771.6823 2023-12-25 01:06:54 1703466414 6769.1380 2023-12-25 01:05:54 1703466354 6766.5862 2023-12-25 01:04:54 1703466294 6764.0376 2023-12-25 01:03:54 1703466234 6761.4775 2023-12-25 01:02:54 1703466174 6758.9172 2023-12-25 01:01:54 1703466114 6756.3580 2023-12-25 01:00:54 1703466054 6753.8432 2023-12-25 00:59:54 1703465994 6751.2362 2023-12-25 00:58:54 1703465934 6748.6833 2023-12-25 00:57:54 1703465874 6746.1348 2023-12-25 00:56:54 1703465814 6743.5869 2023-12-25 00:55:54 1703465754 6741.0321 2023-12-25 00:54:54 1703465694 6738.4741 2023-12-25 00:53:54 1703465634 6735.9180 2023-12-25 00:52:54 1703465574 6733.3647 2023-12-25 00:51:54 1703465514 6730.8095 2023-12-25 00:50:54 1703465454 6728.2596 2023-12-25 00:49:54 1703465394 6725.7000 2023-12-25 00:48:54 1703465334 6723.1329 2023-12-25 00:47:54 1703465274 6720.5785 2023-12-25 00:46:54 1703465214 6718.0321 2023-12-25 00:45:54 1703465154 6715.4898 2023-12-25 00:44:54 1703465094 6712.9425 2023-12-25 00:43:54 1703465034 6710.3740 2023-12-25 00:42:54 1703464974 6707.8155 2023-12-25 00:41:54 1703464914 6705.2513 2023-12-25 00:40:54 1703464854 6702.7029 2023-12-25 00:39:54 1703464794 6700.1525 2023-12-25 00:38:54 1703464734 6697.6017 2023-12-25 00:37:54 1703464674 6695.0502 2023-12-25 00:36:54 1703464614 6692.4857 2023-12-25 00:35:54 1703464554 6689.9338 2023-12-25 00:34:54 1703464494 6687.4242 2023-12-25 00:33:54 1703464434 6684.8313 2023-12-25 00:32:54 1703464374 6682.2723 2023-12-25 00:31:54 1703464314 6679.7118 2023-12-25 00:30:54 1703464254 6677.1544 2023-12-25 00:29:54 1703464194 6674.5916 2023-12-25 00:28:54 1703464134 6672.0385 2023-12-25 00:27:54 1703464074 6669.4936 2023-12-25 00:26:54 1703464014 6666.9390 2023-12-25 00:25:54 1703463954 6664.3972 2023-12-25 00:24:54 1703463894 6661.8524 2023-12-25 00:23:54 1703463834 6659.3069 2023-12-25 00:22:54 1703463774 6656.7408 2023-12-25 00:21:54 1703463714 6654.1755 2023-12-25 00:20:54 1703463654 6651.6118 2023-12-25 00:19:54 1703463594 6649.0565 2023-12-25 00:18:54 1703463534 6646.4996 2023-12-25 00:17:54 1703463474 6643.9426 2023-12-25 00:16:54 1703463414 6641.3854 2023-12-25 00:15:54 1703463354 6638.8335 2023-12-25 00:14:54 1703463294 6636.2801 2023-12-25 00:13:54 1703463234 6633.7252 2023-12-25 00:12:54 1703463174 6631.1778 2023-12-25 00:11:54 1703463114 6628.6358 2023-12-25 00:10:54 1703463054 6626.0822 2023-12-25 00:09:54 1703462994 6623.5314 2023-12-25 00:08:54 1703462934 6620.9787 2023-12-25 00:07:54 1703462874 6618.4344 2023-12-25 00:06:54 1703462814 6615.8749 2023-12-25 00:05:54 1703462754 6613.3006 2023-12-25 00:04:54 1703462694 6610.7413 2023-12-25 00:03:54 1703462634 6608.1942 2023-12-25 00:02:54 1703462574 6605.6387 2023-12-25 00:01:54 1703462514 6603.0864 2023-12-25 00:00:54 1703462454 6600.5334