#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-23 23:59:53   1703375993  2919.7015
 2023-12-23 23:58:53   1703375933  2917.1559
 2023-12-23 23:57:53   1703375873  2914.6052
 2023-12-23 23:56:53   1703375813  2912.0547
 2023-12-23 23:55:53   1703375753  2909.5063
 2023-12-23 23:54:53   1703375693  2906.9525
 2023-12-23 23:53:53   1703375633  2904.3863
 2023-12-23 23:52:53   1703375573  2901.8191
 2023-12-23 23:51:53   1703375513  2899.2656
 2023-12-23 23:50:53   1703375453  2896.7136
 2023-12-23 23:49:53   1703375393  2894.1627
 2023-12-23 23:48:53   1703375333  2891.6067
 2023-12-23 23:47:53   1703375273  2889.0503
 2023-12-23 23:46:53   1703375213  2886.4972
 2023-12-23 23:45:53   1703375153  2883.9413
 2023-12-23 23:44:53   1703375093  2881.3969
 2023-12-23 23:43:53   1703375033  2878.8543
 2023-12-23 23:42:53   1703374973  2876.3512
 2023-12-23 23:41:53   1703374913  2873.7522
 2023-12-23 23:40:53   1703374853  2871.1928
 2023-12-23 23:39:53   1703374793  2868.6288
 2023-12-23 23:38:53   1703374733  2866.0683
 2023-12-23 23:37:53   1703374673  2863.5177
 2023-12-23 23:36:53   1703374613  2860.9766
 2023-12-23 23:35:53   1703374553  2858.4216
 2023-12-23 23:34:53   1703374493  2855.8451
 2023-12-23 23:33:53   1703374433  2853.2759
 2023-12-23 23:32:53   1703374373  2850.7072
 2023-12-23 23:31:53   1703374313  2848.1549
 2023-12-23 23:30:53   1703374253  2845.6116
 2023-12-23 23:29:53   1703374193  2843.0670
 2023-12-23 23:28:53   1703374133  2840.5209
 2023-12-23 23:27:53   1703374073  2837.9702
 2023-12-23 23:26:53   1703374013  2835.4247
 2023-12-23 23:25:53   1703373953  2832.8899
 2023-12-23 23:24:53   1703373893  2830.3388
 2023-12-23 23:23:53   1703373833  2827.7793
 2023-12-23 23:22:53   1703373773  2825.2179
 2023-12-23 23:21:53   1703373713  2822.6572
 2023-12-23 23:20:53   1703373653  2820.0903
 2023-12-23 23:19:53   1703373593  2817.5330
 2023-12-23 23:18:53   1703373533  2814.9828
 2023-12-23 23:16:53   1703373413  2809.8850
 2023-12-23 23:15:53   1703373353  2807.3309
 2023-12-23 23:14:53   1703373293  2804.7740
 2023-12-23 23:13:53   1703373233  2802.2121
 2023-12-23 23:12:53   1703373173  2799.6441
 2023-12-23 23:11:53   1703373113  2797.0785
 2023-12-23 23:10:53   1703373053  2794.5215
 2023-12-23 23:09:53   1703372993  2791.9722
 2023-12-23 23:08:53   1703372933  2789.4268
 2023-12-23 23:07:53   1703372873  2786.8737
 2023-12-23 23:06:53   1703372813  2784.3217
 2023-12-23 23:05:53   1703372753  2781.7765
 2023-12-23 23:04:53   1703372693  2779.2343
 2023-12-23 23:03:53   1703372633  2776.6763
 2023-12-23 23:02:53   1703372573  2774.1193
 2023-12-23 23:01:53   1703372513  2771.5623
 2023-12-23 23:00:53   1703372453  2769.0116
 2023-12-23 22:59:53   1703372393  2766.4497
 2023-12-23 22:58:53   1703372333  2763.8972
 2023-12-23 22:57:53   1703372273  2761.3500
 2023-12-23 22:56:53   1703372213  2758.8035
 2023-12-23 22:55:53   1703372153  2756.2426
 2023-12-23 22:54:53   1703372093  2753.6723
 2023-12-23 22:53:54   1703372034  2751.1159
 2023-12-23 22:52:53   1703371973  2748.5759
 2023-12-23 22:51:53   1703371913  2746.0221
 2023-12-23 22:50:53   1703371853  2743.4656
 2023-12-23 22:49:53   1703371793  2740.9087
 2023-12-23 22:48:53   1703371733  2738.3536
 2023-12-23 22:47:53   1703371673  2735.8032
 2023-12-23 22:46:53   1703371613  2733.2493
 2023-12-23 22:45:53   1703371553  2730.7119
 2023-12-23 22:44:53   1703371493  2728.1692
 2023-12-23 22:43:53   1703371433  2725.6010
 2023-12-23 22:42:53   1703371373  2723.0324
 2023-12-23 22:41:53   1703371313  2720.4716
 2023-12-23 22:40:53   1703371253  2717.9158
 2023-12-23 22:39:53   1703371193  2715.3606
 2023-12-23 22:38:53   1703371133  2712.7977
 2023-12-23 22:37:53   1703371073  2710.2433
 2023-12-23 22:36:53   1703371013  2707.6907
 2023-12-23 22:35:53   1703370953  2705.1433
 2023-12-23 22:34:53   1703370893  2702.5818
 2023-12-23 22:33:53   1703370833  2700.0265
 2023-12-23 22:32:53   1703370773  2697.4784
 2023-12-23 22:31:53   1703370713  2694.9427
 2023-12-23 22:30:53   1703370653  2692.3977
 2023-12-23 22:29:53   1703370593  2689.8461
 2023-12-23 22:28:53   1703370533  2687.2902
 2023-12-23 22:26:53   1703370413  2682.1732
 2023-12-23 22:25:53   1703370353  2679.6025
 2023-12-23 22:24:53   1703370293  2677.0397
 2023-12-23 22:23:53   1703370233  2674.4957
 2023-12-23 22:22:53   1703370173  2671.9409
 2023-12-23 22:21:53   1703370113  2669.3937
 2023-12-23 22:20:53   1703370053  2666.8446
 2023-12-23 22:19:53   1703369993  2664.2889
 2023-12-23 22:18:53   1703369933  2661.7294
 2023-12-23 22:17:53   1703369873  2659.1759
 2023-12-23 22:16:53   1703369813  2656.6194
 2023-12-23 22:15:53   1703369753  2654.0621
 2023-12-23 22:14:53   1703369693  2651.5116
 2023-12-23 22:13:53   1703369633  2648.9557
 2023-12-23 22:12:53   1703369573  2646.3989
 2023-12-23 22:11:53   1703369513  2643.8599
 2023-12-23 22:10:53   1703369453  2641.3189
 2023-12-23 22:09:53   1703369393  2638.7554
 2023-12-23 22:08:53   1703369333  2636.1854
 2023-12-23 22:07:53   1703369273  2633.6365
 2023-12-23 22:06:53   1703369213  2631.0852
 2023-12-23 22:05:53   1703369153  2628.5313
 2023-12-23 22:04:53   1703369093  2625.9703
 2023-12-23 22:03:53   1703369033  2623.3966
 2023-12-23 22:02:53   1703368973  2620.8812
 2023-12-23 22:01:53   1703368913  2618.2852
 2023-12-23 22:00:53   1703368853  2615.7376
 2023-12-23 21:59:53   1703368793  2613.1907
 2023-12-23 21:58:53   1703368733  2610.6456
 2023-12-23 21:57:53   1703368673  2608.0951
 2023-12-23 21:56:53   1703368613  2605.5418
 2023-12-23 21:55:53   1703368553  2602.9796
 2023-12-23 21:54:53   1703368493  2600.4306
 2023-12-23 21:53:53   1703368433  2597.8801
 2023-12-23 21:52:53   1703368373  2595.3277
 2023-12-23 21:51:53   1703368313  2592.7854
 2023-12-23 21:50:53   1703368253  2590.2238
 2023-12-23 21:49:53   1703368193  2587.6569
 2023-12-23 21:48:53   1703368133  2585.1058
 2023-12-23 21:47:53   1703368073  2582.5436
 2023-12-23 21:46:53   1703368013  2579.9840
 2023-12-23 21:45:53   1703367953  2577.4283
 2023-12-23 21:44:53   1703367893  2574.8694
 2023-12-23 21:43:53   1703367833  2572.3198
 2023-12-23 21:42:53   1703367773  2569.7642
 2023-12-23 21:41:53   1703367713  2567.2170
 2023-12-23 21:40:53   1703367653  2564.6653
 2023-12-23 21:39:53   1703367593  2562.1111
 2023-12-23 21:38:53   1703367533  2559.5615
 2023-12-23 21:37:53   1703367473  2557.0077
 2023-12-23 21:36:53   1703367413  2554.4527
 2023-12-23 21:35:53   1703367353  2551.8932
 2023-12-23 21:34:53   1703367293  2549.3362
 2023-12-23 21:33:53   1703367233  2546.7817
 2023-12-23 21:32:53   1703367173  2544.2256
 2023-12-23 21:31:53   1703367113  2541.6807
 2023-12-23 21:30:53   1703367053  2539.1375
 2023-12-23 21:29:53   1703366993  2536.5824
 2023-12-23 21:28:53   1703366933  2534.0314
 2023-12-23 21:27:53   1703366873  2531.4669
 2023-12-23 21:26:53   1703366813  2528.8957
 2023-12-23 21:25:53   1703366753  2526.3448
 2023-12-23 21:24:53   1703366693  2523.7959
 2023-12-23 21:23:53   1703366633  2521.2390
 2023-12-23 21:22:53   1703366573  2518.6919
 2023-12-23 21:21:53   1703366513  2516.1378
 2023-12-23 21:20:53   1703366453  2513.5819
 2023-12-23 21:19:53   1703366393  2511.0293
 2023-12-23 21:18:53   1703366333  2508.4762
 2023-12-23 21:17:53   1703366273  2505.9144
 2023-12-23 21:16:53   1703366213  2503.3546
 2023-12-23 21:15:54   1703366154  2500.8441
 2023-12-23 21:14:53   1703366093  2498.2475
 2023-12-23 21:13:53   1703366033  2495.6949
 2023-12-23 21:12:53   1703365973  2493.1521
 2023-12-23 21:11:53   1703365913  2490.6127
 2023-12-23 21:10:53   1703365853  2488.0504
 2023-12-23 21:09:53   1703365793  2485.4827
 2023-12-23 21:08:53   1703365733  2482.9251
 2023-12-23 21:07:53   1703365673  2480.3686
 2023-12-23 21:06:53   1703365613  2477.8142
 2023-12-23 21:05:53   1703365553  2475.2417
 2023-12-23 21:04:53   1703365493  2472.6797
 2023-12-23 21:03:53   1703365433  2470.1300
 2023-12-23 21:02:53   1703365373  2467.5936
 2023-12-23 21:01:53   1703365313  2465.0516
 2023-12-23 21:00:53   1703365253  2462.5076
 2023-12-23 20:59:53   1703365193  2459.9618
 2023-12-23 20:58:53   1703365133  2457.4124
 2023-12-23 20:57:53   1703365073  2454.8579
 2023-12-23 20:56:53   1703365013  2452.2990
 2023-12-23 20:55:53   1703364953  2449.7324
 2023-12-23 20:54:53   1703364893  2447.1715
 2023-12-23 20:53:53   1703364833  2444.6137
 2023-12-23 20:52:53   1703364773  2442.0583
 2023-12-23 20:51:53   1703364713  2439.5113
 2023-12-23 20:50:53   1703364653  2436.9617
 2023-12-23 20:49:53   1703364593  2434.4073
 2023-12-23 20:48:53   1703364533  2431.8400
 2023-12-23 20:47:53   1703364473  2429.2807
 2023-12-23 20:46:53   1703364413  2426.7235
 2023-12-23 20:45:53   1703364353  2424.1731
 2023-12-23 20:44:53   1703364293  2421.6121
 2023-12-23 20:43:53   1703364233  2419.0591
 2023-12-23 20:42:53   1703364173  2416.5022
 2023-12-23 20:41:53   1703364113  2413.9522
 2023-12-23 20:40:53   1703364053  2411.3964
 2023-12-23 20:39:53   1703363993  2408.8484
 2023-12-23 20:38:53   1703363933  2406.3039
 2023-12-23 20:37:53   1703363873  2403.7673
 2023-12-23 20:36:53   1703363813  2401.1976
 2023-12-23 20:35:53   1703363753  2398.6442
 2023-12-23 20:34:53   1703363693  2396.0879
 2023-12-23 20:33:53   1703363633  2393.5367
 2023-12-23 20:32:53   1703363573  2390.9963
 2023-12-23 20:31:53   1703363513  2388.4524
 2023-12-23 20:30:53   1703363453  2385.8793
 2023-12-23 20:29:53   1703363393  2383.3152
 2023-12-23 20:28:53   1703363333  2380.7547
 2023-12-23 20:27:53   1703363273  2378.1967
 2023-12-23 20:26:53   1703363213  2375.6454
 2023-12-23 20:25:53   1703363153  2373.0905
 2023-12-23 20:24:53   1703363093  2370.5325
 2023-12-23 20:23:53   1703363033  2367.9817
 2023-12-23 20:22:53   1703362973  2365.4310
 2023-12-23 20:21:53   1703362913  2362.8789
 2023-12-23 20:20:53   1703362853  2360.3350
 2023-12-23 20:19:53   1703362793  2357.7806
 2023-12-23 20:18:53   1703362733  2355.2183
 2023-12-23 20:17:53   1703362673  2352.6637
 2023-12-23 20:16:53   1703362613  2350.1482
 2023-12-23 20:15:53   1703362553  2347.5508
 2023-12-23 20:14:53   1703362493  2344.9963
 2023-12-23 20:13:53   1703362433  2342.4467
 2023-12-23 20:12:53   1703362373  2339.8878
 2023-12-23 20:11:53   1703362313  2337.3292
 2023-12-23 20:10:53   1703362253  2334.7750
 2023-12-23 20:09:53   1703362193  2332.2171
 2023-12-23 20:08:53   1703362133  2329.6703
 2023-12-23 20:07:53   1703362073  2327.1267
 2023-12-23 20:06:53   1703362013  2324.5795
 2023-12-23 20:05:53   1703361953  2322.0258
 2023-12-23 20:04:53   1703361893  2319.4647
 2023-12-23 20:03:53   1703361833  2316.9026
 2023-12-23 20:02:53   1703361773  2314.3443
 2023-12-23 20:01:53   1703361713  2311.7951
 2023-12-23 20:00:53   1703361653  2309.2387
 2023-12-23 19:59:53   1703361593  2306.6823
 2023-12-23 19:58:53   1703361533  2304.1243
 2023-12-23 19:57:53   1703361473  2301.5640
 2023-12-23 19:56:53   1703361413  2299.0120
 2023-12-23 19:55:53   1703361353  2296.4606
 2023-12-23 19:54:53   1703361293  2293.9105
 2023-12-23 19:53:53   1703361233  2291.3504
 2023-12-23 19:52:53   1703361173  2288.8016
 2023-12-23 19:51:53   1703361113  2286.2459
 2023-12-23 19:50:53   1703361053  2283.7001
 2023-12-23 19:49:53   1703360993  2281.1449
 2023-12-23 19:48:53   1703360933  2278.5814
 2023-12-23 19:47:53   1703360873  2276.0213
 2023-12-23 19:46:53   1703360813  2273.4682
 2023-12-23 19:45:53   1703360753  2270.9199
 2023-12-23 19:44:53   1703360693  2268.3617
 2023-12-23 19:43:53   1703360633  2265.8077
 2023-12-23 19:42:53   1703360573  2263.2508
 2023-12-23 19:41:53   1703360513  2260.6954
 2023-12-23 19:40:53   1703360453  2258.1481
 2023-12-23 19:39:53   1703360393  2255.5894
 2023-12-23 19:38:53   1703360333  2253.0315
 2023-12-23 19:37:53   1703360273  2250.4806
 2023-12-23 19:36:53   1703360213  2247.9332
 2023-12-23 19:35:53   1703360153  2245.3861
 2023-12-23 19:34:53   1703360093  2242.8355
 2023-12-23 19:33:53   1703360033  2240.2835
 2023-12-23 19:32:53   1703359973  2237.7160
 2023-12-23 19:31:53   1703359913  2235.1533
 2023-12-23 19:30:53   1703359853  2232.5971
 2023-12-23 19:29:53   1703359793  2230.0442
 2023-12-23 19:28:53   1703359733  2227.4878
 2023-12-23 19:27:53   1703359673  2224.9327
 2023-12-23 19:26:53   1703359613  2222.3808
 2023-12-23 19:25:53   1703359553  2219.8345
 2023-12-23 19:24:53   1703359493  2217.2850
 2023-12-23 19:23:53   1703359433  2214.7367
 2023-12-23 19:22:53   1703359373  2212.1879
 2023-12-23 19:21:53   1703359313  2209.6410
 2023-12-23 19:20:53   1703359253  2207.0939
 2023-12-23 19:19:53   1703359193  2204.5283
 2023-12-23 19:18:53   1703359133  2201.9553
 2023-12-23 19:17:53   1703359073  2199.3958
 2023-12-23 19:16:53   1703359013  2196.8385
 2023-12-23 19:15:53   1703358953  2194.2820
 2023-12-23 19:14:53   1703358893  2191.7300
 2023-12-23 19:13:53   1703358833  2189.1852
 2023-12-23 19:12:53   1703358773  2186.6442
 2023-12-23 19:11:53   1703358713  2184.0954
 2023-12-23 19:10:53   1703358653  2181.5442
 2023-12-23 19:09:53   1703358593  2178.9846
 2023-12-23 19:08:53   1703358533  2176.4212
 2023-12-23 19:07:53   1703358473  2173.8552
 2023-12-23 19:06:53   1703358413  2171.2964
 2023-12-23 19:05:53   1703358353  2168.7536
 2023-12-23 19:04:53   1703358293  2166.2125
 2023-12-23 19:03:53   1703358233  2163.6499
 2023-12-23 19:02:53   1703358173  2161.0914
 2023-12-23 19:01:53   1703358113  2158.5335
 2023-12-23 19:00:53   1703358053  2155.9843
 2023-12-23 18:59:53   1703357993  2153.4267
 2023-12-23 18:58:53   1703357933  2150.9167
 2023-12-23 18:57:53   1703357873  2148.3215
 2023-12-23 18:56:53   1703357813  2145.7717
 2023-12-23 18:55:53   1703357753  2143.2221
 2023-12-23 18:54:53   1703357693  2140.6806
 2023-12-23 18:53:53   1703357633  2138.1177
 2023-12-23 18:52:53   1703357573  2135.5471
 2023-12-23 18:51:53   1703357513  2132.9881
 2023-12-23 18:50:53   1703357453  2130.4336
 2023-12-23 18:49:53   1703357393  2127.8819
 2023-12-23 18:48:53   1703357333  2125.3332
 2023-12-23 18:47:53   1703357273  2122.7783
 2023-12-23 18:46:53   1703357213  2120.2311
 2023-12-23 18:45:53   1703357153  2117.6779
 2023-12-23 18:44:53   1703357093  2115.1279
 2023-12-23 18:43:53   1703357033  2112.5661
 2023-12-23 18:42:53   1703356973  2110.0132
 2023-12-23 18:41:53   1703356913  2107.4666
 2023-12-23 18:40:53   1703356853  2104.9137
 2023-12-23 18:39:53   1703356793  2102.3683
 2023-12-23 18:38:53   1703356733  2099.8141
 2023-12-23 18:37:53   1703356673  2097.2480
 2023-12-23 18:36:53   1703356613  2094.6880
 2023-12-23 18:35:53   1703356553  2092.1346
 2023-12-23 18:34:53   1703356493  2089.5727
 2023-12-23 18:33:53   1703356433  2087.0165
 2023-12-23 18:32:53   1703356373  2084.4641
 2023-12-23 18:31:53   1703356313  2081.9089
 2023-12-23 18:30:53   1703356253  2079.3529
 2023-12-23 18:29:53   1703356193  2076.7979
 2023-12-23 18:28:53   1703356133  2074.2451
 2023-12-23 18:27:53   1703356073  2071.6922
 2023-12-23 18:26:53   1703356013  2069.1387
 2023-12-23 18:25:53   1703355953  2066.5807
 2023-12-23 18:24:53   1703355893  2064.0307
 2023-12-23 18:23:53   1703355833  2061.4745
 2023-12-23 18:22:53   1703355773  2058.9177
 2023-12-23 18:21:53   1703355713  2056.3690
 2023-12-23 18:20:53   1703355653  2053.8293
 2023-12-23 18:19:53   1703355593  2051.2947
 2023-12-23 18:18:53   1703355533  2048.7358
 2023-12-23 18:17:53   1703355473  2046.1761
 2023-12-23 18:16:53   1703355413  2043.6079
 2023-12-23 18:15:53   1703355353  2041.0492
 2023-12-23 18:14:53   1703355293  2038.4895
 2023-12-23 18:13:53   1703355233  2035.9243
 2023-12-23 18:12:53   1703355173  2033.3633
 2023-12-23 18:11:53   1703355113  2030.8142
 2023-12-23 18:10:53   1703355053  2028.2996
 2023-12-23 18:09:53   1703354993  2025.7115
 2023-12-23 18:08:53   1703354933  2023.1700
 2023-12-23 18:07:53   1703354873  2020.6176
 2023-12-23 18:06:53   1703354813  2018.0702
 2023-12-23 18:05:53   1703354753  2015.5125
 2023-12-23 18:04:53   1703354693  2012.9423
 2023-12-23 18:03:53   1703354633  2010.3833
 2023-12-23 18:02:53   1703354573  2007.8320
 2023-12-23 18:01:53   1703354513  2005.2815
 2023-12-23 18:00:53   1703354453  2002.7276
 2023-12-23 17:59:53   1703354393  2000.1742
 2023-12-23 17:58:53   1703354333  1997.6299
 2023-12-23 17:57:53   1703354273  1995.0776
 2023-12-23 17:56:53   1703354213  1992.5209
 2023-12-23 17:55:53   1703354153  1989.9790
 2023-12-23 17:54:53   1703354093  1987.4411
 2023-12-23 17:53:53   1703354033  1984.8858
 2023-12-23 17:52:53   1703353973  1982.3264
 2023-12-23 17:51:53   1703353913  1979.7594
 2023-12-23 17:50:53   1703353853  1977.1910
 2023-12-23 17:49:53   1703353793  1974.6253
 2023-12-23 17:48:53   1703353733  1972.0659
 2023-12-23 17:47:53   1703353673  1969.5104
 2023-12-23 17:46:53   1703353613  1967.0001
 2023-12-23 17:45:53   1703353553  1964.4058
 2023-12-23 17:44:53   1703353493  1961.8526
 2023-12-23 17:43:53   1703353433  1959.2959
 2023-12-23 17:42:53   1703353373  1956.7374
 2023-12-23 17:41:53   1703353313  1954.1843
 2023-12-23 17:40:53   1703353253  1951.6397
 2023-12-23 17:39:53   1703353193  1949.1000
 2023-12-23 17:38:53   1703353133  1946.5633
 2023-12-23 17:37:53   1703353073  1944.0022
 2023-12-23 17:36:53   1703353013  1941.4376
 2023-12-23 17:35:53   1703352953  1938.8812
 2023-12-23 17:34:53   1703352893  1936.3279
 2023-12-23 17:33:53   1703352833  1933.7798
 2023-12-23 17:32:53   1703352773  1931.2229
 2023-12-23 17:31:53   1703352713  1928.6639
 2023-12-23 17:30:53   1703352653  1926.1066
 2023-12-23 17:29:53   1703352593  1923.5516
 2023-12-23 17:28:53   1703352533  1921.0015
 2023-12-23 17:27:53   1703352473  1918.4479
 2023-12-23 17:26:53   1703352413  1915.9009
 2023-12-23 17:25:53   1703352353  1913.3334
 2023-12-23 17:24:53   1703352293  1910.7763
 2023-12-23 17:23:53   1703352233  1908.2173
 2023-12-23 17:22:53   1703352173  1905.6629
 2023-12-23 17:21:53   1703352113  1903.1144
 2023-12-23 17:20:53   1703352053  1900.5584
 2023-12-23 17:19:53   1703351993  1897.9865
 2023-12-23 17:18:53   1703351933  1895.4347
 2023-12-23 17:17:53   1703351873  1892.8852
 2023-12-23 17:16:53   1703351813  1890.3338
 2023-12-23 17:15:53   1703351753  1887.7920
 2023-12-23 17:14:53   1703351693  1885.2460
 2023-12-23 17:13:53   1703351633  1882.6955
 2023-12-23 17:12:53   1703351573  1880.1407
 2023-12-23 17:11:53   1703351513  1877.5760
 2023-12-23 17:10:53   1703351453  1875.0243
 2023-12-23 17:09:53   1703351393  1872.4725
 2023-12-23 17:08:53   1703351333  1869.9161
 2023-12-23 17:07:53   1703351273  1867.3564
 2023-12-23 17:06:53   1703351213  1864.7938
 2023-12-23 17:05:53   1703351153  1862.2330
 2023-12-23 17:04:53   1703351093  1859.6722
 2023-12-23 17:03:53   1703351033  1857.1293
 2023-12-23 17:02:53   1703350973  1854.5943
 2023-12-23 17:01:53   1703350913  1852.0468
 2023-12-23 17:00:53   1703350853  1849.4951
 2023-12-23 16:59:53   1703350793  1846.9385
 2023-12-23 16:58:53   1703350733  1844.3822
 2023-12-23 16:57:53   1703350673  1841.8115
 2023-12-23 16:56:53   1703350613  1839.2463
 2023-12-23 16:55:53   1703350553  1836.6973
 2023-12-23 16:54:53   1703350493  1834.1421
 2023-12-23 16:53:53   1703350433  1831.5960
 2023-12-23 16:52:53   1703350373  1829.0490
 2023-12-23 16:51:53   1703350313  1826.5029
 2023-12-23 16:50:53   1703350253  1823.9532
 2023-12-23 16:49:53   1703350193  1821.4025
 2023-12-23 16:48:53   1703350133  1818.8348
 2023-12-23 16:47:53   1703350073  1816.2694
 2023-12-23 16:46:53   1703350013  1813.7194
 2023-12-23 16:45:53   1703349953  1811.1598
 2023-12-23 16:44:53   1703349893  1808.5984
 2023-12-23 16:43:53   1703349833  1806.0435
 2023-12-23 16:42:53   1703349773  1803.4864
 2023-12-23 16:41:53   1703349713  1800.9340
 2023-12-23 16:40:53   1703349653  1798.3820
 2023-12-23 16:39:53   1703349593  1795.8256
 2023-12-23 16:38:53   1703349533  1793.2738
 2023-12-23 16:37:53   1703349473  1790.7232
 2023-12-23 16:36:53   1703349413  1788.1762
 2023-12-23 16:35:53   1703349353  1785.6237
 2023-12-23 16:34:53   1703349293  1783.0735
 2023-12-23 16:33:53   1703349233  1780.5192
 2023-12-23 16:32:53   1703349173  1778.0078
 2023-12-23 16:31:53   1703349113  1775.4108
 2023-12-23 16:30:53   1703349053  1772.8598
 2023-12-23 16:29:53   1703348993  1770.3130
 2023-12-23 16:28:53   1703348933  1767.7546
 2023-12-23 16:27:53   1703348873  1765.1998
 2023-12-23 16:26:53   1703348813  1762.6361
 2023-12-23 16:25:53   1703348753  1760.0759
 2023-12-23 16:24:53   1703348693  1757.5205
 2023-12-23 16:23:53   1703348633  1754.9626
 2023-12-23 16:22:53   1703348573  1752.4129
 2023-12-23 16:21:53   1703348513  1749.8651
 2023-12-23 16:20:53   1703348453  1747.3111
 2023-12-23 16:19:53   1703348393  1744.7610
 2023-12-23 16:18:53   1703348333  1742.2106
 2023-12-23 16:17:53   1703348273  1739.6555
 2023-12-23 16:16:53   1703348213  1737.0975
 2023-12-23 16:15:53   1703348153  1734.5394
 2023-12-23 16:14:53   1703348093  1731.9906
 2023-12-23 16:13:53   1703348033  1729.4338
 2023-12-23 16:12:53   1703347973  1726.8757
 2023-12-23 16:11:53   1703347913  1724.3222
 2023-12-23 16:10:53   1703347853  1721.7698
 2023-12-23 16:09:53   1703347793  1719.2147
 2023-12-23 16:08:53   1703347733  1716.7015
 2023-12-23 16:07:53   1703347673  1714.1084
 2023-12-23 16:06:53   1703347613  1711.5544
 2023-12-23 16:05:53   1703347553  1708.9959
 2023-12-23 16:04:53   1703347493  1706.4463
 2023-12-23 16:03:53   1703347433  1703.8847
 2023-12-23 16:02:53   1703347373  1701.3324
 2023-12-23 16:01:53   1703347313  1698.7838
 2023-12-23 16:00:53   1703347253  1696.2302
 2023-12-23 15:59:53   1703347193  1693.6696
 2023-12-23 15:58:53   1703347133  1691.1189
 2023-12-23 15:57:53   1703347073  1688.5687
 2023-12-23 15:56:53   1703347013  1686.0169
 2023-12-23 15:55:53   1703346953  1683.4634
 2023-12-23 15:54:53   1703346893  1680.9041
 2023-12-23 15:53:53   1703346833  1678.3397
 2023-12-23 15:52:53   1703346773  1675.7823
 2023-12-23 15:51:53   1703346713  1673.2390
 2023-12-23 15:50:53   1703346653  1670.6895
 2023-12-23 15:49:53   1703346593  1668.1348
 2023-12-23 15:48:53   1703346533  1665.5705
 2023-12-23 15:47:53   1703346473  1663.0107
 2023-12-23 15:46:53   1703346413  1660.4658
 2023-12-23 15:45:53   1703346353  1657.9181
 2023-12-23 15:44:53   1703346293  1655.3575
 2023-12-23 15:43:53   1703346233  1652.8006
 2023-12-23 15:42:53   1703346173  1650.2472
 2023-12-23 15:41:53   1703346113  1647.6841
 2023-12-23 15:40:53   1703346053  1645.1354
 2023-12-23 15:39:53   1703345993  1642.5941
 2023-12-23 15:38:53   1703345933  1640.0391
 2023-12-23 15:37:53   1703345873  1637.4748
 2023-12-23 15:36:53   1703345813  1634.9223
 2023-12-23 15:35:53   1703345753  1632.3709
 2023-12-23 15:34:53   1703345693  1629.8178
 2023-12-23 15:33:53   1703345633  1627.2643
 2023-12-23 15:32:53   1703345573  1624.7125
 2023-12-23 15:31:53   1703345513  1622.1619
 2023-12-23 15:30:53   1703345453  1619.6106
 2023-12-23 15:29:53   1703345393  1617.0385
 2023-12-23 15:28:53   1703345333  1614.4758
 2023-12-23 15:27:53   1703345273  1611.9212
 2023-12-23 15:26:53   1703345213  1609.3745
 2023-12-23 15:25:53   1703345153  1606.8137
 2023-12-23 15:24:53   1703345093  1604.2611
 2023-12-23 15:23:53   1703345033  1601.7059
 2023-12-23 15:22:53   1703344973  1599.1693
 2023-12-23 15:21:53   1703344913  1596.6201
 2023-12-23 15:20:53   1703344853  1594.0738
 2023-12-23 15:19:53   1703344793  1591.5142
 2023-12-23 15:18:53   1703344733  1588.9498
 2023-12-23 15:17:53   1703344673  1586.3905
 2023-12-23 15:16:53   1703344613  1583.8413
 2023-12-23 15:15:53   1703344553  1581.2915
 2023-12-23 15:14:53   1703344493  1578.7408
 2023-12-23 15:13:53   1703344433  1576.1831
 2023-12-23 15:12:53   1703344373  1573.6257
 2023-12-23 15:11:53   1703344313  1571.0684
 2023-12-23 15:10:53   1703344253  1568.5019
 2023-12-23 15:09:53   1703344193  1565.9572
 2023-12-23 15:08:53   1703344133  1563.4138
 2023-12-23 15:07:53   1703344073  1560.8660
 2023-12-23 15:06:53   1703344013  1558.2995
 2023-12-23 15:05:53   1703343953  1555.7334
 2023-12-23 15:04:53   1703343893  1553.1799
 2023-12-23 15:03:53   1703343833  1550.6214
 2023-12-23 15:02:53   1703343773  1548.0626
 2023-12-23 15:01:53   1703343713  1545.5102
 2023-12-23 15:00:53   1703343653  1542.9629
 2023-12-23 14:59:53   1703343593  1540.4182
 2023-12-23 14:58:53   1703343533  1537.8649
 2023-12-23 14:57:53   1703343473  1535.3027
 2023-12-23 14:56:53   1703343413  1532.7459
 2023-12-23 14:55:53   1703343353  1530.2018
 2023-12-23 14:54:53   1703343293  1527.6573
 2023-12-23 14:53:53   1703343233  1525.0926
 2023-12-23 14:52:53   1703343173  1522.5387
 2023-12-23 14:51:53   1703343113  1519.9873
 2023-12-23 14:50:53   1703343053  1517.4337
 2023-12-23 14:49:53   1703342993  1514.8824
 2023-12-23 14:48:53   1703342933  1512.3191
 2023-12-23 14:47:53   1703342873  1509.7620
 2023-12-23 14:46:53   1703342813  1507.2057
 2023-12-23 14:45:53   1703342753  1504.6481
 2023-12-23 14:44:53   1703342693  1502.0899
 2023-12-23 14:43:53   1703342633  1499.5385
 2023-12-23 14:42:53   1703342573  1496.9961
 2023-12-23 14:41:53   1703342513  1494.4472
 2023-12-23 14:40:53   1703342453  1491.8957
 2023-12-23 14:39:53   1703342393  1489.3377
 2023-12-23 14:38:53   1703342333  1486.7823
 2023-12-23 14:37:53   1703342273  1484.2236
 2023-12-23 14:36:53   1703342213  1481.6707
 2023-12-23 14:35:53   1703342153  1479.1248
 2023-12-23 14:34:53   1703342093  1476.5746
 2023-12-23 14:33:53   1703342033  1474.0192
 2023-12-23 14:32:53   1703341973  1471.4607
 2023-12-23 14:31:53   1703341913  1468.8992
 2023-12-23 14:30:53   1703341853  1466.3391
 2023-12-23 14:29:53   1703341793  1463.7847
 2023-12-23 14:28:53   1703341733  1461.2792
 2023-12-23 14:27:53   1703341673  1458.6873
 2023-12-23 14:26:53   1703341613  1456.1204
 2023-12-23 14:25:53   1703341553  1453.5488
 2023-12-23 14:24:53   1703341493  1450.9885
 2023-12-23 14:23:53   1703341433  1448.4501
 2023-12-23 14:22:53   1703341373  1445.8982
 2023-12-23 14:21:53   1703341313  1443.3432
 2023-12-23 14:20:53   1703341253  1440.7940
 2023-12-23 14:19:53   1703341193  1438.2455
 2023-12-23 14:18:53   1703341133  1435.6867
 2023-12-23 14:17:53   1703341073  1433.1324
 2023-12-23 14:16:53   1703341013  1430.5780
 2023-12-23 14:15:53   1703340953  1428.0210
 2023-12-23 14:14:53   1703340893  1425.4772
 2023-12-23 14:13:53   1703340833  1422.9334
 2023-12-23 14:12:53   1703340773  1420.3639
 2023-12-23 14:11:53   1703340713  1417.8084
 2023-12-23 14:10:53   1703340653  1415.2538
 2023-12-23 14:09:53   1703340593  1412.7059
 2023-12-23 14:08:53   1703340533  1410.1552
 2023-12-23 14:07:53   1703340473  1407.5982
 2023-12-23 14:06:53   1703340413  1405.0512
 2023-12-23 14:05:53   1703340353  1402.4899
 2023-12-23 14:04:53   1703340293  1399.9320
 2023-12-23 14:03:53   1703340233  1397.3784
 2023-12-23 14:02:53   1703340173  1394.8679
 2023-12-23 14:01:53   1703340113  1392.2698
 2023-12-23 14:00:53   1703340053  1389.7146
 2023-12-23 13:59:53   1703339993  1387.1628
 2023-12-23 13:58:53   1703339933  1384.5984
 2023-12-23 13:57:53   1703339873  1382.0367
 2023-12-23 13:56:53   1703339813  1379.4785
 2023-12-23 13:55:53   1703339753  1376.9211
 2023-12-23 13:54:53   1703339693  1374.3609
 2023-12-23 13:53:53   1703339633  1371.8238
 2023-12-23 13:52:53   1703339573  1369.2754
 2023-12-23 13:51:53   1703339513  1366.7321
 2023-12-23 13:50:53   1703339453  1364.1807
 2023-12-23 13:49:53   1703339393  1361.6254
 2023-12-23 13:48:53   1703339333  1359.0697
 2023-12-23 13:47:53   1703339273  1356.5142
 2023-12-23 13:46:53   1703339213  1353.9572
 2023-12-23 13:45:53   1703339153  1351.4076
 2023-12-23 13:44:53   1703339093  1348.8479
 2023-12-23 13:43:53   1703339033  1346.2870
 2023-12-23 13:42:53   1703338973  1343.7312
 2023-12-23 13:41:53   1703338913  1341.1722
 2023-12-23 13:40:53   1703338853  1338.6244
 2023-12-23 13:39:53   1703338793  1336.0787
 2023-12-23 13:38:53   1703338733  1333.5239
 2023-12-23 13:37:53   1703338673  1330.9671
 2023-12-23 13:36:53   1703338613  1328.4110
 2023-12-23 13:35:53   1703338553  1325.8598
 2023-12-23 13:34:53   1703338493  1323.2985
 2023-12-23 13:33:53   1703338433  1320.7464
 2023-12-23 13:32:53   1703338373  1318.1926
 2023-12-23 13:31:53   1703338313  1315.6302
 2023-12-23 13:30:53   1703338253  1313.0792
 2023-12-23 13:29:53   1703338193  1310.5373
 2023-12-23 13:28:53   1703338133  1307.9884
 2023-12-23 13:27:53   1703338073  1305.4383
 2023-12-23 13:26:53   1703338013  1302.8713
 2023-12-23 13:25:53   1703337953  1300.3125
 2023-12-23 13:24:53   1703337893  1297.7605
 2023-12-23 13:23:53   1703337833  1295.2030
 2023-12-23 13:22:53   1703337773  1292.6503
 2023-12-23 13:21:53   1703337713  1290.0920
 2023-12-23 13:20:53   1703337653  1287.5435
 2023-12-23 13:19:53   1703337593  1284.9937
 2023-12-23 13:18:53   1703337533  1282.4322
 2023-12-23 13:17:53   1703337473  1279.8707
 2023-12-23 13:16:53   1703337413  1277.3136
 2023-12-23 13:15:54   1703337354  1274.7648
 2023-12-23 13:14:53   1703337293  1272.2220
 2023-12-23 13:13:53   1703337233  1269.6762
 2023-12-23 13:12:53   1703337173  1267.1213
 2023-12-23 13:11:53   1703337113  1264.5655
 2023-12-23 13:10:53   1703337053  1262.0061
 2023-12-23 13:09:53   1703336993  1259.4444
 2023-12-23 13:08:53   1703336933  1256.8883
 2023-12-23 13:07:53   1703336873  1254.3251
 2023-12-23 13:06:53   1703336813  1251.7725
 2023-12-23 13:05:53   1703336753  1249.2270
 2023-12-23 13:04:53   1703336693  1246.6772
 2023-12-23 13:03:53   1703336633  1244.1282
 2023-12-23 13:02:53   1703336573  1241.5736
 2023-12-23 13:01:53   1703336513  1239.0079
 2023-12-23 13:00:53   1703336453  1236.4449
 2023-12-23 12:59:53   1703336393  1233.8960
 2023-12-23 12:58:53   1703336333  1231.3412
 2023-12-23 12:57:53   1703336273  1228.7882
 2023-12-23 12:56:53   1703336213  1226.2345
 2023-12-23 12:55:53   1703336153  1223.6907
 2023-12-23 12:54:53   1703336093  1221.1411
 2023-12-23 12:53:53   1703336033  1218.5847
 2023-12-23 12:52:53   1703335973  1216.0270
 2023-12-23 12:51:53   1703335913  1213.4710
 2023-12-23 12:50:53   1703335853  1210.9036
 2023-12-23 12:49:53   1703335793  1208.3496
 2023-12-23 12:48:53   1703335733  1205.8051
 2023-12-23 12:47:53   1703335673  1203.2623
 2023-12-23 12:46:53   1703335613  1200.7147
 2023-12-23 12:45:53   1703335553  1198.1575
 2023-12-23 12:44:53   1703335493  1195.5951
 2023-12-23 12:43:53   1703335433  1193.0445
 2023-12-23 12:42:53   1703335373  1190.5005
 2023-12-23 12:41:53   1703335313  1187.9473
 2023-12-23 12:40:53   1703335253  1185.3925
 2023-12-23 12:39:53   1703335193  1182.8392
 2023-12-23 12:38:53   1703335133  1180.2850
 2023-12-23 12:37:53   1703335073  1177.7388
 2023-12-23 12:36:53   1703335013  1175.1871
 2023-12-23 12:35:53   1703334953  1172.6254
 2023-12-23 12:34:53   1703334893  1170.0674
 2023-12-23 12:33:53   1703334833  1167.5096
 2023-12-23 12:32:53   1703334773  1164.9504
 2023-12-23 12:31:53   1703334713  1162.3908
 2023-12-23 12:30:53   1703334653  1159.8383
 2023-12-23 12:29:53   1703334593  1157.2867
 2023-12-23 12:28:53   1703334533  1154.7348
 2023-12-23 12:27:53   1703334473  1152.1731
 2023-12-23 12:26:53   1703334413  1149.6147
 2023-12-23 12:25:53   1703334353  1147.0616
 2023-12-23 12:24:53   1703334293  1144.5101
 2023-12-23 12:23:53   1703334233  1141.9680
 2023-12-23 12:22:53   1703334173  1139.4173
 2023-12-23 12:21:53   1703334113  1136.8697
 2023-12-23 12:20:53   1703334053  1134.3178
 2023-12-23 12:19:53   1703333993  1131.7541
 2023-12-23 12:18:53   1703333933  1129.2003
 2023-12-23 12:17:53   1703333873  1126.6432
 2023-12-23 12:16:53   1703333813  1124.0885
 2023-12-23 12:15:53   1703333753  1121.5299
 2023-12-23 12:14:53   1703333693  1118.9740
 2023-12-23 12:13:53   1703333633  1116.4167
 2023-12-23 12:12:53   1703333573  1113.8667
 2023-12-23 12:11:53   1703333513  1111.3132
 2023-12-23 12:10:53   1703333453  1108.7623
 2023-12-23 12:09:53   1703333393  1106.2071
 2023-12-23 12:08:53   1703333333  1103.6424
 2023-12-23 12:07:53   1703333273  1101.0774
 2023-12-23 12:06:53   1703333213  1098.5220
 2023-12-23 12:05:53   1703333153  1095.9697
 2023-12-23 12:04:53   1703333093  1093.4204
 2023-12-23 12:03:53   1703333033  1090.8753
 2023-12-23 12:02:53   1703332973  1088.3274
 2023-12-23 12:01:53   1703332913  1085.7748
 2023-12-23 12:00:53   1703332853  1083.2311
 2023-12-23 11:59:53   1703332793  1080.6834
 2023-12-23 11:58:53   1703332733  1078.1242
 2023-12-23 11:57:53   1703332673  1075.5662
 2023-12-23 11:56:53   1703332613  1073.0115
 2023-12-23 11:55:53   1703332553  1070.4528
 2023-12-23 11:54:53   1703332493  1067.8828
 2023-12-23 11:53:53   1703332433  1065.3295
 2023-12-23 11:52:53   1703332373  1062.7817
 2023-12-23 11:51:53   1703332313  1060.2321
 2023-12-23 11:50:53   1703332253  1057.6835
 2023-12-23 11:49:53   1703332193  1055.1294
 2023-12-23 11:48:53   1703332133  1052.5678
 2023-12-23 11:47:53   1703332073  1050.0118
 2023-12-23 11:46:53   1703332013  1047.4535
 2023-12-23 11:45:53   1703331953  1044.8964
 2023-12-23 11:44:53   1703331893  1042.3443
 2023-12-23 11:43:53   1703331833  1039.7937
 2023-12-23 11:42:53   1703331773  1037.2439
 2023-12-23 11:41:53   1703331713  1034.6909
 2023-12-23 11:40:53   1703331653  1032.1321
 2023-12-23 11:39:53   1703331593  1029.5754
 2023-12-23 11:38:53   1703331533  1027.0235
 2023-12-23 11:37:53   1703331473  1024.4677
 2023-12-23 11:36:53   1703331413  1021.9119
 2023-12-23 11:35:53   1703331353  1019.3546
 2023-12-23 11:34:53   1703331293  1016.7934
 2023-12-23 11:33:53   1703331233  1014.2415
 2023-12-23 11:32:53   1703331173  1011.6861
 2023-12-23 11:31:53   1703331113  1009.1380
 2023-12-23 11:30:53   1703331053  1006.5948
 2023-12-23 11:29:53   1703330993  1004.0469
 2023-12-23 11:28:53   1703330933  1001.4918
 2023-12-23 11:27:53   1703330873  998.9240
 2023-12-23 11:26:53   1703330813  996.3658
 2023-12-23 11:25:53   1703330753  993.8152
 2023-12-23 11:24:53   1703330693  991.2611
 2023-12-23 11:23:53   1703330633  988.7154
 2023-12-23 11:22:53   1703330573  986.1580
 2023-12-23 11:21:53   1703330513  983.5991
 2023-12-23 11:20:53   1703330453  981.0395
 2023-12-23 11:19:53   1703330393  978.4854
 2023-12-23 11:18:53   1703330333  975.9319
 2023-12-23 11:17:53   1703330273  973.3873
 2023-12-23 11:16:53   1703330213  970.8333
 2023-12-23 11:15:53   1703330153  968.2746
 2023-12-23 11:14:53   1703330093  965.7116
 2023-12-23 11:13:53   1703330033  963.1555
 2023-12-23 11:12:53   1703329973  960.6002
 2023-12-23 11:11:53   1703329913  958.0509
 2023-12-23 11:10:53   1703329853  955.5014
 2023-12-23 11:09:53   1703329793  952.9562
 2023-12-23 11:08:53   1703329733  950.3941
 2023-12-23 11:07:53   1703329673  947.8272
 2023-12-23 11:06:53   1703329613  945.2757
 2023-12-23 11:05:53   1703329553  942.7170
 2023-12-23 11:04:53   1703329493  940.1664
 2023-12-23 11:03:53   1703329433  937.6157
 2023-12-23 11:02:53   1703329373  935.0657
 2023-12-23 11:01:53   1703329313  932.5187
 2023-12-23 11:00:53   1703329253  929.9754
 2023-12-23 10:59:53   1703329193  927.4159
 2023-12-23 10:58:53   1703329133  924.8526
 2023-12-23 10:57:53   1703329073  922.3031
 2023-12-23 10:56:53   1703329013  919.7589
 2023-12-23 10:55:53   1703328953  917.1950
 2023-12-23 10:54:53   1703328893  914.6278
 2023-12-23 10:53:53   1703328833  912.0729
 2023-12-23 10:52:53   1703328773  909.5128
 2023-12-23 10:51:53   1703328713  906.9583
 2023-12-23 10:50:53   1703328653  904.4102
 2023-12-23 10:49:53   1703328593  901.8657
 2023-12-23 10:48:53   1703328533  899.3058
 2023-12-23 10:47:53   1703328473  896.7477
 2023-12-23 10:46:53   1703328413  894.1919
 2023-12-23 10:45:53   1703328353  891.6365
 2023-12-23 10:44:53   1703328293  889.0879
 2023-12-23 10:43:53   1703328233  886.5368
 2023-12-23 10:42:53   1703328173  883.9843
 2023-12-23 10:41:53   1703328113  881.4274
 2023-12-23 10:40:53   1703328053  878.8681
 2023-12-23 10:39:53   1703327993  876.3141
 2023-12-23 10:38:53   1703327933  873.7615
 2023-12-23 10:37:53   1703327873  871.2113
 2023-12-23 10:36:53   1703327813  868.6611
 2023-12-23 10:35:53   1703327753  866.1066
 2023-12-23 10:34:53   1703327693  863.5484
 2023-12-23 10:33:53   1703327633  861.0330
 2023-12-23 10:32:53   1703327573  858.4384
 2023-12-23 10:31:53   1703327513  855.8883
 2023-12-23 10:30:53   1703327453  853.3330
 2023-12-23 10:29:53   1703327393  850.7789
 2023-12-23 10:28:53   1703327333  848.2251
 2023-12-23 10:27:53   1703327273  845.6740
 2023-12-23 10:26:53   1703327213  843.1168
 2023-12-23 10:25:53   1703327153  840.5659
 2023-12-23 10:24:53   1703327093  838.0131
 2023-12-23 10:23:53   1703327033  835.4618
 2023-12-23 10:22:53   1703326973  832.9093
 2023-12-23 10:21:53   1703326913  830.3536
 2023-12-23 10:20:53   1703326853  827.7968
 2023-12-23 10:19:53   1703326793  825.2404
 2023-12-23 10:18:53   1703326733  822.6817
 2023-12-23 10:17:53   1703326673  820.1293
 2023-12-23 10:16:53   1703326613  817.5733
 2023-12-23 10:15:53   1703326553  815.0135
 2023-12-23 10:14:53   1703326493  812.4581
 2023-12-23 10:13:53   1703326433  809.9045
 2023-12-23 10:12:53   1703326373  807.3531
 2023-12-23 10:11:53   1703326313  804.8031
 2023-12-23 10:10:53   1703326253  802.2511
 2023-12-23 10:09:53   1703326193  799.6970
 2023-12-23 10:08:53   1703326133  797.1457
 2023-12-23 10:07:53   1703326073  794.5897
 2023-12-23 10:06:53   1703326013  792.0280
 2023-12-23 10:05:53   1703325953  789.4734
 2023-12-23 10:04:53   1703325893  786.9122
 2023-12-23 10:03:53   1703325833  784.3546
 2023-12-23 10:02:53   1703325773  781.8025
 2023-12-23 10:01:53   1703325713  779.2509
 2023-12-23 10:00:53   1703325653  776.6942
 2023-12-23 09:59:53   1703325593  774.1435
 2023-12-23 09:58:53   1703325533  771.5859
 2023-12-23 09:57:53   1703325473  769.0440
 2023-12-23 09:56:53   1703325413  766.4924
 2023-12-23 09:55:53   1703325353  763.9417
 2023-12-23 09:54:53   1703325293  761.3801
 2023-12-23 09:53:53   1703325233  758.8319
 2023-12-23 09:52:53   1703325173  756.2770
 2023-12-23 09:51:53   1703325113  753.7162
 2023-12-23 09:50:53   1703325053  751.1550
 2023-12-23 09:49:53   1703324993  748.6058
 2023-12-23 09:48:53   1703324933  746.0482
 2023-12-23 09:47:53   1703324873  743.4916
 2023-12-23 09:46:53   1703324813  740.9452
 2023-12-23 09:45:53   1703324753  738.3877
 2023-12-23 09:44:53   1703324693  735.8355
 2023-12-23 09:43:53   1703324633  733.2814
 2023-12-23 09:42:53   1703324573  730.7306
 2023-12-23 09:41:53   1703324513  728.1866
 2023-12-23 09:40:53   1703324453  725.6323
 2023-12-23 09:39:53   1703324393  723.0745
 2023-12-23 09:38:53   1703324333  720.5165
 2023-12-23 09:37:53   1703324273  717.9532
 2023-12-23 09:36:53   1703324213  715.3894
 2023-12-23 09:35:53   1703324153  712.8360
 2023-12-23 09:34:53   1703324093  710.2859
 2023-12-23 09:33:53   1703324033  707.7353
 2023-12-23 09:32:53   1703323973  705.1777
 2023-12-23 09:31:53   1703323913  702.6199
 2023-12-23 09:30:53   1703323853  700.0646
 2023-12-23 09:29:53   1703323793  697.5099
 2023-12-23 09:28:53   1703323733  694.9586
 2023-12-23 09:27:53   1703323673  692.4149
 2023-12-23 09:26:53   1703323613  689.8651
 2023-12-23 09:25:53   1703323553  687.3123
 2023-12-23 09:24:53   1703323493  684.7624
 2023-12-23 09:23:53   1703323433  682.2088
 2023-12-23 09:22:53   1703323373  679.6570
 2023-12-23 09:21:53   1703323313  677.1021
 2023-12-23 09:20:53   1703323253  674.5457
 2023-12-23 09:19:53   1703323193  671.9810
 2023-12-23 09:18:53   1703323133  669.4149
 2023-12-23 09:17:53   1703323073  666.8654
 2023-12-23 09:16:53   1703323013  664.3120
 2023-12-23 09:15:53   1703322953  661.7567
 2023-12-23 09:14:53   1703322893  659.1948
 2023-12-23 09:13:53   1703322833  656.6420
 2023-12-23 09:12:53   1703322773  654.0898
 2023-12-23 09:11:53   1703322713  651.5314
 2023-12-23 09:10:53   1703322653  648.9795
 2023-12-23 09:09:53   1703322593  646.4235
 2023-12-23 09:08:53   1703322533  643.8770
 2023-12-23 09:07:53   1703322473  641.3358
 2023-12-23 09:06:53   1703322413  638.7901
 2023-12-23 09:05:53   1703322353  636.2373
 2023-12-23 09:04:53   1703322293  633.6878
 2023-12-23 09:03:53   1703322233  631.1241
 2023-12-23 09:02:53   1703322173  628.5596
 2023-12-23 09:01:53   1703322113  626.0026
 2023-12-23 09:00:53   1703322053  623.4444
 2023-12-23 08:59:53   1703321993  620.8885
 2023-12-23 08:58:53   1703321933  618.3399
 2023-12-23 08:57:53   1703321873  615.7904
 2023-12-23 08:56:53   1703321813  613.2382
 2023-12-23 08:55:53   1703321753  610.6888
 2023-12-23 08:54:53   1703321693  608.1354
 2023-12-23 08:53:53   1703321633  605.5839
 2023-12-23 08:52:53   1703321573  603.0309
 2023-12-23 08:51:53   1703321513  600.4796
 2023-12-23 08:50:53   1703321453  597.9250
 2023-12-23 08:49:53   1703321393  595.3692
 2023-12-23 08:48:53   1703321333  592.8002
 2023-12-23 08:47:53   1703321273  590.2321
 2023-12-23 08:46:53   1703321213  587.6722
 2023-12-23 08:45:53   1703321153  585.1183
 2023-12-23 08:44:53   1703321093  582.5615
 2023-12-23 08:43:53   1703321033  580.0114
 2023-12-23 08:42:53   1703320973  577.4703
 2023-12-23 08:41:53   1703320913  574.9134
 2023-12-23 08:40:53   1703320853  572.3759
 2023-12-23 08:39:53   1703320793  569.8178
 2023-12-23 08:38:53   1703320733  567.2585
 2023-12-23 08:37:53   1703320673  564.7036
 2023-12-23 08:36:53   1703320613  562.1425
 2023-12-23 08:35:53   1703320553  559.5849
 2023-12-23 08:34:53   1703320493  557.0313
 2023-12-23 08:33:53   1703320433  554.4659
 2023-12-23 08:32:53   1703320373  551.9108
 2023-12-23 08:31:53   1703320313  549.3639
 2023-12-23 08:30:53   1703320253  546.8218
 2023-12-23 08:29:53   1703320193  544.2645
 2023-12-23 08:28:53   1703320133  541.7080
 2023-12-23 08:27:53   1703320073  539.1555
 2023-12-23 08:26:53   1703320013  536.6056
 2023-12-23 08:25:53   1703319953  534.0483
 2023-12-23 08:24:53   1703319893  531.4902
 2023-12-23 08:23:53   1703319833  528.9363
 2023-12-23 08:22:53   1703319773  526.4201
 2023-12-23 08:21:53   1703319713  523.8288
 2023-12-23 08:20:53   1703319653  521.2835
 2023-12-23 08:19:53   1703319593  518.7358
 2023-12-23 08:18:53   1703319533  516.1817
 2023-12-23 08:17:53   1703319473  513.6337
 2023-12-23 08:16:53   1703319413  511.0768
 2023-12-23 08:15:53   1703319353  508.5202
 2023-12-23 08:14:53   1703319293  505.9636
 2023-12-23 08:13:53   1703319233  503.4085
 2023-12-23 08:12:53   1703319173  500.8527
 2023-12-23 08:11:53   1703319113  498.2911
 2023-12-23 08:10:53   1703319053  495.7363
 2023-12-23 08:09:53   1703318993  493.1821
 2023-12-23 08:08:53   1703318933  490.6286
 2023-12-23 08:07:53   1703318873  488.0737
 2023-12-23 08:06:53   1703318813  485.5129
 2023-12-23 08:05:53   1703318753  482.9563
 2023-12-23 08:04:53   1703318693  480.4040
 2023-12-23 08:03:53   1703318633  477.8512
 2023-12-23 08:02:53   1703318573  475.3452
 2023-12-23 08:01:53   1703318513  472.7514
 2023-12-23 08:00:53   1703318453  470.2052
 2023-12-23 07:59:53   1703318393  467.6498
 2023-12-23 07:58:53   1703318333  465.0882
 2023-12-23 07:57:53   1703318273  462.5226
 2023-12-23 07:56:53   1703318213  459.9727
 2023-12-23 07:55:53   1703318153  457.4167
 2023-12-23 07:54:53   1703318093  454.8679
 2023-12-23 07:53:53   1703318033  452.3123
 2023-12-23 07:52:53   1703317973  449.7527
 2023-12-23 07:51:53   1703317913  447.1969
 2023-12-23 07:50:53   1703317853  444.6522
 2023-12-23 07:49:53   1703317793  442.0997
 2023-12-23 07:48:53   1703317733  439.5425
 2023-12-23 07:47:53   1703317673  436.9897
 2023-12-23 07:46:53   1703317613  434.4462
 2023-12-23 07:45:53   1703317553  431.8985
 2023-12-23 07:44:53   1703317493  429.3597
 2023-12-23 07:43:53   1703317433  426.8081
 2023-12-23 07:42:53   1703317373  424.2467
 2023-12-23 07:41:53   1703317313  421.6775
 2023-12-23 07:40:53   1703317253  419.1063
 2023-12-23 07:39:53   1703317193  416.5521
 2023-12-23 07:38:53   1703317133  414.0485
 2023-12-23 07:37:53   1703317073  411.4504
 2023-12-23 07:36:53   1703317013  408.8958
 2023-12-23 07:35:53   1703316953  406.3436
 2023-12-23 07:34:53   1703316893  403.7827
 2023-12-23 07:33:53   1703316833  401.2238
 2023-12-23 07:32:53   1703316773  398.6765
 2023-12-23 07:31:53   1703316713  396.1320
 2023-12-23 07:30:53   1703316653  393.5886
 2023-12-23 07:29:53   1703316593  391.0394
 2023-12-23 07:28:53   1703316533  388.4857
 2023-12-23 07:27:53   1703316473  385.9289
 2023-12-23 07:26:53   1703316413  383.3764
 2023-12-23 07:25:53   1703316353  380.8227
 2023-12-23 07:24:53   1703316293  378.2619
 2023-12-23 07:23:53   1703316233  375.6972
 2023-12-23 07:22:53   1703316173  373.1375
 2023-12-23 07:21:53   1703316113  370.5829
 2023-12-23 07:20:53   1703316053  368.0403
 2023-12-23 07:19:53   1703315993  365.4917
 2023-12-23 07:18:53   1703315933  362.9333
 2023-12-23 07:17:53   1703315873  360.3761
 2023-12-23 07:16:53   1703315813  357.8251
 2023-12-23 07:15:53   1703315753  355.2865
 2023-12-23 07:14:53   1703315693  352.7244
 2023-12-23 07:13:53   1703315633  350.1591
 2023-12-23 07:12:53   1703315573  347.6030
 2023-12-23 07:11:53   1703315513  345.0493
 2023-12-23 07:10:53   1703315453  342.4952
 2023-12-23 07:09:53   1703315393  339.9402
 2023-12-23 07:08:53   1703315333  337.3819
 2023-12-23 07:07:53   1703315273  334.8250
 2023-12-23 07:06:53   1703315213  332.2778
 2023-12-23 07:05:53   1703315153  329.7347
 2023-12-23 07:04:53   1703315093  327.1911
 2023-12-23 07:03:53   1703315033  324.6517
 2023-12-23 07:02:53   1703314973  322.0881
 2023-12-23 07:01:53   1703314913  319.5315
 2023-12-23 07:00:53   1703314853  316.9652
 2023-12-23 06:59:53   1703314793  314.4004
 2023-12-23 06:58:53   1703314733  311.8436
 2023-12-23 06:57:53   1703314673  309.2868
 2023-12-23 06:56:53   1703314613  306.7362
 2023-12-23 06:55:53   1703314553  304.1868
 2023-12-23 06:54:53   1703314493  301.6287
 2023-12-23 06:53:53   1703314433  299.0785
 2023-12-23 06:52:53   1703314373  296.5247
 2023-12-23 06:51:53   1703314313  293.9673
 2023-12-23 06:50:53   1703314253  291.4113
 2023-12-23 06:49:53   1703314193  288.8586
 2023-12-23 06:48:53   1703314133  286.3072
 2023-12-23 06:47:53   1703314073  283.7542
 2023-12-23 06:46:53   1703314013  281.1814
 2023-12-23 06:45:53   1703313953  278.6230
 2023-12-23 06:44:53   1703313893  276.0800
 2023-12-23 06:43:53   1703313833  273.5371
 2023-12-23 06:42:53   1703313773  270.9899
 2023-12-23 06:41:53   1703313713  268.4321
 2023-12-23 06:40:53   1703313653  265.8819
 2023-12-23 06:39:53   1703313593  263.3325
 2023-12-23 06:38:53   1703313533  260.7787
 2023-12-23 06:37:53   1703313473  258.2298
 2023-12-23 06:36:53   1703313413  255.6747
 2023-12-23 06:35:53   1703313353  253.1107
 2023-12-23 06:34:53   1703313293  250.5561
 2023-12-23 06:33:53   1703313233  248.0065
 2023-12-23 06:32:53   1703313173  245.4573
 2023-12-23 06:31:53   1703313113  242.9117
 2023-12-23 06:30:53   1703313053  240.3587
 2023-12-23 06:29:53   1703312993  237.8008
 2023-12-23 06:28:53   1703312933  235.2441
 2023-12-23 06:27:53   1703312873  232.6850
 2023-12-23 06:26:53   1703312813  230.1245
 2023-12-23 06:25:53   1703312753  227.5658
 2023-12-23 06:24:53   1703312693  225.0070
 2023-12-23 06:23:53   1703312633  222.4541
 2023-12-23 06:22:53   1703312573  219.9005
 2023-12-23 06:21:53   1703312513  217.3565
 2023-12-23 06:20:53   1703312453  214.7983
 2023-12-23 06:19:53   1703312393  212.2462
 2023-12-23 06:18:53   1703312333  209.6885
 2023-12-23 06:17:53   1703312273  207.1298
 2023-12-23 06:16:53   1703312213  204.5736
 2023-12-23 06:15:53   1703312153  202.0257
 2023-12-23 06:14:53   1703312093  199.4777
 2023-12-23 06:13:53   1703312033  196.9292
 2023-12-23 06:12:53   1703311973  194.3762
 2023-12-23 06:11:53   1703311913  191.8148
 2023-12-23 06:10:53   1703311853  189.2503
 2023-12-23 06:09:53   1703311793  186.7059
 2023-12-23 06:08:53   1703311733  184.1502
 2023-12-23 06:07:53   1703311673  181.5902
 2023-12-23 06:06:53   1703311613  179.0398
 2023-12-23 06:05:54   1703311554  176.5262
 2023-12-23 06:04:53   1703311493  173.9377
 2023-12-23 06:03:53   1703311433  171.3905
 2023-12-23 06:02:53   1703311373  168.8354
 2023-12-23 06:01:53   1703311313  166.2801
 2023-12-23 06:00:53   1703311253  163.7235
 2023-12-23 05:59:53   1703311193  161.1698
 2023-12-23 05:58:53   1703311133  158.6159
 2023-12-23 05:57:53   1703311073  156.0525
 2023-12-23 05:56:53   1703311013  153.4988
 2023-12-23 05:55:53   1703310953  150.9407
 2023-12-23 05:54:53   1703310893  148.3968
 2023-12-23 05:53:53   1703310833  145.8542
 2023-12-23 05:52:53   1703310773  143.3200
 2023-12-23 05:51:53   1703310713  140.7966
 2023-12-23 05:50:53   1703310653  138.2639
 2023-12-23 05:49:53   1703310593  135.7441
 2023-12-23 05:48:53   1703310533  133.2344
 2023-12-23 05:47:53   1703310473  130.6958
 2023-12-23 05:46:53   1703310413  128.1859
 2023-12-23 05:45:53   1703310353  125.6746
 2023-12-23 05:44:53   1703310293  123.1487
 2023-12-23 05:43:53   1703310233  120.6166
 2023-12-23 05:42:53   1703310173  118.1221
 2023-12-23 05:41:53   1703310113  115.5630
 2023-12-23 05:40:53   1703310053  113.0458
 2023-12-23 05:39:53   1703309993  110.5205
 2023-12-23 05:38:53   1703309933  107.9879
 2023-12-23 05:37:53   1703309873  105.4412
 2023-12-23 05:36:53   1703309813  102.9099
 2023-12-23 05:35:53   1703309753  100.3876
 2023-12-23 05:34:53   1703309693  97.8728
 2023-12-23 05:33:53   1703309633  95.3610
 2023-12-23 05:32:53   1703309573  92.8393
 2023-12-23 05:31:53   1703309513  90.3173
 2023-12-23 05:30:53   1703309453  87.8240
 2023-12-23 05:29:53   1703309393  85.2903
 2023-12-23 05:28:53   1703309333  82.7678
 2023-12-23 05:27:53   1703309273  80.2283
 2023-12-23 05:26:53   1703309213  77.6972
 2023-12-23 05:25:53   1703309153  75.1722
 2023-12-23 05:24:53   1703309093  72.6513
 2023-12-23 05:23:53   1703309033  70.1254
 2023-12-23 05:22:53   1703308973  67.6010
 2023-12-23 05:21:53   1703308913  65.0826
 2023-12-23 05:20:53   1703308853  62.5541
 2023-12-23 05:19:53   1703308793  60.0386
 2023-12-23 05:18:53   1703308733  57.5218
 2023-12-23 05:17:53   1703308673  54.9907
 2023-12-23 05:16:53   1703308613  52.4564
 2023-12-23 05:15:53   1703308553  49.9328
 2023-12-23 05:14:53   1703308493  47.4176
 2023-12-23 05:13:53   1703308433  44.8801
 2023-12-23 05:12:54   1703308374  42.4059
 2023-12-23 05:11:53   1703308313  39.8197
 2023-12-23 05:10:53   1703308253  37.2777
 2023-12-23 05:09:53   1703308193  34.7505
 2023-12-23 05:08:53   1703308133  32.2358
 2023-12-23 05:07:53   1703308073  29.7162
 2023-12-23 05:06:53   1703308013  27.2008
 2023-12-23 05:05:53   1703307953  24.6825
 2023-12-23 05:04:53   1703307893  22.1646
 2023-12-23 05:03:53   1703307833  19.6498
 2023-12-23 05:02:53   1703307773  17.1502
 2023-12-23 05:01:53   1703307713  14.6471
 2023-12-23 05:00:53   1703307653  12.6450
 2023-12-23 04:59:53   1703307593  11.3982
 2023-12-23 04:58:53   1703307533  10.7893
 2023-12-23 04:57:53   1703307473  10.6108
 2023-12-23 04:56:53   1703307413  10.3536
 2023-12-23 04:55:53   1703307353  10.2760
 2023-12-23 04:54:53   1703307293  10.2182
 2023-12-23 04:53:53   1703307233  10.2174
 2023-12-23 04:52:53   1703307173  10.2097
 2023-12-23 04:51:53   1703307113  10.2117
 2023-12-23 04:50:53   1703307053  10.1424
 2023-12-23 04:49:53   1703306993  10.0593
 2023-12-23 04:48:53   1703306933  10.0489
 2023-12-23 04:47:54   1703306874  9.9023
 2023-12-23 04:46:53   1703306813  9.8028
 2023-12-23 04:45:53   1703306753  9.7644
 2023-12-23 04:44:53   1703306693  9.7521
 2023-12-23 04:43:53   1703306633  9.6753
 2023-12-23 04:42:53   1703306573  9.6193
 2023-12-23 04:41:53   1703306513  9.5641
 2023-12-23 04:40:53   1703306453  9.4780
 2023-12-23 04:39:53   1703306393  9.3754
 2023-12-23 04:38:53   1703306333  9.1751
 2023-12-23 04:37:53   1703306273  9.0010
 2023-12-23 04:36:53   1703306213  8.9175
 2023-12-23 04:35:53   1703306153  8.9027
 2023-12-23 04:34:53   1703306093  8.8852
 2023-12-23 04:33:53   1703306033  8.8806
 2023-12-23 04:32:53   1703305973  8.8620
 2023-12-23 04:31:53   1703305913  8.8105
 2023-12-23 04:30:53   1703305853  8.7994
 2023-12-23 04:29:53   1703305793  8.7855
 2023-12-23 04:28:53   1703305733  8.7045
 2023-12-23 04:27:53   1703305673  8.6706
 2023-12-23 04:26:53   1703305613  8.6094
 2023-12-23 04:25:53   1703305553  8.3338
 2023-12-23 04:24:53   1703305493  8.3178
 2023-12-23 04:23:53   1703305433  8.2487
 2023-12-23 04:22:53   1703305373  8.2337
 2023-12-23 04:21:53   1703305313  8.1821
 2023-12-23 04:20:53   1703305253  8.1497
 2023-12-23 04:19:53   1703305193  8.1374
 2023-12-23 04:18:53   1703305133  8.0516
 2023-12-23 04:17:53   1703305073  8.0261
 2023-12-23 04:16:53   1703305013  7.9069
 2023-12-23 04:15:53   1703304953  7.7993
 2023-12-23 04:14:53   1703304893  7.5782
 2023-12-23 04:13:53   1703304833  7.5131
 2023-12-23 04:12:53   1703304773  7.4618
 2023-12-23 04:11:53   1703304713  7.4364
 2023-12-23 04:10:53   1703304653  7.4135
 2023-12-23 04:09:53   1703304593  7.2679
 2023-12-23 04:08:53   1703304533  7.2339
 2023-12-23 04:07:53   1703304473  6.8218
 2023-12-23 04:06:53   1703304413  6.7134
 2023-12-23 04:05:53   1703304353  6.6948
 2023-12-23 04:04:53   1703304293  6.6990
 2023-12-23 04:03:53   1703304233  6.6915
 2023-12-23 04:02:53   1703304173  6.5801
 2023-12-23 04:01:53   1703304113  6.5361
 2023-12-23 04:00:53   1703304053  6.5319
 2023-12-23 03:59:53   1703303993  6.5226
 2023-12-23 03:58:53   1703303933  6.5099
 2023-12-23 03:57:53   1703303873  6.3949
 2023-12-23 03:56:53   1703303813  6.3453
 2023-12-23 03:55:53   1703303753  6.2014
 2023-12-23 03:54:53   1703303693  6.1258
 2023-12-23 03:53:53   1703303633  5.8050
 2023-12-23 03:52:53   1703303573  5.4822
 2023-12-23 03:51:53   1703303513  5.4190
 2023-12-23 03:50:53   1703303453  5.3989
 2023-12-23 03:49:53   1703303393  5.3812
 2023-12-23 03:48:53   1703303333  5.3464
 2023-12-23 03:47:53   1703303273  5.2599
 2023-12-23 03:46:53   1703303213  5.2197
 2023-12-23 03:45:53   1703303153  5.1238
 2023-12-23 03:44:53   1703303093  5.0074
 2023-12-23 03:43:53   1703303033  4.9782
 2023-12-23 03:42:53   1703302973  4.9135
 2023-12-23 03:41:53   1703302913  4.8423
 2023-12-23 03:40:53   1703302853  4.6387
 2023-12-23 03:39:53   1703302793  4.3077
 2023-12-23 03:38:53   1703302733  4.2357
 2023-12-23 03:37:53   1703302673  4.1854
 2023-12-23 03:36:53   1703302613  4.1200
 2023-12-23 03:35:53   1703302553  4.0507
 2023-12-23 03:34:53   1703302493  3.9856
 2023-12-23 03:33:53   1703302433  3.9331
 2023-12-23 03:32:53   1703302373  3.8280
 2023-12-23 03:31:53   1703302313  3.6692
 2023-12-23 03:30:53   1703302253  3.3441
 2023-12-23 03:29:53   1703302193  3.1652
 2023-12-23 03:28:54   1703302134  3.0594
 2023-12-23 03:27:53   1703302073  2.9246
 2023-12-23 03:26:53   1703302013  2.8787
 2023-12-23 03:25:53   1703301953  2.8658
 2023-12-23 03:24:53   1703301893  2.8118
 2023-12-23 03:23:53   1703301833  2.7711
 2023-12-23 03:22:53   1703301773  2.7339
 2023-12-23 03:21:53   1703301713  2.7062
 2023-12-23 03:20:53   1703301653  2.7067
 2023-12-23 03:19:53   1703301593  2.7095
 2023-12-23 03:18:53   1703301533  2.7109
 2023-12-23 03:17:53   1703301473  2.7126
 2023-12-23 03:16:53   1703301413  2.7025
 2023-12-23 03:15:53   1703301353  2.7020
 2023-12-23 03:14:53   1703301293  2.6991
 2023-12-23 03:13:53   1703301233  2.7131
 2023-12-23 03:12:53   1703301173  2.7155
 2023-12-23 03:11:53   1703301113  2.7164
 2023-12-23 03:10:53   1703301053  2.7110
 2023-12-23 03:09:53   1703300993  2.7003
 2023-12-23 03:08:54   1703300934  2.7034
 2023-12-23 03:07:53   1703300873  2.7009
 2023-12-23 03:06:53   1703300813  2.7034
 2023-12-23 03:05:53   1703300753  2.7005
 2023-12-23 03:04:53   1703300693  2.6963
 2023-12-23 03:03:53   1703300633  2.6995
 2023-12-23 03:02:53   1703300573  2.7040
 2023-12-23 03:01:53   1703300513  2.7031
 2023-12-23 03:00:53   1703300453  2.7025
 2023-12-23 02:59:53   1703300393  2.7142
 2023-12-23 02:58:53   1703300333  2.7079
 2023-12-23 02:57:53   1703300273  2.7043
 2023-12-23 02:56:53   1703300213  2.7013
 2023-12-23 02:55:53   1703300153  2.6934
 2023-12-23 02:54:53   1703300093  2.6944
 2023-12-23 02:53:53   1703300033  2.7034
 2023-12-23 02:52:53   1703299973  2.7040
 2023-12-23 02:51:53   1703299913  2.7022
 2023-12-23 02:50:53   1703299853  2.7038
 2023-12-23 02:49:53   1703299793  2.7031
 2023-12-23 02:48:53   1703299733  2.7002
 2023-12-23 02:47:53   1703299673  2.7063
 2023-12-23 02:46:53   1703299613  2.7211
 2023-12-23 02:45:53   1703299553  2.7295
 2023-12-23 02:44:53   1703299493  2.7323
 2023-12-23 02:43:53   1703299433  2.7296
 2023-12-23 02:42:53   1703299373  2.7150
 2023-12-23 02:41:53   1703299313  2.7088
 2023-12-23 02:40:53   1703299253  2.7042
 2023-12-23 02:39:53   1703299193  2.6979
 2023-12-23 02:38:53   1703299133  2.6903
 2023-12-23 02:37:53   1703299073  2.6882
 2023-12-23 02:36:53   1703299013  2.6852
 2023-12-23 02:35:53   1703298953  2.6973
 2023-12-23 02:34:53   1703298893  2.7041
 2023-12-23 02:33:53   1703298833  2.7042
 2023-12-23 02:32:53   1703298773  2.7032
 2023-12-23 02:31:53   1703298713  2.7160
 2023-12-23 02:30:53   1703298653  2.7190
 2023-12-23 02:29:53   1703298593  2.7205
 2023-12-23 02:28:53   1703298533  2.7226
 2023-12-23 02:27:53   1703298473  2.7083
 2023-12-23 02:26:53   1703298413  2.6951
 2023-12-23 02:25:53   1703298353  2.6910
 2023-12-23 02:24:53   1703298293  2.6910
 2023-12-23 02:23:53   1703298233  2.6942
 2023-12-23 02:22:53   1703298173  2.7056
 2023-12-23 02:21:53   1703298113  2.7109
 2023-12-23 02:20:53   1703298053  2.7116
 2023-12-23 02:19:53   1703297993  2.7125
 2023-12-23 02:18:53   1703297933  2.7195
 2023-12-23 02:17:53   1703297873  2.7219
 2023-12-23 02:16:53   1703297813  2.7205
 2023-12-23 02:15:53   1703297753  2.7194
 2023-12-23 02:14:53   1703297693  2.7096
 2023-12-23 02:13:53   1703297633  2.6950
 2023-12-23 02:12:53   1703297573  2.6952
 2023-12-23 02:11:53   1703297513  2.6949
 2023-12-23 02:10:53   1703297453  2.6946
 2023-12-23 02:09:53   1703297393  2.6892
 2023-12-23 02:08:53   1703297333  2.6923
 2023-12-23 02:07:53   1703297273  2.7028
 2023-12-23 02:06:53   1703297213  2.7083
 2023-12-23 02:05:53   1703297153  2.7071
 2023-12-23 02:04:53   1703297093  2.7148
 2023-12-23 02:03:53   1703297033  2.7037
 2023-12-23 02:02:53   1703296973  2.7021
 2023-12-23 02:01:53   1703296913  2.6995
 2023-12-23 02:00:53   1703296853  2.7033
 2023-12-23 01:59:53   1703296793  2.7077
 2023-12-23 01:58:53   1703296733  2.7083
 2023-12-23 01:57:53   1703296673  2.7084
 2023-12-23 01:56:53   1703296613  2.7055
 2023-12-23 01:55:53   1703296553  2.7054
 2023-12-23 01:54:53   1703296493  2.7067
 2023-12-23 01:53:53   1703296433  2.7105
 2023-12-23 01:52:53   1703296373  2.7114
 2023-12-23 01:51:53   1703296313  2.7042
 2023-12-23 01:50:53   1703296253  2.7085
 2023-12-23 01:49:53   1703296193  2.7044
 2023-12-23 01:48:53   1703296133  2.7031
 2023-12-23 01:47:53   1703296073  2.7020
 2023-12-23 01:46:53   1703296013  2.7029
 2023-12-23 01:45:53   1703295953  2.6965
 2023-12-23 01:44:53   1703295893  2.6891
 2023-12-23 01:43:53   1703295833  2.6890
 2023-12-23 01:42:53   1703295773  2.6906
 2023-12-23 01:41:53   1703295713  2.6985
 2023-12-23 01:40:53   1703295653  2.6970
 2023-12-23 01:39:53   1703295593  2.6943
 2023-12-23 01:38:53   1703295533  2.7043
 2023-12-23 01:37:53   1703295473  2.7235
 2023-12-23 01:36:53   1703295413  2.7262
 2023-12-23 01:35:53   1703295353  2.7202
 2023-12-23 01:34:53   1703295293  2.7125
 2023-12-23 01:33:53   1703295233  2.7080
 2023-12-23 01:32:53   1703295173  2.7012
 2023-12-23 01:31:53   1703295113  2.6986
 2023-12-23 01:30:53   1703295053  2.7023
 2023-12-23 01:29:53   1703294993  2.6985
 2023-12-23 01:28:53   1703294933  2.6922
 2023-12-23 01:27:53   1703294873  2.6940
 2023-12-23 01:26:53   1703294813  2.6956
 2023-12-23 01:25:53   1703294753  2.6936
 2023-12-23 01:24:53   1703294693  2.6971
 2023-12-23 01:23:53   1703294633  2.6987
 2023-12-23 01:22:53   1703294573  2.7073
 2023-12-23 01:21:53   1703294513  2.7154
 2023-12-23 01:20:53   1703294453  2.7194
 2023-12-23 01:19:53   1703294393  2.7188
 2023-12-23 01:18:53   1703294333  2.7137
 2023-12-23 01:17:53   1703294273  2.7223
 2023-12-23 01:16:53   1703294213  2.7257
 2023-12-23 01:15:53   1703294153  2.7093
 2023-12-23 01:14:53   1703294093  2.7099
 2023-12-23 01:13:53   1703294033  2.7093
 2023-12-23 01:12:53   1703293973  2.6957
 2023-12-23 01:11:53   1703293913  2.6896
 2023-12-23 01:10:53   1703293853  2.6898
 2023-12-23 01:09:53   1703293793  2.6967
 2023-12-23 01:08:53   1703293733  2.6993
 2023-12-23 01:07:53   1703293673  2.6919
 2023-12-23 01:06:53   1703293613  2.6898
 2023-12-23 01:05:53   1703293553  2.6881
 2023-12-23 01:04:53   1703293493  2.6979
 2023-12-23 01:03:53   1703293433  2.7159
 2023-12-23 01:02:53   1703293373  2.7191
 2023-12-23 01:01:53   1703293313  2.7159
 2023-12-23 01:00:53   1703293253  2.7102
 2023-12-23 00:59:53   1703293193  2.7089
 2023-12-23 00:58:53   1703293133  2.7142
 2023-12-23 00:57:53   1703293073  2.7042
 2023-12-23 00:56:53   1703293013  2.6951
 2023-12-23 00:55:53   1703292953  2.6953
 2023-12-23 00:54:53   1703292893  2.7003
 2023-12-23 00:53:53   1703292833  2.7071
 2023-12-23 00:52:53   1703292773  2.7146
 2023-12-23 00:51:53   1703292713  2.7182
 2023-12-23 00:50:53   1703292653  2.7205
 2023-12-23 00:49:53   1703292593  2.7208
 2023-12-23 00:48:53   1703292533  2.7098
 2023-12-23 00:47:53   1703292473  2.7002
 2023-12-23 00:46:53   1703292413  2.6910
 2023-12-23 00:45:53   1703292353  2.6923
 2023-12-23 00:44:53   1703292293  2.6981
 2023-12-23 00:43:53   1703292233  2.7070
 2023-12-23 00:42:53   1703292173  2.7110
 2023-12-23 00:41:53   1703292113  2.7098
 2023-12-23 00:40:53   1703292053  2.7103
 2023-12-23 00:39:53   1703291993  2.7107
 2023-12-23 00:38:53   1703291933  2.7074
 2023-12-23 00:37:53   1703291873  2.7103
 2023-12-23 00:36:53   1703291813  2.7094
 2023-12-23 00:35:53   1703291753  2.7083
 2023-12-23 00:34:54   1703291694  2.7042
 2023-12-23 00:33:53   1703291633  2.7017
 2023-12-23 00:32:53   1703291573  2.7027
 2023-12-23 00:31:53   1703291513  2.6944
 2023-12-23 00:30:53   1703291453  2.6956
 2023-12-23 00:29:53   1703291393  2.7005
 2023-12-23 00:28:53   1703291333  2.7047
 2023-12-23 00:27:53   1703291273  2.7091
 2023-12-23 00:26:53   1703291213  2.7179
 2023-12-23 00:25:53   1703291153  2.7169
 2023-12-23 00:24:53   1703291093  2.7094
 2023-12-23 00:23:53   1703291033  2.7091
 2023-12-23 00:22:53   1703290973  2.7059
 2023-12-23 00:21:53   1703290913  2.7057
 2023-12-23 00:20:53   1703290853  2.7101
 2023-12-23 00:19:53   1703290793  2.7146
 2023-12-23 00:18:53   1703290733  2.7104
 2023-12-23 00:17:53   1703290673  2.7131
 2023-12-23 00:16:53   1703290613  2.7095
 2023-12-23 00:15:53   1703290553  2.7056
 2023-12-23 00:14:53   1703290493  2.7069
 2023-12-23 00:13:53   1703290433  2.7029
 2023-12-23 00:12:53   1703290373  2.7018
 2023-12-23 00:11:53   1703290313  2.6945
 2023-12-23 00:10:53   1703290253  2.6945
 2023-12-23 00:09:53   1703290193  2.6942
 2023-12-23 00:08:53   1703290133  2.7001
 2023-12-23 00:07:53   1703290073  2.7056
 2023-12-23 00:06:53   1703290013  2.7051
 2023-12-23 00:05:53   1703289953  2.6986
 2023-12-23 00:04:53   1703289893  2.6912
 2023-12-23 00:03:53   1703289833  2.6965
 2023-12-23 00:02:53   1703289773  2.7048
 2023-12-23 00:01:53   1703289713  2.7083
 2023-12-23 00:00:53   1703289653  2.7138