#Date Unixtime Value #------------------------------------------------- 2023-12-19 23:59:51 1703030391 2.4305 2023-12-19 23:58:51 1703030331 2.4366 2023-12-19 23:57:51 1703030271 2.4272 2023-12-19 23:56:51 1703030211 2.4251 2023-12-19 23:55:51 1703030151 2.4256 2023-12-19 23:54:51 1703030091 2.4197 2023-12-19 23:53:51 1703030031 2.4186 2023-12-19 23:52:51 1703029971 2.4178 2023-12-19 23:51:51 1703029911 2.4127 2023-12-19 23:50:51 1703029851 2.4188 2023-12-19 23:49:51 1703029791 2.4215 2023-12-19 23:48:51 1703029731 2.4249 2023-12-19 23:47:51 1703029671 2.4316 2023-12-19 23:46:51 1703029611 2.4339 2023-12-19 23:45:51 1703029551 2.4448 2023-12-19 23:44:51 1703029491 2.4467 2023-12-19 23:43:51 1703029431 2.4489 2023-12-19 23:42:51 1703029371 2.4536 2023-12-19 23:41:51 1703029311 2.4493 2023-12-19 23:40:51 1703029251 2.4486 2023-12-19 23:39:51 1703029191 2.4425 2023-12-19 23:38:51 1703029131 2.4337 2023-12-19 23:37:51 1703029071 2.4154 2023-12-19 23:36:51 1703029011 2.4135 2023-12-19 23:35:51 1703028951 2.4087 2023-12-19 23:34:51 1703028891 2.4101 2023-12-19 23:33:51 1703028831 2.4117 2023-12-19 23:32:51 1703028771 2.4213 2023-12-19 23:31:51 1703028711 2.4260 2023-12-19 23:30:51 1703028651 2.4274 2023-12-19 23:29:51 1703028591 2.4299 2023-12-19 23:28:51 1703028531 2.4244 2023-12-19 23:27:51 1703028471 2.4271 2023-12-19 23:26:51 1703028411 2.4284 2023-12-19 23:25:51 1703028351 2.4405 2023-12-19 23:24:51 1703028291 2.4573 2023-12-19 23:23:51 1703028231 2.4463 2023-12-19 23:22:51 1703028171 2.4254 2023-12-19 23:21:51 1703028111 2.4303 2023-12-19 23:20:51 1703028051 2.4305 2023-12-19 23:19:51 1703027991 2.4298 2023-12-19 23:18:51 1703027931 2.4208 2023-12-19 23:17:51 1703027871 2.4179 2023-12-19 23:16:51 1703027811 2.4181 2023-12-19 23:15:51 1703027751 2.4194 2023-12-19 23:14:51 1703027691 2.4193 2023-12-19 23:13:51 1703027631 2.4196 2023-12-19 23:12:51 1703027571 2.4130 2023-12-19 23:11:51 1703027511 2.4108 2023-12-19 23:10:51 1703027451 2.4204 2023-12-19 23:09:51 1703027391 2.4312 2023-12-19 23:08:51 1703027331 2.4306 2023-12-19 23:07:51 1703027271 2.4292 2023-12-19 23:06:51 1703027211 2.4434 2023-12-19 23:05:51 1703027151 2.4353 2023-12-19 23:04:51 1703027091 2.4281 2023-12-19 23:03:51 1703027031 2.4201 2023-12-19 23:02:51 1703026971 2.4178 2023-12-19 23:01:51 1703026911 2.4242 2023-12-19 23:00:51 1703026851 2.4269 2023-12-19 22:59:51 1703026791 2.4315 2023-12-19 22:58:51 1703026731 2.4454 2023-12-19 22:57:51 1703026671 2.4505 2023-12-19 22:56:51 1703026611 2.4486 2023-12-19 22:55:51 1703026551 2.4461 2023-12-19 22:54:51 1703026491 2.4352 2023-12-19 22:53:51 1703026431 2.4223 2023-12-19 22:52:51 1703026371 2.4216 2023-12-19 22:51:51 1703026311 2.4203 2023-12-19 22:50:51 1703026251 2.4134 2023-12-19 22:49:51 1703026191 2.4104 2023-12-19 22:48:51 1703026131 2.4164 2023-12-19 22:47:51 1703026071 2.4291 2023-12-19 22:46:51 1703026011 2.4299 2023-12-19 22:45:51 1703025951 2.4340 2023-12-19 22:44:51 1703025891 2.4396 2023-12-19 22:43:51 1703025831 2.4386 2023-12-19 22:42:51 1703025771 2.4440 2023-12-19 22:41:51 1703025711 2.4420 2023-12-19 22:40:51 1703025651 2.4400 2023-12-19 22:39:51 1703025591 2.4359 2023-12-19 22:38:51 1703025531 2.4190 2023-12-19 22:37:51 1703025471 2.4053 2023-12-19 22:36:51 1703025411 2.4102 2023-12-19 22:35:51 1703025351 2.4114 2023-12-19 22:34:51 1703025291 2.4193 2023-12-19 22:33:51 1703025231 2.4400 2023-12-19 22:32:51 1703025171 2.4422 2023-12-19 22:31:51 1703025111 2.4411 2023-12-19 22:30:51 1703025051 2.4347 2023-12-19 22:29:51 1703024991 2.4378 2023-12-19 22:28:51 1703024931 2.4283 2023-12-19 22:27:51 1703024871 2.4336 2023-12-19 22:26:51 1703024811 2.4343 2023-12-19 22:25:51 1703024751 2.4315 2023-12-19 22:24:51 1703024691 2.4311 2023-12-19 22:23:51 1703024631 2.4334 2023-12-19 22:22:51 1703024571 2.4338 2023-12-19 22:21:51 1703024511 2.4407 2023-12-19 22:20:51 1703024451 2.4403 2023-12-19 22:19:51 1703024391 2.4399 2023-12-19 22:18:51 1703024331 2.4415 2023-12-19 22:17:51 1703024271 2.4337 2023-12-19 22:16:51 1703024211 2.4257 2023-12-19 22:15:51 1703024151 2.4248 2023-12-19 22:14:51 1703024091 2.4243 2023-12-19 22:13:51 1703024031 2.4191 2023-12-19 22:12:51 1703023971 2.4148 2023-12-19 22:11:51 1703023911 2.4113 2023-12-19 22:10:51 1703023851 2.4109 2023-12-19 22:09:51 1703023791 2.4126 2023-12-19 22:08:51 1703023731 2.4155 2023-12-19 22:07:51 1703023671 2.4140 2023-12-19 22:06:51 1703023611 2.4134 2023-12-19 22:05:51 1703023551 2.4221 2023-12-19 22:04:51 1703023491 2.4234 2023-12-19 22:03:51 1703023431 2.4266 2023-12-19 22:02:51 1703023371 2.4302 2023-12-19 22:01:51 1703023311 2.4415 2023-12-19 22:00:51 1703023251 2.4440 2023-12-19 21:59:51 1703023191 2.4438 2023-12-19 21:58:51 1703023131 2.4396 2023-12-19 21:57:51 1703023071 2.4348 2023-12-19 21:56:51 1703023011 2.4351 2023-12-19 21:55:51 1703022951 2.4404 2023-12-19 21:54:51 1703022891 2.4390 2023-12-19 21:53:51 1703022831 2.4381 2023-12-19 21:52:51 1703022771 2.4312 2023-12-19 21:51:51 1703022711 2.4305 2023-12-19 21:50:51 1703022651 2.4246 2023-12-19 21:49:51 1703022591 2.4252 2023-12-19 21:48:51 1703022531 2.4391 2023-12-19 21:47:51 1703022471 2.4430 2023-12-19 21:46:51 1703022411 2.4396 2023-12-19 21:45:51 1703022351 2.4315 2023-12-19 21:44:51 1703022291 2.4295 2023-12-19 21:43:51 1703022231 2.4290 2023-12-19 21:42:51 1703022171 2.4287 2023-12-19 21:41:52 1703022112 2.4260 2023-12-19 21:40:51 1703022051 2.4224 2023-12-19 21:39:51 1703021991 2.4297 2023-12-19 21:38:51 1703021931 2.4381 2023-12-19 21:37:51 1703021871 2.4247 2023-12-19 21:36:51 1703021811 2.4312 2023-12-19 21:35:51 1703021751 2.4374 2023-12-19 21:34:51 1703021691 2.4293 2023-12-19 21:33:51 1703021631 2.4325 2023-12-19 21:32:51 1703021571 2.4368 2023-12-19 21:31:51 1703021511 2.4430 2023-12-19 21:30:51 1703021451 2.4325 2023-12-19 21:29:51 1703021391 2.4234 2023-12-19 21:28:51 1703021331 2.4182 2023-12-19 21:27:51 1703021271 2.4204 2023-12-19 21:26:51 1703021211 2.4248 2023-12-19 21:25:51 1703021151 2.4329 2023-12-19 21:24:51 1703021091 2.4273 2023-12-19 21:23:51 1703021031 2.4206 2023-12-19 21:22:51 1703020971 2.4249 2023-12-19 21:21:51 1703020911 2.4244 2023-12-19 21:20:51 1703020851 2.4265 2023-12-19 21:19:51 1703020791 2.4335 2023-12-19 21:18:51 1703020731 2.4371 2023-12-19 21:17:51 1703020671 2.4309 2023-12-19 21:16:51 1703020611 2.4354 2023-12-19 21:15:51 1703020551 2.4272 2023-12-19 21:14:51 1703020491 2.4261 2023-12-19 21:13:51 1703020431 2.4406 2023-12-19 21:12:51 1703020371 2.4430 2023-12-19 21:11:51 1703020311 2.4359 2023-12-19 21:10:51 1703020251 2.4416 2023-12-19 21:09:51 1703020191 2.4391 2023-12-19 21:08:51 1703020131 2.4366 2023-12-19 21:07:51 1703020071 2.4310 2023-12-19 21:06:51 1703020011 2.4277 2023-12-19 21:05:51 1703019951 2.4329 2023-12-19 21:04:51 1703019891 2.4226 2023-12-19 21:03:51 1703019831 2.4147 2023-12-19 21:02:51 1703019771 2.4206 2023-12-19 21:01:51 1703019711 2.4157 2023-12-19 21:00:51 1703019651 2.4146 2023-12-19 20:59:51 1703019591 2.4130 2023-12-19 20:58:51 1703019531 2.4154 2023-12-19 20:57:51 1703019471 2.4184 2023-12-19 20:56:51 1703019411 2.4255 2023-12-19 20:55:51 1703019351 2.4238 2023-12-19 20:54:51 1703019291 2.4260 2023-12-19 20:53:51 1703019231 2.4306 2023-12-19 20:52:51 1703019171 2.4325 2023-12-19 20:51:51 1703019111 2.4323 2023-12-19 20:50:51 1703019051 2.4281 2023-12-19 20:49:51 1703018991 2.4263 2023-12-19 20:48:51 1703018931 2.4355 2023-12-19 20:47:51 1703018871 2.4318 2023-12-19 20:46:51 1703018811 2.4289 2023-12-19 20:45:52 1703018752 2.4456 2023-12-19 20:44:51 1703018691 2.4426 2023-12-19 20:43:51 1703018631 2.4354 2023-12-19 20:42:51 1703018571 2.4399 2023-12-19 20:41:51 1703018511 2.4314 2023-12-19 20:40:51 1703018451 2.4205 2023-12-19 20:39:51 1703018391 2.4138 2023-12-19 20:38:51 1703018331 2.4211 2023-12-19 20:37:51 1703018271 2.4324 2023-12-19 20:36:51 1703018211 2.4308 2023-12-19 20:35:51 1703018151 2.4338 2023-12-19 20:34:51 1703018091 2.4393 2023-12-19 20:33:51 1703018031 2.4351 2023-12-19 20:32:51 1703017971 2.4328 2023-12-19 20:31:51 1703017911 2.4254 2023-12-19 20:30:51 1703017851 2.4323 2023-12-19 20:29:51 1703017791 2.4207 2023-12-19 20:28:51 1703017731 2.4253 2023-12-19 20:27:51 1703017671 2.4271 2023-12-19 20:26:51 1703017611 2.4236 2023-12-19 20:25:51 1703017551 2.4368 2023-12-19 20:24:51 1703017491 2.4295 2023-12-19 20:23:51 1703017431 2.4349 2023-12-19 20:22:51 1703017371 2.4321 2023-12-19 20:21:51 1703017311 2.4355 2023-12-19 20:20:51 1703017251 2.4356 2023-12-19 20:19:51 1703017191 2.4354 2023-12-19 20:18:51 1703017131 2.4410 2023-12-19 20:17:51 1703017071 2.4365 2023-12-19 20:16:51 1703017011 2.4380 2023-12-19 20:15:51 1703016951 2.4351 2023-12-19 20:14:51 1703016891 2.4275 2023-12-19 20:13:51 1703016831 2.4265 2023-12-19 20:12:51 1703016771 2.4262 2023-12-19 20:11:51 1703016711 2.4211 2023-12-19 20:10:51 1703016651 2.4145 2023-12-19 20:09:51 1703016591 2.4116 2023-12-19 20:08:51 1703016531 2.4151 2023-12-19 20:07:51 1703016471 2.4244 2023-12-19 20:06:51 1703016411 2.4221 2023-12-19 20:05:51 1703016351 2.4338 2023-12-19 20:04:51 1703016291 2.4413 2023-12-19 20:03:51 1703016231 2.4413 2023-12-19 20:02:51 1703016171 2.4336 2023-12-19 20:01:51 1703016111 2.4371 2023-12-19 20:00:51 1703016051 2.4367 2023-12-19 19:59:51 1703015991 2.4324 2023-12-19 19:58:51 1703015931 2.4427 2023-12-19 19:57:51 1703015871 2.4483 2023-12-19 19:56:51 1703015811 2.4451 2023-12-19 19:55:51 1703015751 2.4389 2023-12-19 19:54:51 1703015691 2.4445 2023-12-19 19:53:51 1703015631 2.4407 2023-12-19 19:52:51 1703015571 2.4345 2023-12-19 19:51:51 1703015511 2.4210 2023-12-19 19:50:51 1703015451 2.4179 2023-12-19 19:49:51 1703015391 2.4159 2023-12-19 19:48:52 1703015332 2.4209 2023-12-19 19:47:51 1703015271 2.4068 2023-12-19 19:46:51 1703015211 2.4056 2023-12-19 19:45:51 1703015151 2.4113 2023-12-19 19:44:51 1703015091 2.4239 2023-12-19 19:43:51 1703015031 2.4235 2023-12-19 19:42:51 1703014971 2.4292 2023-12-19 19:41:51 1703014911 2.4335 2023-12-19 19:40:51 1703014851 2.4329 2023-12-19 19:39:51 1703014791 2.4340 2023-12-19 19:38:51 1703014731 2.4357 2023-12-19 19:37:51 1703014671 2.4275 2023-12-19 19:36:51 1703014611 2.4228 2023-12-19 19:35:51 1703014551 2.4251 2023-12-19 19:34:51 1703014491 2.4245 2023-12-19 19:33:51 1703014431 2.4351 2023-12-19 19:32:51 1703014371 2.4253 2023-12-19 19:31:51 1703014311 2.4318 2023-12-19 19:30:51 1703014251 2.4338 2023-12-19 19:29:51 1703014191 2.4252 2023-12-19 19:28:51 1703014131 2.4315 2023-12-19 19:27:51 1703014071 2.4384 2023-12-19 19:26:51 1703014011 2.4497 2023-12-19 19:25:51 1703013951 2.4550 2023-12-19 19:24:51 1703013891 2.4458 2023-12-19 19:23:52 1703013832 2.4355 2023-12-19 19:22:51 1703013771 2.4302 2023-12-19 19:21:51 1703013711 2.4246 2023-12-19 19:20:51 1703013651 2.4125 2023-12-19 19:19:51 1703013591 2.4048 2023-12-19 19:18:51 1703013531 2.4081 2023-12-19 19:17:51 1703013471 2.4163 2023-12-19 19:16:51 1703013411 2.4269 2023-12-19 19:15:51 1703013351 2.4456 2023-12-19 19:14:51 1703013291 2.4450 2023-12-19 19:13:51 1703013231 2.4471 2023-12-19 19:12:51 1703013171 2.4509 2023-12-19 19:11:51 1703013111 2.4444 2023-12-19 19:10:51 1703013051 2.4219 2023-12-19 19:09:51 1703012991 2.4236 2023-12-19 19:08:51 1703012931 2.4199 2023-12-19 19:07:51 1703012871 2.4195 2023-12-19 19:06:51 1703012811 2.4274 2023-12-19 19:05:51 1703012751 2.4183 2023-12-19 19:04:51 1703012691 2.4154 2023-12-19 19:03:51 1703012631 2.4151 2023-12-19 19:02:51 1703012571 2.4247 2023-12-19 19:01:51 1703012511 2.4173 2023-12-19 19:00:51 1703012451 2.4280 2023-12-19 18:59:51 1703012391 2.4311 2023-12-19 18:58:51 1703012331 2.4414 2023-12-19 18:57:51 1703012271 2.4463 2023-12-19 18:56:51 1703012211 2.4549 2023-12-19 18:55:51 1703012151 2.4512 2023-12-19 18:54:51 1703012091 2.4346 2023-12-19 18:53:51 1703012031 2.4350 2023-12-19 18:52:51 1703011971 2.4428 2023-12-19 18:51:51 1703011911 2.4321 2023-12-19 18:50:51 1703011851 2.4273 2023-12-19 18:49:51 1703011791 2.4241 2023-12-19 18:48:51 1703011731 2.4264 2023-12-19 18:47:51 1703011671 2.4286 2023-12-19 18:46:51 1703011611 2.4466 2023-12-19 18:45:51 1703011551 2.4421 2023-12-19 18:44:51 1703011491 2.4281 2023-12-19 18:43:51 1703011431 2.4262 2023-12-19 18:42:51 1703011371 2.4222 2023-12-19 18:41:51 1703011311 2.4237 2023-12-19 18:40:51 1703011251 2.4327 2023-12-19 18:39:51 1703011191 2.4386 2023-12-19 18:38:51 1703011131 2.4395 2023-12-19 18:37:51 1703011071 2.4358 2023-12-19 18:36:51 1703011011 2.4335 2023-12-19 18:35:51 1703010951 2.4323 2023-12-19 18:34:51 1703010891 2.4314 2023-12-19 18:33:51 1703010831 2.4331 2023-12-19 18:32:51 1703010771 2.4369 2023-12-19 18:31:51 1703010711 2.4427 2023-12-19 18:30:51 1703010651 2.4372 2023-12-19 18:29:51 1703010591 2.4403 2023-12-19 18:28:51 1703010531 2.4320 2023-12-19 18:27:51 1703010471 2.4259 2023-12-19 18:26:51 1703010411 2.4247 2023-12-19 18:25:51 1703010351 2.4214 2023-12-19 18:24:51 1703010291 2.4199 2023-12-19 18:23:51 1703010231 2.4234 2023-12-19 18:22:51 1703010171 2.4248 2023-12-19 18:21:51 1703010111 2.4318 2023-12-19 18:20:51 1703010051 2.4359 2023-12-19 18:19:51 1703009991 2.4372 2023-12-19 18:18:51 1703009931 2.4345 2023-12-19 18:17:51 1703009871 2.4408 2023-12-19 18:16:51 1703009811 2.4470 2023-12-19 18:15:51 1703009751 2.4456 2023-12-19 18:14:51 1703009691 2.4474 2023-12-19 18:13:51 1703009631 2.4438 2023-12-19 18:12:51 1703009571 2.4438 2023-12-19 18:11:51 1703009511 2.4348 2023-12-19 18:10:51 1703009451 2.4196 2023-12-19 18:09:51 1703009391 2.4205 2023-12-19 18:08:51 1703009331 2.4245 2023-12-19 18:07:51 1703009271 2.4385 2023-12-19 18:06:51 1703009211 2.4539 2023-12-19 18:05:51 1703009151 2.4453 2023-12-19 18:04:51 1703009091 2.4207 2023-12-19 18:03:51 1703009031 2.4163 2023-12-19 18:02:51 1703008971 2.4308 2023-12-19 18:01:51 1703008911 2.4387 2023-12-19 18:00:51 1703008851 2.4341 2023-12-19 17:59:51 1703008791 2.4384 2023-12-19 17:58:51 1703008731 2.4473 2023-12-19 17:57:51 1703008671 2.4545 2023-12-19 17:56:51 1703008611 2.4552 2023-12-19 17:55:51 1703008551 2.4464 2023-12-19 17:54:51 1703008491 2.4362 2023-12-19 17:53:51 1703008431 2.4260 2023-12-19 17:52:51 1703008371 2.4152 2023-12-19 17:51:51 1703008311 2.4169 2023-12-19 17:50:51 1703008251 2.4126 2023-12-19 17:49:51 1703008191 2.4244 2023-12-19 17:48:51 1703008131 2.4406 2023-12-19 17:47:51 1703008071 2.4408 2023-12-19 17:46:51 1703008011 2.4406 2023-12-19 17:45:51 1703007951 2.4460 2023-12-19 17:44:51 1703007891 2.4476 2023-12-19 17:43:51 1703007831 2.4399 2023-12-19 17:42:51 1703007771 2.4342 2023-12-19 17:41:51 1703007711 2.4338 2023-12-19 17:40:51 1703007651 2.4355 2023-12-19 17:39:51 1703007591 2.4374 2023-12-19 17:38:51 1703007531 2.4356 2023-12-19 17:37:51 1703007471 2.4378 2023-12-19 17:36:51 1703007411 2.4439 2023-12-19 17:35:51 1703007351 2.4465 2023-12-19 17:34:51 1703007291 2.4348 2023-12-19 17:33:51 1703007231 2.4434 2023-12-19 17:32:51 1703007171 2.4360 2023-12-19 17:31:51 1703007111 2.4368 2023-12-19 17:30:51 1703007051 2.4425 2023-12-19 17:29:51 1703006991 2.4463 2023-12-19 17:28:51 1703006931 2.4473 2023-12-19 17:27:51 1703006871 2.4423 2023-12-19 17:26:51 1703006811 2.4301 2023-12-19 17:25:51 1703006751 2.4215 2023-12-19 17:24:51 1703006691 2.4173 2023-12-19 17:23:51 1703006631 2.4146 2023-12-19 17:22:51 1703006571 2.4186 2023-12-19 17:21:51 1703006511 2.4282 2023-12-19 17:20:51 1703006451 2.4435 2023-12-19 17:19:51 1703006391 2.4434 2023-12-19 17:18:51 1703006331 2.4384 2023-12-19 17:17:51 1703006271 2.4429 2023-12-19 17:16:51 1703006211 2.4567 2023-12-19 17:15:51 1703006151 2.4588 2023-12-19 17:14:51 1703006091 2.4573 2023-12-19 17:13:51 1703006031 2.4496 2023-12-19 17:12:51 1703005971 2.4310 2023-12-19 17:11:51 1703005911 2.4296 2023-12-19 17:10:51 1703005851 2.4290 2023-12-19 17:09:51 1703005791 2.4356 2023-12-19 17:08:51 1703005731 2.4423 2023-12-19 17:07:51 1703005671 2.4542 2023-12-19 17:06:51 1703005611 2.4584 2023-12-19 17:05:51 1703005551 2.4471 2023-12-19 17:04:51 1703005491 2.4354 2023-12-19 17:03:51 1703005431 2.4263 2023-12-19 17:02:51 1703005371 2.4316 2023-12-19 17:01:51 1703005311 2.4356 2023-12-19 17:00:51 1703005251 2.4501 2023-12-19 16:59:51 1703005191 2.4589 2023-12-19 16:58:51 1703005131 2.4566 2023-12-19 16:57:51 1703005071 2.4560 2023-12-19 16:56:51 1703005011 2.4432 2023-12-19 16:55:51 1703004951 2.4397 2023-12-19 16:54:51 1703004891 2.4388 2023-12-19 16:53:51 1703004831 2.4352 2023-12-19 16:52:51 1703004771 2.4295 2023-12-19 16:51:51 1703004711 2.4293 2023-12-19 16:50:51 1703004651 2.4275 2023-12-19 16:49:51 1703004591 2.4219 2023-12-19 16:48:51 1703004531 2.4212 2023-12-19 16:47:51 1703004471 2.4239 2023-12-19 16:46:51 1703004411 2.4284 2023-12-19 16:45:51 1703004351 2.4409 2023-12-19 16:44:51 1703004291 2.4446 2023-12-19 16:43:51 1703004231 2.4491 2023-12-19 16:42:51 1703004171 2.4551 2023-12-19 16:41:51 1703004111 2.4628 2023-12-19 16:40:51 1703004051 2.4584 2023-12-19 16:39:51 1703003991 2.4458 2023-12-19 16:38:51 1703003931 2.4427 2023-12-19 16:37:51 1703003871 2.4393 2023-12-19 16:36:51 1703003811 2.4338 2023-12-19 16:35:51 1703003751 2.4350 2023-12-19 16:34:51 1703003691 2.4385 2023-12-19 16:33:51 1703003631 2.4370 2023-12-19 16:32:51 1703003571 2.4253 2023-12-19 16:31:51 1703003511 2.4157 2023-12-19 16:30:51 1703003451 2.4196 2023-12-19 16:29:51 1703003391 2.4288 2023-12-19 16:28:51 1703003331 2.4415 2023-12-19 16:27:51 1703003271 2.4494 2023-12-19 16:26:51 1703003211 2.4530 2023-12-19 16:25:51 1703003151 2.4514 2023-12-19 16:24:51 1703003091 2.4460 2023-12-19 16:23:51 1703003031 2.4362 2023-12-19 16:22:51 1703002971 2.4344 2023-12-19 16:21:51 1703002911 2.4323 2023-12-19 16:20:51 1703002851 2.4296 2023-12-19 16:19:51 1703002791 2.4252 2023-12-19 16:18:51 1703002731 2.4319 2023-12-19 16:17:51 1703002671 2.4433 2023-12-19 16:16:51 1703002611 2.4545 2023-12-19 16:15:51 1703002551 2.4579 2023-12-19 16:14:51 1703002491 2.4627 2023-12-19 16:13:51 1703002431 2.4702 2023-12-19 16:12:51 1703002371 2.4711 2023-12-19 16:11:51 1703002311 2.4572 2023-12-19 16:10:51 1703002251 2.4428 2023-12-19 16:09:51 1703002191 2.4356 2023-12-19 16:08:51 1703002131 2.4355 2023-12-19 16:07:51 1703002071 2.4379 2023-12-19 16:06:51 1703002011 2.4408 2023-12-19 16:05:51 1703001951 2.4414 2023-12-19 16:04:51 1703001891 2.4425 2023-12-19 16:03:51 1703001831 2.4452 2023-12-19 16:02:51 1703001771 2.4472 2023-12-19 16:01:51 1703001711 2.4458 2023-12-19 16:00:51 1703001651 2.4504 2023-12-19 15:59:51 1703001591 2.4535 2023-12-19 15:58:51 1703001531 2.4536 2023-12-19 15:57:51 1703001471 2.4575 2023-12-19 15:56:51 1703001411 2.4455 2023-12-19 15:55:51 1703001351 2.4380 2023-12-19 15:54:51 1703001291 2.4353 2023-12-19 15:53:51 1703001231 2.4347 2023-12-19 15:52:51 1703001171 2.4305 2023-12-19 15:51:51 1703001111 2.4313 2023-12-19 15:50:51 1703001051 2.4293 2023-12-19 15:49:51 1703000991 2.4309 2023-12-19 15:48:51 1703000931 2.4252 2023-12-19 15:47:51 1703000871 2.4209 2023-12-19 15:46:51 1703000811 2.4300 2023-12-19 15:45:51 1703000751 2.4415 2023-12-19 15:44:51 1703000691 2.4524 2023-12-19 15:43:51 1703000631 2.4574 2023-12-19 15:42:51 1703000571 2.4477 2023-12-19 15:41:51 1703000511 2.4441 2023-12-19 15:40:51 1703000451 2.4516 2023-12-19 15:39:51 1703000391 2.4517 2023-12-19 15:38:51 1703000331 2.4498 2023-12-19 15:37:51 1703000271 2.4499 2023-12-19 15:36:51 1703000211 2.4511 2023-12-19 15:35:51 1703000151 2.4391 2023-12-19 15:34:51 1703000091 2.4406 2023-12-19 15:33:51 1703000031 2.4461 2023-12-19 15:32:51 1702999971 2.4497 2023-12-19 15:31:51 1702999911 2.4430 2023-12-19 15:30:51 1702999851 2.4443 2023-12-19 15:29:51 1702999791 2.4491 2023-12-19 15:28:51 1702999731 2.4443 2023-12-19 15:27:51 1702999671 2.4404 2023-12-19 15:26:51 1702999611 2.4460 2023-12-19 15:25:51 1702999551 2.4395 2023-12-19 15:24:51 1702999491 2.4379 2023-12-19 15:23:51 1702999431 2.4442 2023-12-19 15:22:51 1702999371 2.4484 2023-12-19 15:21:51 1702999311 2.4515 2023-12-19 15:20:51 1702999251 2.4528 2023-12-19 15:19:51 1702999191 2.4469 2023-12-19 15:18:51 1702999131 2.4434 2023-12-19 15:17:51 1702999071 2.4425 2023-12-19 15:16:51 1702999011 2.4422 2023-12-19 15:15:51 1702998951 2.4325 2023-12-19 15:14:51 1702998891 2.4354 2023-12-19 15:13:51 1702998831 2.4416 2023-12-19 15:12:51 1702998771 2.4533 2023-12-19 15:11:51 1702998711 2.4501 2023-12-19 15:10:51 1702998651 2.4538 2023-12-19 15:09:51 1702998591 2.4468 2023-12-19 15:08:51 1702998531 2.4369 2023-12-19 15:07:51 1702998471 2.4381 2023-12-19 15:06:51 1702998411 2.4379 2023-12-19 15:05:51 1702998351 2.4343 2023-12-19 15:04:51 1702998291 2.4308 2023-12-19 15:03:51 1702998231 2.4329 2023-12-19 15:02:51 1702998171 2.4351 2023-12-19 15:01:51 1702998111 2.4341 2023-12-19 15:00:51 1702998051 2.4407 2023-12-19 14:59:51 1702997991 2.4415 2023-12-19 14:58:51 1702997931 2.4448 2023-12-19 14:57:51 1702997871 2.4463 2023-12-19 14:56:51 1702997811 2.4412 2023-12-19 14:55:51 1702997751 2.4386 2023-12-19 14:54:51 1702997691 2.4380 2023-12-19 14:53:51 1702997631 2.4343 2023-12-19 14:52:51 1702997571 2.4418 2023-12-19 14:51:51 1702997511 2.4406 2023-12-19 14:50:51 1702997451 2.4468 2023-12-19 14:49:51 1702997391 2.4451 2023-12-19 14:48:51 1702997331 2.4368 2023-12-19 14:47:51 1702997271 2.4331 2023-12-19 14:46:51 1702997211 2.4366 2023-12-19 14:45:51 1702997151 2.4413 2023-12-19 14:44:51 1702997091 2.4380 2023-12-19 14:43:51 1702997031 2.4385 2023-12-19 14:42:51 1702996971 2.4384 2023-12-19 14:41:51 1702996911 2.4406 2023-12-19 14:40:51 1702996851 2.4462 2023-12-19 14:39:51 1702996791 2.4488 2023-12-19 14:38:51 1702996731 2.4441 2023-12-19 14:37:51 1702996671 2.4412 2023-12-19 14:36:51 1702996611 2.4509 2023-12-19 14:35:51 1702996551 2.4534 2023-12-19 14:34:51 1702996491 2.4404 2023-12-19 14:33:51 1702996431 2.4385 2023-12-19 14:32:51 1702996371 2.4377 2023-12-19 14:31:51 1702996311 2.4359 2023-12-19 14:30:51 1702996251 2.4324 2023-12-19 14:29:51 1702996191 2.4366 2023-12-19 14:28:51 1702996131 2.4309 2023-12-19 14:27:51 1702996071 2.4242 2023-12-19 14:26:51 1702996011 2.4294 2023-12-19 14:25:51 1702995951 2.4341 2023-12-19 14:24:51 1702995891 2.4465 2023-12-19 14:23:51 1702995831 2.4529 2023-12-19 14:22:51 1702995771 2.4521 2023-12-19 14:21:51 1702995711 2.4498 2023-12-19 14:20:51 1702995651 2.4526 2023-12-19 14:19:51 1702995591 2.4502 2023-12-19 14:18:51 1702995531 2.4538 2023-12-19 14:17:51 1702995471 2.4499 2023-12-19 14:16:51 1702995411 2.4457 2023-12-19 14:15:51 1702995351 2.4360 2023-12-19 14:14:51 1702995291 2.4287 2023-12-19 14:13:51 1702995231 2.4299 2023-12-19 14:12:51 1702995171 2.4269 2023-12-19 14:11:51 1702995111 2.4270 2023-12-19 14:10:51 1702995051 2.4247 2023-12-19 14:09:51 1702994991 2.4302 2023-12-19 14:08:51 1702994931 2.4387 2023-12-19 14:07:51 1702994871 2.4446 2023-12-19 14:06:51 1702994811 2.4455 2023-12-19 14:05:51 1702994751 2.4444 2023-12-19 14:04:51 1702994691 2.4447 2023-12-19 14:03:51 1702994631 2.4495 2023-12-19 14:02:51 1702994571 2.4489 2023-12-19 14:01:51 1702994511 2.4507 2023-12-19 14:00:51 1702994451 2.4464 2023-12-19 13:59:51 1702994391 2.4365 2023-12-19 13:58:51 1702994331 2.4381 2023-12-19 13:57:51 1702994271 2.4496 2023-12-19 13:56:51 1702994211 2.4557 2023-12-19 13:55:51 1702994151 2.4480 2023-12-19 13:54:51 1702994091 2.4429 2023-12-19 13:53:51 1702994031 2.4394 2023-12-19 13:52:51 1702993971 2.4372 2023-12-19 13:51:51 1702993911 2.4385 2023-12-19 13:50:51 1702993851 2.4468 2023-12-19 13:49:51 1702993791 2.4465 2023-12-19 13:48:51 1702993731 2.4446 2023-12-19 13:47:51 1702993671 2.4456 2023-12-19 13:46:51 1702993611 2.4417 2023-12-19 13:45:51 1702993551 2.4312 2023-12-19 13:44:51 1702993491 2.4300 2023-12-19 13:43:51 1702993431 2.4323 2023-12-19 13:42:51 1702993371 2.4303 2023-12-19 13:41:51 1702993311 2.4297 2023-12-19 13:40:51 1702993251 2.4308 2023-12-19 13:39:51 1702993191 2.4353 2023-12-19 13:38:51 1702993131 2.4406 2023-12-19 13:37:51 1702993071 2.4501 2023-12-19 13:36:51 1702993011 2.4575 2023-12-19 13:35:51 1702992951 2.4498 2023-12-19 13:34:51 1702992891 2.4458 2023-12-19 13:33:51 1702992831 2.4402 2023-12-19 13:32:51 1702992771 2.4386 2023-12-19 13:31:51 1702992711 2.4371 2023-12-19 13:30:51 1702992651 2.4430 2023-12-19 13:29:51 1702992591 2.4593 2023-12-19 13:28:51 1702992531 2.4543 2023-12-19 13:27:51 1702992471 2.4487 2023-12-19 13:26:51 1702992411 2.4432 2023-12-19 13:25:51 1702992351 2.4292 2023-12-19 13:24:51 1702992291 2.4242 2023-12-19 13:23:51 1702992231 2.4259 2023-12-19 13:22:51 1702992171 2.4295 2023-12-19 13:21:51 1702992111 2.4362 2023-12-19 13:20:51 1702992051 2.4375 2023-12-19 13:19:51 1702991991 2.4413 2023-12-19 13:18:51 1702991931 2.4401 2023-12-19 13:17:51 1702991871 2.4483 2023-12-19 13:16:51 1702991811 2.4583 2023-12-19 13:15:51 1702991751 2.4556 2023-12-19 13:14:51 1702991691 2.4533 2023-12-19 13:13:51 1702991631 2.4519 2023-12-19 13:12:51 1702991571 2.4448 2023-12-19 13:11:51 1702991511 2.4268 2023-12-19 13:10:51 1702991451 2.4165 2023-12-19 13:09:51 1702991391 2.4309 2023-12-19 13:08:51 1702991331 2.4481 2023-12-19 13:07:51 1702991271 2.4463 2023-12-19 13:06:51 1702991211 2.4433 2023-12-19 13:05:51 1702991151 2.4461 2023-12-19 13:04:51 1702991091 2.4382 2023-12-19 13:03:51 1702991031 2.4310 2023-12-19 13:02:51 1702990971 2.4357 2023-12-19 13:01:51 1702990911 2.4375 2023-12-19 13:00:51 1702990851 2.4443 2023-12-19 12:59:51 1702990791 2.4457 2023-12-19 12:58:51 1702990731 2.4413 2023-12-19 12:57:51 1702990671 2.4383 2023-12-19 12:56:51 1702990611 2.4422 2023-12-19 12:55:51 1702990551 2.4484 2023-12-19 12:54:51 1702990491 2.4580 2023-12-19 12:53:51 1702990431 2.4582 2023-12-19 12:52:51 1702990371 2.4525 2023-12-19 12:51:51 1702990311 2.4520 2023-12-19 12:50:51 1702990251 2.4467 2023-12-19 12:49:51 1702990191 2.4415 2023-12-19 12:48:51 1702990131 2.4377 2023-12-19 12:47:51 1702990071 2.4330 2023-12-19 12:46:51 1702990011 2.4351 2023-12-19 12:45:51 1702989951 2.4362 2023-12-19 12:44:51 1702989891 2.4325 2023-12-19 12:43:51 1702989831 2.4393 2023-12-19 12:42:51 1702989771 2.4328 2023-12-19 12:41:51 1702989711 2.4410 2023-12-19 12:40:51 1702989651 2.4438 2023-12-19 12:39:51 1702989591 2.4397 2023-12-19 12:38:51 1702989531 2.4431 2023-12-19 12:37:51 1702989471 2.4448 2023-12-19 12:36:51 1702989411 2.4446 2023-12-19 12:35:51 1702989351 2.4414 2023-12-19 12:34:51 1702989291 2.4532 2023-12-19 12:33:51 1702989231 2.4509 2023-12-19 12:32:51 1702989171 2.4414 2023-12-19 12:31:51 1702989111 2.4373 2023-12-19 12:30:51 1702989051 2.4416 2023-12-19 12:29:51 1702988991 2.4467 2023-12-19 12:28:51 1702988931 2.4463 2023-12-19 12:27:52 1702988872 2.4411 2023-12-19 12:26:51 1702988811 2.4402 2023-12-19 12:25:51 1702988751 2.4297 2023-12-19 12:24:51 1702988691 2.4274 2023-12-19 12:23:51 1702988631 2.4309 2023-12-19 12:22:51 1702988571 2.4357 2023-12-19 12:21:51 1702988511 2.4482 2023-12-19 12:20:51 1702988451 2.4526 2023-12-19 12:19:51 1702988391 2.4537 2023-12-19 12:18:51 1702988331 2.4536 2023-12-19 12:17:51 1702988271 2.4526 2023-12-19 12:16:51 1702988211 2.4539 2023-12-19 12:15:51 1702988151 2.4502 2023-12-19 12:14:51 1702988091 2.4447 2023-12-19 12:13:51 1702988031 2.4490 2023-12-19 12:12:51 1702987971 2.4460 2023-12-19 12:11:51 1702987911 2.4379 2023-12-19 12:10:51 1702987851 2.4355 2023-12-19 12:09:51 1702987791 2.4381 2023-12-19 12:08:51 1702987731 2.4402 2023-12-19 12:07:51 1702987671 2.4316 2023-12-19 12:06:51 1702987611 2.4264 2023-12-19 12:05:51 1702987551 2.4228 2023-12-19 12:04:51 1702987491 2.4180 2023-12-19 12:03:51 1702987431 2.4187 2023-12-19 12:02:51 1702987371 2.4272 2023-12-19 12:01:51 1702987311 2.4415 2023-12-19 12:00:51 1702987251 2.4439 2023-12-19 11:59:51 1702987191 2.4445 2023-12-19 11:58:51 1702987131 2.4353 2023-12-19 11:57:51 1702987071 2.4280 2023-12-19 11:56:51 1702987011 2.4365 2023-12-19 11:55:51 1702986951 2.4485 2023-12-19 11:54:51 1702986891 2.4510 2023-12-19 11:53:51 1702986831 2.4473 2023-12-19 11:52:51 1702986771 2.4503 2023-12-19 11:51:51 1702986711 2.4599 2023-12-19 11:50:51 1702986651 2.4615 2023-12-19 11:49:51 1702986591 2.4540 2023-12-19 11:48:51 1702986531 2.4493 2023-12-19 11:47:51 1702986471 2.4499 2023-12-19 11:46:51 1702986411 2.4418 2023-12-19 11:45:51 1702986351 2.4334 2023-12-19 11:44:51 1702986291 2.4311 2023-12-19 11:43:51 1702986231 2.4323 2023-12-19 11:42:51 1702986171 2.4321 2023-12-19 11:41:51 1702986111 2.4260 2023-12-19 11:40:51 1702986051 2.4198 2023-12-19 11:39:51 1702985991 2.4210 2023-12-19 11:38:51 1702985931 2.4212 2023-12-19 11:37:51 1702985871 2.4244 2023-12-19 11:36:51 1702985811 2.4240 2023-12-19 11:35:52 1702985752 2.4316 2023-12-19 11:34:51 1702985691 2.4386 2023-12-19 11:33:51 1702985631 2.4419 2023-12-19 11:32:51 1702985571 2.4511 2023-12-19 11:31:51 1702985511 2.4612 2023-12-19 11:30:51 1702985451 2.4585 2023-12-19 11:29:51 1702985391 2.4440 2023-12-19 11:28:51 1702985331 2.4327 2023-12-19 11:27:51 1702985271 2.4327 2023-12-19 11:26:51 1702985211 2.4331 2023-12-19 11:25:51 1702985151 2.4352 2023-12-19 11:24:51 1702985091 2.4391 2023-12-19 11:23:51 1702985031 2.4406 2023-12-19 11:22:51 1702984971 2.4436 2023-12-19 11:21:51 1702984911 2.4369 2023-12-19 11:20:51 1702984851 2.4407 2023-12-19 11:19:51 1702984791 2.4454 2023-12-19 11:18:51 1702984731 2.4404 2023-12-19 11:17:51 1702984671 2.4351 2023-12-19 11:16:51 1702984611 2.4286 2023-12-19 11:15:51 1702984551 2.4292 2023-12-19 11:14:51 1702984491 2.4339 2023-12-19 11:13:51 1702984431 2.4354 2023-12-19 11:12:51 1702984371 2.4377 2023-12-19 11:11:51 1702984311 2.4393 2023-12-19 11:10:51 1702984251 2.4293 2023-12-19 11:09:51 1702984191 2.4267 2023-12-19 11:08:52 1702984132 2.4236 2023-12-19 11:07:51 1702984071 2.4249 2023-12-19 11:06:51 1702984011 2.4208 2023-12-19 11:05:51 1702983951 2.4267 2023-12-19 11:04:51 1702983891 2.4293 2023-12-19 11:03:51 1702983831 2.4270 2023-12-19 11:02:51 1702983771 2.4208 2023-12-19 11:01:51 1702983711 2.4254 2023-12-19 11:00:51 1702983651 2.4144 2023-12-19 10:59:51 1702983591 2.4222 2023-12-19 10:58:51 1702983531 2.4239 2023-12-19 10:57:51 1702983471 2.4357 2023-12-19 10:56:51 1702983411 2.4474 2023-12-19 10:55:51 1702983351 2.4428 2023-12-19 10:54:51 1702983291 2.4399 2023-12-19 10:53:51 1702983231 2.4482 2023-12-19 10:52:51 1702983171 2.4513 2023-12-19 10:51:51 1702983111 2.4473 2023-12-19 10:50:51 1702983051 2.4426 2023-12-19 10:49:51 1702982991 2.4452 2023-12-19 10:48:51 1702982931 2.4431 2023-12-19 10:47:51 1702982871 2.4355 2023-12-19 10:46:51 1702982811 2.4337 2023-12-19 10:45:51 1702982751 2.4375 2023-12-19 10:44:51 1702982691 2.4403 2023-12-19 10:43:51 1702982631 2.4416 2023-12-19 10:42:51 1702982571 2.4387 2023-12-19 10:41:51 1702982511 2.4343 2023-12-19 10:40:51 1702982451 2.4230 2023-12-19 10:39:51 1702982391 2.4212 2023-12-19 10:38:51 1702982331 2.4204 2023-12-19 10:37:51 1702982271 2.4267 2023-12-19 10:36:51 1702982211 2.4237 2023-12-19 10:35:51 1702982151 2.4349 2023-12-19 10:34:51 1702982091 2.4399 2023-12-19 10:33:51 1702982031 2.4320 2023-12-19 10:32:51 1702981971 2.4275 2023-12-19 10:31:51 1702981911 2.4276 2023-12-19 10:30:51 1702981851 2.4228 2023-12-19 10:29:51 1702981791 2.4284 2023-12-19 10:28:51 1702981731 2.4387 2023-12-19 10:27:51 1702981671 2.4430 2023-12-19 10:26:51 1702981611 2.4473 2023-12-19 10:25:51 1702981551 2.4537 2023-12-19 10:24:51 1702981491 2.4593 2023-12-19 10:23:51 1702981431 2.4672 2023-12-19 10:22:51 1702981371 2.4465 2023-12-19 10:21:51 1702981311 2.4301 2023-12-19 10:20:51 1702981251 2.4217 2023-12-19 10:19:51 1702981191 2.4142 2023-12-19 10:18:51 1702981131 2.4150 2023-12-19 10:17:51 1702981071 2.4137 2023-12-19 10:16:51 1702981011 2.4148 2023-12-19 10:15:51 1702980951 2.4147 2023-12-19 10:14:51 1702980891 2.4191 2023-12-19 10:13:51 1702980831 2.4209 2023-12-19 10:12:51 1702980771 2.4291 2023-12-19 10:11:51 1702980711 2.4340 2023-12-19 10:10:51 1702980651 2.4286 2023-12-19 10:09:51 1702980591 2.4362 2023-12-19 10:08:51 1702980531 2.4515 2023-12-19 10:07:52 1702980472 2.4508 2023-12-19 10:06:51 1702980411 2.4415 2023-12-19 10:05:51 1702980351 2.4415 2023-12-19 10:04:51 1702980291 2.4510 2023-12-19 10:03:51 1702980231 2.4382 2023-12-19 10:02:51 1702980171 2.4288 2023-12-19 10:01:51 1702980111 2.4270 2023-12-19 10:00:51 1702980051 2.4326 2023-12-19 09:59:51 1702979991 2.4297 2023-12-19 09:58:51 1702979931 2.4319 2023-12-19 09:57:51 1702979871 2.4236 2023-12-19 09:56:51 1702979811 2.4183 2023-12-19 09:55:51 1702979751 2.4222 2023-12-19 09:54:51 1702979691 2.4296 2023-12-19 09:53:51 1702979631 2.4238 2023-12-19 09:52:51 1702979571 2.4195 2023-12-19 09:51:51 1702979511 2.4263 2023-12-19 09:50:51 1702979451 2.4237 2023-12-19 09:49:51 1702979391 2.4249 2023-12-19 09:48:51 1702979331 2.4254 2023-12-19 09:47:51 1702979271 2.4253 2023-12-19 09:46:51 1702979211 2.4213 2023-12-19 09:45:51 1702979151 2.4238 2023-12-19 09:44:51 1702979091 2.4274 2023-12-19 09:43:51 1702979031 2.4467 2023-12-19 09:42:51 1702978971 2.4531 2023-12-19 09:41:51 1702978911 2.4525 2023-12-19 09:40:51 1702978851 2.4426 2023-12-19 09:39:51 1702978791 2.4316 2023-12-19 09:38:51 1702978731 2.4215 2023-12-19 09:37:51 1702978671 2.4170 2023-12-19 09:36:51 1702978611 2.4133 2023-12-19 09:35:51 1702978551 2.4222 2023-12-19 09:34:51 1702978491 2.4389 2023-12-19 09:33:51 1702978431 2.4381 2023-12-19 09:32:51 1702978371 2.4360 2023-12-19 09:31:51 1702978311 2.4366 2023-12-19 09:30:51 1702978251 2.4480 2023-12-19 09:29:51 1702978191 2.4594 2023-12-19 09:28:51 1702978131 2.4503 2023-12-19 09:27:51 1702978071 2.4333 2023-12-19 09:26:51 1702978011 2.4225 2023-12-19 09:25:51 1702977951 2.4211 2023-12-19 09:24:51 1702977891 2.4199 2023-12-19 09:23:51 1702977831 2.4130 2023-12-19 09:22:51 1702977771 2.4087 2023-12-19 09:21:51 1702977711 2.4074 2023-12-19 09:20:51 1702977651 2.4113 2023-12-19 09:19:51 1702977591 2.4244 2023-12-19 09:18:51 1702977531 2.4332 2023-12-19 09:17:51 1702977471 2.4290 2023-12-19 09:16:51 1702977411 2.4262 2023-12-19 09:15:51 1702977351 2.4344 2023-12-19 09:14:51 1702977291 2.4325 2023-12-19 09:13:51 1702977231 2.4352 2023-12-19 09:12:51 1702977171 2.4343 2023-12-19 09:11:51 1702977111 2.4269 2023-12-19 09:10:51 1702977051 2.4210 2023-12-19 09:09:51 1702976991 2.4266 2023-12-19 09:08:51 1702976931 2.4314 2023-12-19 09:07:51 1702976871 2.4277 2023-12-19 09:06:51 1702976811 2.4317 2023-12-19 09:05:51 1702976751 2.4383 2023-12-19 09:04:51 1702976691 2.4386 2023-12-19 09:03:51 1702976631 2.4364 2023-12-19 09:02:51 1702976571 2.4265 2023-12-19 09:01:51 1702976511 2.4293 2023-12-19 09:00:51 1702976451 2.4325 2023-12-19 08:59:51 1702976391 2.4375 2023-12-19 08:58:51 1702976331 2.4350 2023-12-19 08:57:51 1702976271 2.4262 2023-12-19 08:56:51 1702976211 2.4199 2023-12-19 08:55:51 1702976151 2.4158 2023-12-19 08:54:51 1702976091 2.4066 2023-12-19 08:53:51 1702976031 2.4059 2023-12-19 08:52:51 1702975971 2.4073 2023-12-19 08:51:51 1702975911 2.4204 2023-12-19 08:50:51 1702975851 2.4248 2023-12-19 08:49:51 1702975791 2.4222 2023-12-19 08:48:51 1702975731 2.4197 2023-12-19 08:47:51 1702975671 2.4221 2023-12-19 08:46:52 1702975612 2.4249 2023-12-19 08:45:51 1702975551 2.4293 2023-12-19 08:44:51 1702975491 2.4326 2023-12-19 08:43:51 1702975431 2.4367 2023-12-19 08:42:51 1702975371 2.4273 2023-12-19 08:41:51 1702975311 2.4313 2023-12-19 08:40:51 1702975251 2.4353 2023-12-19 08:39:51 1702975191 2.4327 2023-12-19 08:38:51 1702975131 2.4273 2023-12-19 08:37:51 1702975071 2.4267 2023-12-19 08:36:51 1702975011 2.4275 2023-12-19 08:35:51 1702974951 2.4256 2023-12-19 08:34:51 1702974891 2.4215 2023-12-19 08:33:51 1702974831 2.4145 2023-12-19 08:32:51 1702974771 2.4231 2023-12-19 08:31:51 1702974711 2.4258 2023-12-19 08:30:51 1702974651 2.4212 2023-12-19 08:29:51 1702974591 2.4189 2023-12-19 08:28:51 1702974531 2.4256 2023-12-19 08:27:51 1702974471 2.4280 2023-12-19 08:26:51 1702974411 2.4324 2023-12-19 08:25:51 1702974351 2.4254 2023-12-19 08:24:51 1702974291 2.4197 2023-12-19 08:23:51 1702974231 2.4146 2023-12-19 08:22:51 1702974171 2.4129 2023-12-19 08:21:51 1702974111 2.4119 2023-12-19 08:20:51 1702974051 2.4101 2023-12-19 08:19:51 1702973991 2.4055 2023-12-19 08:18:51 1702973931 2.4064 2023-12-19 08:17:51 1702973871 2.4092 2023-12-19 08:16:51 1702973811 2.4258 2023-12-19 08:15:51 1702973751 2.4390 2023-12-19 08:14:51 1702973691 2.4531 2023-12-19 08:13:51 1702973631 2.4429 2023-12-19 08:12:51 1702973571 2.4294 2023-12-19 08:11:51 1702973511 2.4150 2023-12-19 08:10:51 1702973451 2.4155 2023-12-19 08:09:51 1702973391 2.4184 2023-12-19 08:08:51 1702973331 2.4177 2023-12-19 08:07:51 1702973271 2.4151 2023-12-19 08:06:51 1702973211 2.4079 2023-12-19 08:05:51 1702973151 2.4051 2023-12-19 08:04:51 1702973091 2.4077 2023-12-19 08:03:51 1702973031 2.4133 2023-12-19 08:02:51 1702972971 2.4164 2023-12-19 08:01:51 1702972911 2.4122 2023-12-19 08:00:51 1702972851 2.4180 2023-12-19 07:59:51 1702972791 2.4161 2023-12-19 07:58:51 1702972731 2.4146 2023-12-19 07:57:51 1702972671 2.4232 2023-12-19 07:56:51 1702972611 2.4242 2023-12-19 07:55:51 1702972551 2.4135 2023-12-19 07:54:51 1702972491 2.4290 2023-12-19 07:53:51 1702972431 2.4274 2023-12-19 07:52:51 1702972371 2.4243 2023-12-19 07:51:51 1702972311 2.4345 2023-12-19 07:50:51 1702972251 2.4383 2023-12-19 07:49:51 1702972191 2.4259 2023-12-19 07:48:51 1702972131 2.4172 2023-12-19 07:47:51 1702972071 2.4170 2023-12-19 07:46:51 1702972011 2.4233 2023-12-19 07:45:51 1702971951 2.4345 2023-12-19 07:44:51 1702971891 2.4374 2023-12-19 07:43:51 1702971831 2.4280 2023-12-19 07:42:51 1702971771 2.4152 2023-12-19 07:41:51 1702971711 2.4063 2023-12-19 07:40:51 1702971651 2.4057 2023-12-19 07:39:51 1702971591 2.4090 2023-12-19 07:38:51 1702971531 2.4144 2023-12-19 07:37:51 1702971471 2.4123 2023-12-19 07:36:51 1702971411 2.4278 2023-12-19 07:35:51 1702971351 2.4295 2023-12-19 07:34:51 1702971291 2.4327 2023-12-19 07:33:51 1702971231 2.4321 2023-12-19 07:32:51 1702971171 2.4302 2023-12-19 07:31:51 1702971111 2.4187 2023-12-19 07:30:51 1702971051 2.4122 2023-12-19 07:29:51 1702970991 2.4173 2023-12-19 07:28:51 1702970931 2.4185 2023-12-19 07:27:51 1702970871 2.4142 2023-12-19 07:26:51 1702970811 2.4135 2023-12-19 07:25:51 1702970751 2.4202 2023-12-19 07:24:51 1702970691 2.4188 2023-12-19 07:23:51 1702970631 2.4254 2023-12-19 07:22:51 1702970571 2.4248 2023-12-19 07:21:51 1702970511 2.4246 2023-12-19 07:20:51 1702970451 2.4292 2023-12-19 07:19:51 1702970391 2.4223 2023-12-19 07:18:51 1702970331 2.4282 2023-12-19 07:17:51 1702970271 2.4229 2023-12-19 07:16:51 1702970211 2.4336 2023-12-19 07:15:51 1702970151 2.4374 2023-12-19 07:14:51 1702970091 2.4302 2023-12-19 07:13:51 1702970031 2.4186 2023-12-19 07:12:51 1702969971 2.4159 2023-12-19 07:11:51 1702969911 2.4104 2023-12-19 07:10:51 1702969851 2.4176 2023-12-19 07:09:51 1702969791 2.4206 2023-12-19 07:08:51 1702969731 2.4261 2023-12-19 07:07:51 1702969671 2.4235 2023-12-19 07:06:51 1702969611 2.4238 2023-12-19 07:05:51 1702969551 2.4329 2023-12-19 07:04:51 1702969491 2.4391 2023-12-19 07:03:51 1702969431 2.4354 2023-12-19 07:02:51 1702969371 2.4347 2023-12-19 07:01:51 1702969311 2.4300 2023-12-19 07:00:51 1702969251 2.4272 2023-12-19 06:59:51 1702969191 2.4203 2023-12-19 06:58:51 1702969131 2.4136 2023-12-19 06:57:51 1702969071 2.4066 2023-12-19 06:56:51 1702969011 2.4111 2023-12-19 06:55:51 1702968951 2.4113 2023-12-19 06:54:51 1702968891 2.4075 2023-12-19 06:53:51 1702968831 2.4046 2023-12-19 06:52:51 1702968771 2.4136 2023-12-19 06:51:51 1702968711 2.4226 2023-12-19 06:50:51 1702968651 2.4251 2023-12-19 06:49:51 1702968591 2.4188 2023-12-19 06:48:51 1702968531 2.4201 2023-12-19 06:47:51 1702968471 2.4219 2023-12-19 06:46:51 1702968411 2.4280 2023-12-19 06:45:51 1702968351 2.4297 2023-12-19 06:44:51 1702968291 2.4296 2023-12-19 06:43:51 1702968231 2.4257 2023-12-19 06:42:51 1702968171 2.4235 2023-12-19 06:41:51 1702968111 2.4330 2023-12-19 06:40:51 1702968051 2.4298 2023-12-19 06:39:51 1702967991 2.4210 2023-12-19 06:38:51 1702967931 2.4207 2023-12-19 06:37:51 1702967871 2.4275 2023-12-19 06:36:51 1702967811 2.4318 2023-12-19 06:35:51 1702967751 2.4294 2023-12-19 06:34:51 1702967691 2.4250 2023-12-19 06:33:51 1702967631 2.4285 2023-12-19 06:32:51 1702967571 2.4263 2023-12-19 06:31:51 1702967511 2.4219 2023-12-19 06:30:51 1702967451 2.4235 2023-12-19 06:29:51 1702967391 2.4248 2023-12-19 06:28:51 1702967331 2.4248 2023-12-19 06:27:51 1702967271 2.4297 2023-12-19 06:26:51 1702967211 2.4353 2023-12-19 06:25:51 1702967151 2.4317 2023-12-19 06:24:51 1702967091 2.4307 2023-12-19 06:23:51 1702967031 2.4256 2023-12-19 06:22:51 1702966971 2.4258 2023-12-19 06:21:51 1702966911 2.4254 2023-12-19 06:20:51 1702966851 2.4208 2023-12-19 06:19:51 1702966791 2.4164 2023-12-19 06:18:51 1702966731 2.4131 2023-12-19 06:17:51 1702966671 2.4177 2023-12-19 06:16:51 1702966611 2.4213 2023-12-19 06:15:51 1702966551 2.4261 2023-12-19 06:14:51 1702966491 2.4208 2023-12-19 06:13:51 1702966431 2.4171 2023-12-19 06:12:51 1702966371 2.4098 2023-12-19 06:11:51 1702966311 2.4025 2023-12-19 06:10:51 1702966251 2.3982 2023-12-19 06:09:51 1702966191 2.4022 2023-12-19 06:08:51 1702966131 2.4001 2023-12-19 06:07:51 1702966071 2.4084 2023-12-19 06:06:51 1702966011 2.4284 2023-12-19 06:05:51 1702965951 2.4429 2023-12-19 06:04:51 1702965891 2.4428 2023-12-19 06:03:51 1702965831 2.4503 2023-12-19 06:02:51 1702965771 2.4461 2023-12-19 06:01:51 1702965711 2.4344 2023-12-19 06:00:51 1702965651 2.4198 2023-12-19 05:59:51 1702965591 2.4261 2023-12-19 05:58:51 1702965531 2.4275 2023-12-19 05:57:51 1702965471 2.4317 2023-12-19 05:56:51 1702965411 2.4310 2023-12-19 05:55:51 1702965351 2.4242 2023-12-19 05:54:51 1702965291 2.4179 2023-12-19 05:53:51 1702965231 2.4155 2023-12-19 05:52:51 1702965171 2.4218 2023-12-19 05:51:51 1702965111 2.4279 2023-12-19 05:50:51 1702965051 2.4288 2023-12-19 05:49:51 1702964991 2.4280 2023-12-19 05:48:51 1702964931 2.4311 2023-12-19 05:47:51 1702964871 2.4271 2023-12-19 05:46:51 1702964811 2.4227 2023-12-19 05:45:51 1702964751 2.4208 2023-12-19 05:44:51 1702964691 2.4204 2023-12-19 05:43:51 1702964631 2.4143 2023-12-19 05:42:51 1702964571 2.4184 2023-12-19 05:41:51 1702964511 2.4179 2023-12-19 05:40:51 1702964451 2.4243 2023-12-19 05:39:51 1702964391 2.4299 2023-12-19 05:38:51 1702964331 2.4344 2023-12-19 05:37:51 1702964271 2.4335 2023-12-19 05:36:51 1702964211 2.4325 2023-12-19 05:35:51 1702964151 2.4314 2023-12-19 05:34:51 1702964091 2.4339 2023-12-19 05:33:51 1702964031 2.4332 2023-12-19 05:32:51 1702963971 2.4267 2023-12-19 05:31:51 1702963911 2.4146 2023-12-19 05:30:51 1702963851 2.4166 2023-12-19 05:29:51 1702963791 2.4220 2023-12-19 05:28:51 1702963731 2.4232 2023-12-19 05:27:51 1702963671 2.4205 2023-12-19 05:26:51 1702963611 2.4152 2023-12-19 05:25:51 1702963551 2.4174 2023-12-19 05:24:51 1702963491 2.4175 2023-12-19 05:23:51 1702963431 2.4136 2023-12-19 05:22:51 1702963371 2.4140 2023-12-19 05:21:51 1702963311 2.4171 2023-12-19 05:20:51 1702963251 2.4290 2023-12-19 05:19:51 1702963191 2.4434 2023-12-19 05:18:51 1702963131 2.4415 2023-12-19 05:17:51 1702963071 2.4340 2023-12-19 05:16:51 1702963011 2.4354 2023-12-19 05:15:51 1702962951 2.4322 2023-12-19 05:14:51 1702962891 2.4265 2023-12-19 05:13:51 1702962831 2.4185 2023-12-19 05:12:51 1702962771 2.4210 2023-12-19 05:11:51 1702962711 2.4174 2023-12-19 05:10:51 1702962651 2.4150 2023-12-19 05:09:51 1702962591 2.4091 2023-12-19 05:08:51 1702962531 2.4189 2023-12-19 05:07:51 1702962471 2.4304 2023-12-19 05:06:51 1702962411 2.4408 2023-12-19 05:05:51 1702962351 2.4395 2023-12-19 05:04:51 1702962291 2.4309 2023-12-19 05:03:51 1702962231 2.4288 2023-12-19 05:02:51 1702962171 2.4294 2023-12-19 05:01:51 1702962111 2.4271 2023-12-19 05:00:51 1702962051 2.4307 2023-12-19 04:59:51 1702961991 2.4330 2023-12-19 04:58:51 1702961931 2.4346 2023-12-19 04:57:51 1702961871 2.4290 2023-12-19 04:56:51 1702961811 2.4252 2023-12-19 04:55:51 1702961751 2.4238 2023-12-19 04:54:51 1702961691 2.4294 2023-12-19 04:53:51 1702961631 2.4304 2023-12-19 04:52:51 1702961571 2.4191 2023-12-19 04:51:51 1702961511 2.4109 2023-12-19 04:50:51 1702961451 2.4112 2023-12-19 04:49:51 1702961391 2.4164 2023-12-19 04:48:51 1702961331 2.4291 2023-12-19 04:47:51 1702961271 2.4314 2023-12-19 04:46:51 1702961211 2.4255 2023-12-19 04:45:51 1702961151 2.4189 2023-12-19 04:44:51 1702961091 2.4135 2023-12-19 04:43:51 1702961031 2.4147 2023-12-19 04:42:51 1702960971 2.4180 2023-12-19 04:41:51 1702960911 2.4197 2023-12-19 04:40:51 1702960851 2.4142 2023-12-19 04:39:51 1702960791 2.4179 2023-12-19 04:38:51 1702960731 2.4361 2023-12-19 04:37:51 1702960671 2.4346 2023-12-19 04:36:51 1702960611 2.4264 2023-12-19 04:35:51 1702960551 2.4310 2023-12-19 04:34:51 1702960491 2.4274 2023-12-19 04:33:51 1702960431 2.4393 2023-12-19 04:32:51 1702960371 2.4434 2023-12-19 04:31:51 1702960311 2.4412 2023-12-19 04:30:51 1702960251 2.4251 2023-12-19 04:29:51 1702960191 2.4162 2023-12-19 04:28:51 1702960131 2.4163 2023-12-19 04:27:51 1702960071 2.4189 2023-12-19 04:26:51 1702960011 2.4162 2023-12-19 04:25:51 1702959951 2.4147 2023-12-19 04:24:51 1702959891 2.4260 2023-12-19 04:23:51 1702959831 2.4377 2023-12-19 04:22:51 1702959771 2.4380 2023-12-19 04:21:51 1702959711 2.4447 2023-12-19 04:20:51 1702959651 2.4470 2023-12-19 04:19:51 1702959591 2.4441 2023-12-19 04:18:51 1702959531 2.4300 2023-12-19 04:17:51 1702959471 2.4194 2023-12-19 04:16:51 1702959411 2.4198 2023-12-19 04:15:51 1702959351 2.4216 2023-12-19 04:14:51 1702959291 2.4177 2023-12-19 04:13:51 1702959231 2.4166 2023-12-19 04:12:51 1702959171 2.4152 2023-12-19 04:11:51 1702959111 2.4214 2023-12-19 04:10:51 1702959051 2.4280 2023-12-19 04:09:51 1702958991 2.4213 2023-12-19 04:08:51 1702958931 2.4198 2023-12-19 04:07:51 1702958871 2.4189 2023-12-19 04:06:51 1702958811 2.4117 2023-12-19 04:05:51 1702958751 2.4063 2023-12-19 04:04:51 1702958691 2.4123 2023-12-19 04:03:51 1702958631 2.4150 2023-12-19 04:02:51 1702958571 2.4153 2023-12-19 04:01:51 1702958511 2.4126 2023-12-19 04:00:51 1702958451 2.4089 2023-12-19 03:59:51 1702958391 2.4183 2023-12-19 03:58:51 1702958331 2.4223 2023-12-19 03:57:51 1702958271 2.4352 2023-12-19 03:56:51 1702958211 2.4385 2023-12-19 03:55:51 1702958151 2.4351 2023-12-19 03:54:51 1702958091 2.4319 2023-12-19 03:53:51 1702958031 2.4282 2023-12-19 03:52:51 1702957971 2.4262 2023-12-19 03:51:51 1702957911 2.4228 2023-12-19 03:50:51 1702957851 2.4287 2023-12-19 03:49:51 1702957791 2.4325 2023-12-19 03:48:51 1702957731 2.4345 2023-12-19 03:47:51 1702957671 2.4379 2023-12-19 03:46:51 1702957611 2.4423 2023-12-19 03:45:51 1702957551 2.4284 2023-12-19 03:44:51 1702957491 2.4223 2023-12-19 03:43:51 1702957431 2.4168 2023-12-19 03:42:51 1702957371 2.4169 2023-12-19 03:41:51 1702957311 2.4219 2023-12-19 03:40:51 1702957251 2.4254 2023-12-19 03:39:51 1702957191 2.4143 2023-12-19 03:38:51 1702957131 2.4083 2023-12-19 03:37:51 1702957071 2.4159 2023-12-19 03:36:51 1702957011 2.4195 2023-12-19 03:35:51 1702956951 2.4292 2023-12-19 03:34:51 1702956891 2.4346 2023-12-19 03:33:51 1702956831 2.4345 2023-12-19 03:32:51 1702956771 2.4356 2023-12-19 03:31:51 1702956711 2.4221 2023-12-19 03:30:51 1702956651 2.4240 2023-12-19 03:29:51 1702956591 2.4258 2023-12-19 03:28:51 1702956531 2.4320 2023-12-19 03:27:51 1702956471 2.4334 2023-12-19 03:26:51 1702956411 2.4357 2023-12-19 03:25:51 1702956351 2.4248 2023-12-19 03:24:51 1702956291 2.4199 2023-12-19 03:23:51 1702956231 2.4216 2023-12-19 03:22:51 1702956171 2.4268 2023-12-19 03:21:51 1702956111 2.4318 2023-12-19 03:20:51 1702956051 2.4307 2023-12-19 03:19:51 1702955991 2.4322 2023-12-19 03:18:51 1702955931 2.4291 2023-12-19 03:17:51 1702955871 2.4245 2023-12-19 03:16:51 1702955811 2.4262 2023-12-19 03:15:51 1702955751 2.4276 2023-12-19 03:14:51 1702955691 2.4189 2023-12-19 03:13:51 1702955631 2.4242 2023-12-19 03:12:51 1702955571 2.4304 2023-12-19 03:11:51 1702955511 2.4293 2023-12-19 03:10:51 1702955451 2.4294 2023-12-19 03:09:51 1702955391 2.4204 2023-12-19 03:08:51 1702955331 2.4099 2023-12-19 03:07:52 1702955272 2.4070 2023-12-19 03:06:51 1702955211 2.4113 2023-12-19 03:05:51 1702955151 2.4192 2023-12-19 03:04:51 1702955091 2.4240 2023-12-19 03:03:51 1702955031 2.4307 2023-12-19 03:02:51 1702954971 2.4363 2023-12-19 03:01:51 1702954911 2.4404 2023-12-19 03:00:51 1702954851 2.4421 2023-12-19 02:59:51 1702954791 2.4433 2023-12-19 02:58:51 1702954731 2.4296 2023-12-19 02:57:51 1702954671 2.4357 2023-12-19 02:56:51 1702954611 2.4399 2023-12-19 02:55:51 1702954551 2.4297 2023-12-19 02:54:51 1702954491 2.4244 2023-12-19 02:53:51 1702954431 2.4180 2023-12-19 02:52:51 1702954371 2.4152 2023-12-19 02:51:51 1702954311 2.4168 2023-12-19 02:50:51 1702954251 2.4169 2023-12-19 02:49:51 1702954191 2.4144 2023-12-19 02:48:51 1702954131 2.4093 2023-12-19 02:47:51 1702954071 2.4188 2023-12-19 02:46:51 1702954011 2.4259 2023-12-19 02:45:51 1702953951 2.4230 2023-12-19 02:44:51 1702953891 2.4299 2023-12-19 02:43:51 1702953831 2.4464 2023-12-19 02:42:51 1702953771 2.4377 2023-12-19 02:41:51 1702953711 2.4374 2023-12-19 02:40:51 1702953651 2.4365 2023-12-19 02:39:51 1702953591 2.4373 2023-12-19 02:38:51 1702953531 2.4324 2023-12-19 02:37:51 1702953471 2.4361 2023-12-19 02:36:51 1702953411 2.4314 2023-12-19 02:35:51 1702953351 2.4277 2023-12-19 02:34:51 1702953291 2.4193 2023-12-19 02:33:52 1702953232 2.4220 2023-12-19 02:32:51 1702953171 2.4236 2023-12-19 02:31:51 1702953111 2.4218 2023-12-19 02:30:51 1702953051 2.4263 2023-12-19 02:29:51 1702952991 2.4297 2023-12-19 02:28:51 1702952931 2.4257 2023-12-19 02:27:51 1702952871 2.4245 2023-12-19 02:26:51 1702952811 2.4184 2023-12-19 02:25:51 1702952751 2.4126 2023-12-19 02:24:51 1702952691 2.4067 2023-12-19 02:23:51 1702952631 2.4098 2023-12-19 02:22:51 1702952571 2.4189 2023-12-19 02:21:51 1702952511 2.4080 2023-12-19 02:20:51 1702952451 2.4156 2023-12-19 02:19:51 1702952391 2.4220 2023-12-19 02:18:51 1702952331 2.4226 2023-12-19 02:17:51 1702952271 2.4344 2023-12-19 02:16:51 1702952211 2.4400 2023-12-19 02:15:51 1702952151 2.4359 2023-12-19 02:14:51 1702952091 2.4170 2023-12-19 02:13:51 1702952031 2.4189 2023-12-19 02:12:51 1702951971 2.4246 2023-12-19 02:11:51 1702951911 2.4287 2023-12-19 02:10:51 1702951851 2.4229 2023-12-19 02:09:51 1702951791 2.4179 2023-12-19 02:08:51 1702951731 2.4203 2023-12-19 02:07:51 1702951671 2.4290 2023-12-19 02:06:51 1702951611 2.4325 2023-12-19 02:05:51 1702951551 2.4366 2023-12-19 02:04:51 1702951491 2.4382 2023-12-19 02:03:51 1702951431 2.4306 2023-12-19 02:02:51 1702951371 2.4210 2023-12-19 02:01:51 1702951311 2.4165 2023-12-19 02:00:51 1702951251 2.4188 2023-12-19 01:59:51 1702951191 2.4242 2023-12-19 01:58:51 1702951131 2.4217 2023-12-19 01:57:51 1702951071 2.4291 2023-12-19 01:56:51 1702951011 2.4334 2023-12-19 01:55:51 1702950951 2.4378 2023-12-19 01:54:51 1702950891 2.4409 2023-12-19 01:53:51 1702950831 2.4398 2023-12-19 01:52:51 1702950771 2.4367 2023-12-19 01:51:51 1702950711 2.4300 2023-12-19 01:50:51 1702950651 2.4242 2023-12-19 01:49:51 1702950591 2.4138 2023-12-19 01:48:51 1702950531 2.4115 2023-12-19 01:47:51 1702950471 2.4098 2023-12-19 01:46:51 1702950411 2.4052 2023-12-19 01:45:51 1702950351 2.4114 2023-12-19 01:44:51 1702950291 2.4248 2023-12-19 01:43:51 1702950231 2.4429 2023-12-19 01:42:51 1702950171 2.4447 2023-12-19 01:41:51 1702950111 2.4377 2023-12-19 01:40:51 1702950051 2.4302 2023-12-19 01:39:51 1702949991 2.4234 2023-12-19 01:38:51 1702949931 2.4206 2023-12-19 01:37:52 1702949872 2.4191 2023-12-19 01:36:51 1702949811 2.4189 2023-12-19 01:35:51 1702949751 2.4196 2023-12-19 01:34:51 1702949691 2.4235 2023-12-19 01:33:51 1702949631 2.4411 2023-12-19 01:32:51 1702949571 2.4377 2023-12-19 01:31:51 1702949511 2.4291 2023-12-19 01:30:51 1702949451 2.4333 2023-12-19 01:29:51 1702949391 2.4225 2023-12-19 01:28:51 1702949331 2.4144 2023-12-19 01:27:51 1702949271 2.4075 2023-12-19 01:26:51 1702949211 2.4102 2023-12-19 01:25:51 1702949151 2.4033 2023-12-19 01:24:51 1702949091 2.4089 2023-12-19 01:23:51 1702949031 2.4113 2023-12-19 01:22:51 1702948971 2.4150 2023-12-19 01:21:51 1702948911 2.4088 2023-12-19 01:20:51 1702948851 2.4124 2023-12-19 01:19:51 1702948791 2.4095 2023-12-19 01:18:51 1702948731 2.4108 2023-12-19 01:17:51 1702948671 2.4184 2023-12-19 01:16:51 1702948611 2.4187 2023-12-19 01:15:51 1702948551 2.4199 2023-12-19 01:14:51 1702948491 2.4202 2023-12-19 01:13:51 1702948431 2.4280 2023-12-19 01:12:51 1702948371 2.4442 2023-12-19 01:11:51 1702948311 2.4496 2023-12-19 01:10:51 1702948251 2.4442 2023-12-19 01:09:51 1702948191 2.4402 2023-12-19 01:08:51 1702948131 2.4298 2023-12-19 01:07:51 1702948071 2.4183 2023-12-19 01:06:51 1702948011 2.4190 2023-12-19 01:05:51 1702947951 2.4196 2023-12-19 01:04:51 1702947891 2.4161 2023-12-19 01:03:51 1702947831 2.4184 2023-12-19 01:02:51 1702947771 2.4246 2023-12-19 01:01:51 1702947711 2.4458 2023-12-19 01:00:51 1702947651 2.4447 2023-12-19 00:59:51 1702947591 2.4345 2023-12-19 00:58:51 1702947531 2.4305 2023-12-19 00:57:51 1702947471 2.4286 2023-12-19 00:56:51 1702947411 2.4302 2023-12-19 00:55:51 1702947351 2.4325 2023-12-19 00:54:51 1702947291 2.4280 2023-12-19 00:53:51 1702947231 2.4114 2023-12-19 00:52:51 1702947171 2.4015 2023-12-19 00:51:51 1702947111 2.3977 2023-12-19 00:50:51 1702947051 2.3979 2023-12-19 00:49:51 1702946991 2.4097 2023-12-19 00:48:51 1702946931 2.4174 2023-12-19 00:47:51 1702946871 2.4272 2023-12-19 00:46:51 1702946811 2.4325 2023-12-19 00:45:51 1702946751 2.4268 2023-12-19 00:44:51 1702946691 2.4298 2023-12-19 00:43:51 1702946631 2.4398 2023-12-19 00:42:51 1702946571 2.4285 2023-12-19 00:41:51 1702946511 2.4329 2023-12-19 00:40:51 1702946451 2.4109 2023-12-19 00:39:52 1702946392 2.4154 2023-12-19 00:38:51 1702946331 2.4207 2023-12-19 00:37:51 1702946271 2.4215 2023-12-19 00:36:51 1702946211 2.4289 2023-12-19 00:35:51 1702946151 2.4342 2023-12-19 00:34:51 1702946091 2.4394 2023-12-19 00:33:51 1702946031 2.4375 2023-12-19 00:32:51 1702945971 2.4255 2023-12-19 00:31:51 1702945911 2.4149 2023-12-19 00:30:51 1702945851 2.4064 2023-12-19 00:29:51 1702945791 2.4030 2023-12-19 00:28:51 1702945731 2.4022 2023-12-19 00:27:51 1702945671 2.4006 2023-12-19 00:26:51 1702945611 2.4147 2023-12-19 00:25:51 1702945551 2.4175 2023-12-19 00:24:51 1702945491 2.4302 2023-12-19 00:23:51 1702945431 2.4277 2023-12-19 00:22:51 1702945371 2.4179 2023-12-19 00:21:51 1702945311 2.4195 2023-12-19 00:20:51 1702945251 2.4269 2023-12-19 00:19:51 1702945191 2.4327 2023-12-19 00:18:51 1702945131 2.4293 2023-12-19 00:17:51 1702945071 2.4279 2023-12-19 00:16:51 1702945011 2.4220 2023-12-19 00:15:51 1702944951 2.4158 2023-12-19 00:14:51 1702944891 2.4176 2023-12-19 00:13:51 1702944831 2.4257 2023-12-19 00:12:51 1702944771 2.4277 2023-12-19 00:11:51 1702944711 2.4288 2023-12-19 00:10:51 1702944651 2.4218 2023-12-19 00:09:51 1702944591 2.4238 2023-12-19 00:08:51 1702944531 2.4222 2023-12-19 00:07:51 1702944471 2.4240 2023-12-19 00:06:51 1702944411 2.4290 2023-12-19 00:05:51 1702944351 2.4367 2023-12-19 00:04:51 1702944291 2.4386 2023-12-19 00:03:51 1702944231 2.4460 2023-12-19 00:02:51 1702944171 2.4458 2023-12-19 00:01:51 1702944111 2.4324 2023-12-19 00:00:51 1702944051 2.4201