#Date Unixtime Value #------------------------------------------------- 2023-12-18 23:59:51 1702943991 2.4107 2023-12-18 23:58:51 1702943931 2.4102 2023-12-18 23:57:51 1702943871 2.4181 2023-12-18 23:56:51 1702943811 2.4267 2023-12-18 23:55:51 1702943751 2.4271 2023-12-18 23:54:51 1702943691 2.4288 2023-12-18 23:53:51 1702943631 2.4383 2023-12-18 23:52:51 1702943571 2.4279 2023-12-18 23:51:51 1702943511 2.4223 2023-12-18 23:50:51 1702943451 2.4140 2023-12-18 23:49:51 1702943391 2.4166 2023-12-18 23:48:51 1702943331 2.4268 2023-12-18 23:47:51 1702943271 2.4275 2023-12-18 23:46:51 1702943211 2.4344 2023-12-18 23:45:51 1702943151 2.4380 2023-12-18 23:44:51 1702943091 2.4339 2023-12-18 23:43:51 1702943031 2.4280 2023-12-18 23:42:51 1702942971 2.4225 2023-12-18 23:41:51 1702942911 2.4261 2023-12-18 23:40:51 1702942851 2.4317 2023-12-18 23:39:51 1702942791 2.4246 2023-12-18 23:38:51 1702942731 2.4259 2023-12-18 23:37:51 1702942671 2.4190 2023-12-18 23:36:51 1702942611 2.4131 2023-12-18 23:35:51 1702942551 2.4179 2023-12-18 23:34:51 1702942491 2.4311 2023-12-18 23:33:51 1702942431 2.4377 2023-12-18 23:32:51 1702942371 2.4421 2023-12-18 23:31:51 1702942311 2.4370 2023-12-18 23:30:51 1702942251 2.4200 2023-12-18 23:29:51 1702942191 2.4218 2023-12-18 23:28:51 1702942131 2.4271 2023-12-18 23:27:51 1702942071 2.4225 2023-12-18 23:26:51 1702942011 2.4199 2023-12-18 23:25:51 1702941951 2.4200 2023-12-18 23:24:51 1702941891 2.4153 2023-12-18 23:23:51 1702941831 2.4112 2023-12-18 23:22:51 1702941771 2.4191 2023-12-18 23:21:51 1702941711 2.4211 2023-12-18 23:20:51 1702941651 2.4275 2023-12-18 23:19:51 1702941591 2.4269 2023-12-18 23:18:51 1702941531 2.4336 2023-12-18 23:17:51 1702941471 2.4338 2023-12-18 23:16:51 1702941411 2.4336 2023-12-18 23:15:51 1702941351 2.4309 2023-12-18 23:14:51 1702941291 2.4345 2023-12-18 23:13:51 1702941231 2.4338 2023-12-18 23:12:51 1702941171 2.4230 2023-12-18 23:11:51 1702941111 2.4193 2023-12-18 23:10:51 1702941051 2.4306 2023-12-18 23:09:51 1702940991 2.4404 2023-12-18 23:08:51 1702940931 2.4514 2023-12-18 23:07:51 1702940871 2.4468 2023-12-18 23:06:51 1702940811 2.4335 2023-12-18 23:05:51 1702940751 2.4235 2023-12-18 23:04:51 1702940691 2.4181 2023-12-18 23:03:51 1702940631 2.4195 2023-12-18 23:02:51 1702940571 2.4158 2023-12-18 23:01:51 1702940511 2.4184 2023-12-18 23:00:51 1702940451 2.4173 2023-12-18 22:59:51 1702940391 2.4091 2023-12-18 22:58:51 1702940331 2.4134 2023-12-18 22:57:51 1702940271 2.4263 2023-12-18 22:56:51 1702940211 2.4281 2023-12-18 22:55:51 1702940151 2.4312 2023-12-18 22:54:51 1702940091 2.4336 2023-12-18 22:53:51 1702940031 2.4371 2023-12-18 22:52:51 1702939971 2.4225 2023-12-18 22:51:51 1702939911 2.4272 2023-12-18 22:50:51 1702939851 2.4321 2023-12-18 22:49:51 1702939791 2.4153 2023-12-18 22:48:51 1702939731 2.4197 2023-12-18 22:47:51 1702939671 2.4180 2023-12-18 22:46:51 1702939611 2.4202 2023-12-18 22:45:51 1702939551 2.4260 2023-12-18 22:44:51 1702939491 2.4307 2023-12-18 22:43:51 1702939431 2.4363 2023-12-18 22:42:51 1702939371 2.4378 2023-12-18 22:41:51 1702939311 2.4278 2023-12-18 22:40:51 1702939251 2.4282 2023-12-18 22:39:51 1702939191 2.4300 2023-12-18 22:38:51 1702939131 2.4317 2023-12-18 22:37:51 1702939071 2.4430 2023-12-18 22:36:51 1702939011 2.4355 2023-12-18 22:35:51 1702938951 2.4278 2023-12-18 22:34:51 1702938891 2.4172 2023-12-18 22:33:51 1702938831 2.4151 2023-12-18 22:32:51 1702938771 2.4161 2023-12-18 22:31:51 1702938711 2.4175 2023-12-18 22:30:51 1702938651 2.4145 2023-12-18 22:29:51 1702938591 2.4166 2023-12-18 22:28:51 1702938531 2.4208 2023-12-18 22:27:51 1702938471 2.4250 2023-12-18 22:26:51 1702938411 2.4326 2023-12-18 22:25:51 1702938351 2.4308 2023-12-18 22:24:51 1702938291 2.4300 2023-12-18 22:23:51 1702938231 2.4337 2023-12-18 22:22:51 1702938171 2.4327 2023-12-18 22:21:51 1702938111 2.4266 2023-12-18 22:20:51 1702938051 2.4273 2023-12-18 22:19:51 1702937991 2.4212 2023-12-18 22:18:51 1702937931 2.4157 2023-12-18 22:17:51 1702937871 2.4157 2023-12-18 22:16:51 1702937811 2.4245 2023-12-18 22:15:51 1702937751 2.4263 2023-12-18 22:14:51 1702937691 2.4243 2023-12-18 22:13:51 1702937631 2.4276 2023-12-18 22:12:51 1702937571 2.4313 2023-12-18 22:11:51 1702937511 2.4293 2023-12-18 22:10:51 1702937451 2.4242 2023-12-18 22:09:51 1702937391 2.4231 2023-12-18 22:08:51 1702937331 2.4163 2023-12-18 22:07:51 1702937271 2.4112 2023-12-18 22:06:51 1702937211 2.4155 2023-12-18 22:05:51 1702937151 2.4161 2023-12-18 22:04:51 1702937091 2.4184 2023-12-18 22:03:51 1702937031 2.4215 2023-12-18 22:02:51 1702936971 2.4226 2023-12-18 22:01:51 1702936911 2.4298 2023-12-18 22:00:51 1702936851 2.4328 2023-12-18 21:59:51 1702936791 2.4353 2023-12-18 21:58:51 1702936731 2.4326 2023-12-18 21:57:51 1702936671 2.4304 2023-12-18 21:56:51 1702936611 2.4227 2023-12-18 21:55:51 1702936551 2.4192 2023-12-18 21:54:51 1702936491 2.4256 2023-12-18 21:53:51 1702936431 2.4258 2023-12-18 21:52:51 1702936371 2.4247 2023-12-18 21:51:51 1702936311 2.4271 2023-12-18 21:50:51 1702936251 2.4256 2023-12-18 21:49:51 1702936191 2.4185 2023-12-18 21:48:51 1702936131 2.4134 2023-12-18 21:47:51 1702936071 2.4188 2023-12-18 21:46:51 1702936011 2.4211 2023-12-18 21:45:51 1702935951 2.4295 2023-12-18 21:44:51 1702935891 2.4430 2023-12-18 21:43:51 1702935831 2.4483 2023-12-18 21:42:51 1702935771 2.4340 2023-12-18 21:41:51 1702935711 2.4344 2023-12-18 21:40:51 1702935651 2.4289 2023-12-18 21:39:51 1702935591 2.4188 2023-12-18 21:38:51 1702935531 2.4181 2023-12-18 21:37:51 1702935471 2.4181 2023-12-18 21:36:51 1702935411 2.4196 2023-12-18 21:35:51 1702935351 2.4154 2023-12-18 21:34:51 1702935291 2.4164 2023-12-18 21:33:51 1702935231 2.4212 2023-12-18 21:32:51 1702935171 2.4289 2023-12-18 21:31:51 1702935111 2.4240 2023-12-18 21:30:51 1702935051 2.4185 2023-12-18 21:29:51 1702934991 2.4112 2023-12-18 21:28:51 1702934931 2.4176 2023-12-18 21:27:51 1702934871 2.4242 2023-12-18 21:26:51 1702934811 2.4261 2023-12-18 21:25:51 1702934751 2.4201 2023-12-18 21:24:51 1702934691 2.4163 2023-12-18 21:23:51 1702934631 2.4212 2023-12-18 21:22:51 1702934571 2.4242 2023-12-18 21:21:51 1702934511 2.4278 2023-12-18 21:20:51 1702934451 2.4250 2023-12-18 21:19:51 1702934391 2.4350 2023-12-18 21:18:51 1702934331 2.4333 2023-12-18 21:17:51 1702934271 2.4235 2023-12-18 21:16:51 1702934211 2.4239 2023-12-18 21:15:51 1702934151 2.4224 2023-12-18 21:14:51 1702934091 2.4183 2023-12-18 21:13:51 1702934031 2.4205 2023-12-18 21:12:51 1702933971 2.4180 2023-12-18 21:11:51 1702933911 2.4230 2023-12-18 21:10:51 1702933851 2.4222 2023-12-18 21:09:51 1702933791 2.4264 2023-12-18 21:08:51 1702933731 2.4256 2023-12-18 21:07:51 1702933671 2.4300 2023-12-18 21:06:51 1702933611 2.4241 2023-12-18 21:05:51 1702933551 2.4262 2023-12-18 21:04:51 1702933491 2.4194 2023-12-18 21:03:51 1702933431 2.4196 2023-12-18 21:02:51 1702933371 2.4146 2023-12-18 21:01:51 1702933311 2.4137 2023-12-18 21:00:51 1702933251 2.4148 2023-12-18 20:59:51 1702933191 2.4169 2023-12-18 20:58:51 1702933131 2.4326 2023-12-18 20:57:51 1702933071 2.4354 2023-12-18 20:56:51 1702933011 2.4340 2023-12-18 20:55:51 1702932951 2.4271 2023-12-18 20:54:51 1702932891 2.4228 2023-12-18 20:53:51 1702932831 2.4245 2023-12-18 20:52:52 1702932772 2.4223 2023-12-18 20:51:51 1702932711 2.4319 2023-12-18 20:50:51 1702932651 2.4408 2023-12-18 20:49:51 1702932591 2.4490 2023-12-18 20:48:51 1702932531 2.4492 2023-12-18 20:47:51 1702932471 2.4447 2023-12-18 20:46:51 1702932411 2.4315 2023-12-18 20:45:51 1702932351 2.4261 2023-12-18 20:44:51 1702932291 2.4230 2023-12-18 20:43:51 1702932231 2.4189 2023-12-18 20:42:51 1702932171 2.4169 2023-12-18 20:41:51 1702932111 2.4113 2023-12-18 20:40:51 1702932051 2.4064 2023-12-18 20:39:51 1702931991 2.4078 2023-12-18 20:38:51 1702931931 2.4164 2023-12-18 20:37:51 1702931871 2.4213 2023-12-18 20:36:51 1702931811 2.4143 2023-12-18 20:35:51 1702931751 2.4127 2023-12-18 20:34:51 1702931691 2.4244 2023-12-18 20:33:51 1702931631 2.4244 2023-12-18 20:32:51 1702931571 2.4284 2023-12-18 20:31:51 1702931511 2.4329 2023-12-18 20:30:51 1702931451 2.4278 2023-12-18 20:29:51 1702931391 2.4305 2023-12-18 20:28:51 1702931331 2.4398 2023-12-18 20:27:51 1702931271 2.4403 2023-12-18 20:26:51 1702931211 2.4243 2023-12-18 20:25:51 1702931151 2.4183 2023-12-18 20:24:51 1702931091 2.4193 2023-12-18 20:23:51 1702931031 2.4276 2023-12-18 20:22:51 1702930971 2.4337 2023-12-18 20:21:51 1702930911 2.4318 2023-12-18 20:20:51 1702930851 2.4321 2023-12-18 20:19:51 1702930791 2.4427 2023-12-18 20:18:51 1702930731 2.4455 2023-12-18 20:17:51 1702930671 2.4457 2023-12-18 20:16:51 1702930611 2.4385 2023-12-18 20:15:51 1702930551 2.4221 2023-12-18 20:14:51 1702930491 2.4180 2023-12-18 20:13:51 1702930431 2.4093 2023-12-18 20:12:51 1702930371 2.4043 2023-12-18 20:11:51 1702930311 2.4092 2023-12-18 20:10:51 1702930251 2.4218 2023-12-18 20:09:51 1702930191 2.4195 2023-12-18 20:08:51 1702930131 2.4246 2023-12-18 20:07:51 1702930071 2.4171 2023-12-18 20:06:51 1702930011 2.4184 2023-12-18 20:05:51 1702929951 2.4213 2023-12-18 20:04:51 1702929891 2.4245 2023-12-18 20:03:51 1702929831 2.4239 2023-12-18 20:02:51 1702929771 2.4166 2023-12-18 20:01:51 1702929711 2.4178 2023-12-18 20:00:52 1702929652 2.4249 2023-12-18 19:59:51 1702929591 2.4366 2023-12-18 19:58:51 1702929531 2.4269 2023-12-18 19:57:51 1702929471 2.4182 2023-12-18 19:56:51 1702929411 2.4260 2023-12-18 19:55:51 1702929351 2.4382 2023-12-18 19:54:51 1702929291 2.4379 2023-12-18 19:53:51 1702929231 2.4335 2023-12-18 19:52:51 1702929171 2.4255 2023-12-18 19:51:51 1702929111 2.4202 2023-12-18 19:50:51 1702929051 2.4245 2023-12-18 19:49:51 1702928991 2.4210 2023-12-18 19:48:51 1702928931 2.4238 2023-12-18 19:47:51 1702928871 2.4310 2023-12-18 19:46:51 1702928811 2.4305 2023-12-18 19:45:51 1702928751 2.4266 2023-12-18 19:44:51 1702928691 2.4291 2023-12-18 19:43:51 1702928631 2.4317 2023-12-18 19:42:51 1702928571 2.4296 2023-12-18 19:41:51 1702928511 2.4312 2023-12-18 19:40:51 1702928451 2.4379 2023-12-18 19:39:51 1702928391 2.4249 2023-12-18 19:38:51 1702928331 2.4174 2023-12-18 19:37:51 1702928271 2.4121 2023-12-18 19:36:51 1702928211 2.4080 2023-12-18 19:35:51 1702928151 2.4027 2023-12-18 19:34:51 1702928091 2.4074 2023-12-18 19:33:51 1702928031 2.4086 2023-12-18 19:32:51 1702927971 2.4059 2023-12-18 19:31:51 1702927911 2.4058 2023-12-18 19:30:51 1702927851 2.4182 2023-12-18 19:29:51 1702927791 2.4298 2023-12-18 19:28:51 1702927731 2.4386 2023-12-18 19:27:51 1702927671 2.4364 2023-12-18 19:26:51 1702927611 2.4286 2023-12-18 19:25:51 1702927551 2.4310 2023-12-18 19:24:51 1702927491 2.4303 2023-12-18 19:23:51 1702927431 2.4351 2023-12-18 19:22:51 1702927371 2.4353 2023-12-18 19:21:51 1702927311 2.4414 2023-12-18 19:20:51 1702927251 2.4348 2023-12-18 19:19:51 1702927191 2.4323 2023-12-18 19:18:51 1702927131 2.4280 2023-12-18 19:17:51 1702927071 2.4227 2023-12-18 19:16:51 1702927011 2.4200 2023-12-18 19:15:51 1702926951 2.4174 2023-12-18 19:14:51 1702926891 2.4182 2023-12-18 19:13:51 1702926831 2.4156 2023-12-18 19:12:51 1702926771 2.4170 2023-12-18 19:11:51 1702926711 2.4192 2023-12-18 19:10:51 1702926651 2.4176 2023-12-18 19:09:51 1702926591 2.4149 2023-12-18 19:08:51 1702926531 2.4176 2023-12-18 19:07:51 1702926471 2.4198 2023-12-18 19:06:51 1702926411 2.4215 2023-12-18 19:05:52 1702926352 2.4225 2023-12-18 19:04:51 1702926291 2.4230 2023-12-18 19:03:51 1702926231 2.4267 2023-12-18 19:02:51 1702926171 2.4228 2023-12-18 19:01:51 1702926111 2.4174 2023-12-18 19:00:51 1702926051 2.4158 2023-12-18 18:59:51 1702925991 2.4153 2023-12-18 18:58:51 1702925931 2.4154 2023-12-18 18:57:51 1702925871 2.4199 2023-12-18 18:56:51 1702925811 2.4214 2023-12-18 18:55:51 1702925751 2.4227 2023-12-18 18:54:51 1702925691 2.4354 2023-12-18 18:53:51 1702925631 2.4400 2023-12-18 18:52:51 1702925571 2.4318 2023-12-18 18:51:51 1702925511 2.4441 2023-12-18 18:50:51 1702925451 2.4504 2023-12-18 18:49:51 1702925391 2.4438 2023-12-18 18:48:51 1702925331 2.4352 2023-12-18 18:47:51 1702925271 2.4208 2023-12-18 18:46:51 1702925211 2.4146 2023-12-18 18:45:51 1702925151 2.4129 2023-12-18 18:44:51 1702925091 2.4219 2023-12-18 18:43:51 1702925031 2.4252 2023-12-18 18:42:51 1702924971 2.4263 2023-12-18 18:41:51 1702924911 2.4227 2023-12-18 18:40:51 1702924851 2.4209 2023-12-18 18:39:51 1702924791 2.4212 2023-12-18 18:38:51 1702924731 2.4217 2023-12-18 18:37:51 1702924671 2.4212 2023-12-18 18:36:51 1702924611 2.4295 2023-12-18 18:35:51 1702924551 2.4250 2023-12-18 18:34:51 1702924491 2.4267 2023-12-18 18:33:51 1702924431 2.4279 2023-12-18 18:32:51 1702924371 2.4282 2023-12-18 18:31:51 1702924311 2.4369 2023-12-18 18:30:51 1702924251 2.4392 2023-12-18 18:29:51 1702924191 2.4414 2023-12-18 18:28:51 1702924131 2.4490 2023-12-18 18:27:51 1702924071 2.4373 2023-12-18 18:26:51 1702924011 2.4310 2023-12-18 18:25:51 1702923951 2.4338 2023-12-18 18:24:51 1702923891 2.4350 2023-12-18 18:23:51 1702923831 2.4351 2023-12-18 18:22:51 1702923771 2.4304 2023-12-18 18:21:51 1702923711 2.4249 2023-12-18 18:20:51 1702923651 2.4235 2023-12-18 18:19:51 1702923591 2.4290 2023-12-18 18:18:51 1702923531 2.4259 2023-12-18 18:17:51 1702923471 2.4252 2023-12-18 18:16:51 1702923411 2.4224 2023-12-18 18:15:51 1702923351 2.4241 2023-12-18 18:14:51 1702923291 2.4221 2023-12-18 18:13:51 1702923231 2.4225 2023-12-18 18:12:51 1702923171 2.4216 2023-12-18 18:11:51 1702923111 2.4195 2023-12-18 18:10:51 1702923051 2.4169 2023-12-18 18:09:51 1702922991 2.4200 2023-12-18 18:08:51 1702922931 2.4274 2023-12-18 18:07:51 1702922871 2.4339 2023-12-18 18:06:51 1702922811 2.4478 2023-12-18 18:05:51 1702922751 2.4550 2023-12-18 18:04:51 1702922691 2.4573 2023-12-18 18:03:51 1702922631 2.4482 2023-12-18 18:02:51 1702922571 2.4431 2023-12-18 18:01:51 1702922511 2.4300 2023-12-18 18:00:51 1702922451 2.4336 2023-12-18 17:59:51 1702922391 2.4364 2023-12-18 17:58:51 1702922331 2.4338 2023-12-18 17:57:51 1702922271 2.4291 2023-12-18 17:56:51 1702922211 2.4335 2023-12-18 17:55:51 1702922151 2.4264 2023-12-18 17:54:51 1702922091 2.4302 2023-12-18 17:53:51 1702922031 2.4332 2023-12-18 17:52:51 1702921971 2.4341 2023-12-18 17:51:51 1702921911 2.4278 2023-12-18 17:50:51 1702921851 2.4307 2023-12-18 17:49:51 1702921791 2.4354 2023-12-18 17:48:51 1702921731 2.4313 2023-12-18 17:47:51 1702921671 2.4316 2023-12-18 17:46:51 1702921611 2.4276 2023-12-18 17:45:51 1702921551 2.4190 2023-12-18 17:44:51 1702921491 2.4138 2023-12-18 17:43:51 1702921431 2.4178 2023-12-18 17:42:51 1702921371 2.4275 2023-12-18 17:41:51 1702921311 2.4329 2023-12-18 17:40:51 1702921251 2.4345 2023-12-18 17:39:51 1702921191 2.4322 2023-12-18 17:38:51 1702921131 2.4343 2023-12-18 17:37:51 1702921071 2.4335 2023-12-18 17:36:51 1702921011 2.4302 2023-12-18 17:35:51 1702920951 2.4282 2023-12-18 17:34:51 1702920891 2.4314 2023-12-18 17:33:51 1702920831 2.4333 2023-12-18 17:32:51 1702920771 2.4310 2023-12-18 17:31:51 1702920711 2.4254 2023-12-18 17:30:51 1702920651 2.4296 2023-12-18 17:29:51 1702920591 2.4360 2023-12-18 17:28:51 1702920531 2.4380 2023-12-18 17:27:51 1702920471 2.4375 2023-12-18 17:26:51 1702920411 2.4419 2023-12-18 17:25:51 1702920351 2.4305 2023-12-18 17:24:51 1702920291 2.4308 2023-12-18 17:23:51 1702920231 2.4286 2023-12-18 17:22:51 1702920171 2.4359 2023-12-18 17:21:51 1702920111 2.4350 2023-12-18 17:20:51 1702920051 2.4343 2023-12-18 17:19:51 1702919991 2.4290 2023-12-18 17:18:51 1702919931 2.4241 2023-12-18 17:17:51 1702919871 2.4418 2023-12-18 17:16:51 1702919811 2.4394 2023-12-18 17:15:51 1702919751 2.4407 2023-12-18 17:14:51 1702919691 2.4400 2023-12-18 17:13:51 1702919631 2.4387 2023-12-18 17:12:51 1702919571 2.4452 2023-12-18 17:11:51 1702919511 2.4400 2023-12-18 17:10:51 1702919451 2.4426 2023-12-18 17:09:51 1702919391 2.4556 2023-12-18 17:08:51 1702919331 2.4534 2023-12-18 17:07:51 1702919271 2.4545 2023-12-18 17:06:51 1702919211 2.4441 2023-12-18 17:05:51 1702919151 2.4359 2023-12-18 17:04:51 1702919091 2.4361 2023-12-18 17:03:51 1702919031 2.4377 2023-12-18 17:02:51 1702918971 2.4314 2023-12-18 17:01:51 1702918911 2.4315 2023-12-18 17:00:51 1702918851 2.4273 2023-12-18 16:59:51 1702918791 2.4218 2023-12-18 16:58:51 1702918731 2.4257 2023-12-18 16:57:51 1702918671 2.4267 2023-12-18 16:56:51 1702918611 2.4331 2023-12-18 16:55:51 1702918551 2.4354 2023-12-18 16:54:51 1702918491 2.4336 2023-12-18 16:53:51 1702918431 2.4143 2023-12-18 16:52:51 1702918371 2.4274 2023-12-18 16:51:51 1702918311 2.4304 2023-12-18 16:50:51 1702918251 2.4371 2023-12-18 16:49:51 1702918191 2.4350 2023-12-18 16:48:51 1702918131 2.4374 2023-12-18 16:47:51 1702918071 2.4449 2023-12-18 16:46:51 1702918011 2.4473 2023-12-18 16:45:51 1702917951 2.4424 2023-12-18 16:44:51 1702917891 2.4394 2023-12-18 16:43:51 1702917831 2.4428 2023-12-18 16:42:51 1702917771 2.4451 2023-12-18 16:41:51 1702917711 2.4499 2023-12-18 16:40:51 1702917651 2.4462 2023-12-18 16:39:51 1702917591 2.4343 2023-12-18 16:38:51 1702917531 2.4210 2023-12-18 16:37:51 1702917471 2.4246 2023-12-18 16:36:51 1702917411 2.4255 2023-12-18 16:35:51 1702917351 2.4206 2023-12-18 16:34:51 1702917291 2.4247 2023-12-18 16:33:51 1702917231 2.4312 2023-12-18 16:32:51 1702917171 2.4407 2023-12-18 16:31:51 1702917111 2.4437 2023-12-18 16:30:51 1702917051 2.4389 2023-12-18 16:29:51 1702916991 2.4430 2023-12-18 16:28:51 1702916931 2.4403 2023-12-18 16:27:51 1702916871 2.4468 2023-12-18 16:26:51 1702916811 2.4487 2023-12-18 16:25:51 1702916751 2.4427 2023-12-18 16:24:51 1702916691 2.4397 2023-12-18 16:23:51 1702916631 2.4377 2023-12-18 16:22:51 1702916571 2.4297 2023-12-18 16:21:51 1702916511 2.4232 2023-12-18 16:20:51 1702916451 2.4180 2023-12-18 16:19:51 1702916391 2.4227 2023-12-18 16:18:51 1702916331 2.4270 2023-12-18 16:17:51 1702916271 2.4284 2023-12-18 16:16:51 1702916211 2.4406 2023-12-18 16:15:51 1702916151 2.4429 2023-12-18 16:14:51 1702916091 2.4337 2023-12-18 16:13:51 1702916031 2.4269 2023-12-18 16:12:51 1702915971 2.4235 2023-12-18 16:11:51 1702915911 2.4259 2023-12-18 16:10:52 1702915852 2.4340 2023-12-18 16:09:51 1702915791 2.4538 2023-12-18 16:08:51 1702915731 2.4581 2023-12-18 16:07:51 1702915671 2.4586 2023-12-18 16:06:51 1702915611 2.4602 2023-12-18 16:05:51 1702915551 2.4517 2023-12-18 16:04:51 1702915491 2.4485 2023-12-18 16:03:51 1702915431 2.4422 2023-12-18 16:02:51 1702915371 2.4388 2023-12-18 16:01:51 1702915311 2.4339 2023-12-18 16:00:51 1702915251 2.4300 2023-12-18 15:59:51 1702915191 2.4319 2023-12-18 15:58:51 1702915131 2.4322 2023-12-18 15:57:51 1702915071 2.4316 2023-12-18 15:56:51 1702915011 2.4286 2023-12-18 15:55:51 1702914951 2.4250 2023-12-18 15:54:51 1702914891 2.4263 2023-12-18 15:53:51 1702914831 2.4319 2023-12-18 15:52:51 1702914771 2.4301 2023-12-18 15:51:51 1702914711 2.4278 2023-12-18 15:50:51 1702914651 2.4408 2023-12-18 15:49:51 1702914591 2.4482 2023-12-18 15:48:51 1702914531 2.4388 2023-12-18 15:47:51 1702914471 2.4246 2023-12-18 15:46:51 1702914411 2.4214 2023-12-18 15:45:51 1702914351 2.4276 2023-12-18 15:44:51 1702914291 2.4257 2023-12-18 15:43:51 1702914231 2.4309 2023-12-18 15:42:51 1702914171 2.4307 2023-12-18 15:41:51 1702914111 2.4345 2023-12-18 15:40:52 1702914052 2.4400 2023-12-18 15:39:51 1702913991 2.4475 2023-12-18 15:38:51 1702913931 2.4471 2023-12-18 15:37:51 1702913871 2.4411 2023-12-18 15:36:51 1702913811 2.4418 2023-12-18 15:35:51 1702913751 2.4392 2023-12-18 15:34:51 1702913691 2.4438 2023-12-18 15:33:51 1702913631 2.4414 2023-12-18 15:32:51 1702913571 2.4339 2023-12-18 15:31:51 1702913511 2.4368 2023-12-18 15:30:51 1702913451 2.4382 2023-12-18 15:29:51 1702913391 2.4416 2023-12-18 15:28:51 1702913331 2.4420 2023-12-18 15:27:51 1702913271 2.4343 2023-12-18 15:26:51 1702913211 2.4365 2023-12-18 15:25:51 1702913151 2.4348 2023-12-18 15:24:51 1702913091 2.4402 2023-12-18 15:23:51 1702913031 2.4510 2023-12-18 15:22:51 1702912971 2.4563 2023-12-18 15:21:51 1702912911 2.4552 2023-12-18 15:20:51 1702912851 2.4447 2023-12-18 15:19:51 1702912791 2.4435 2023-12-18 15:18:51 1702912731 2.4508 2023-12-18 15:17:51 1702912671 2.4618 2023-12-18 15:16:51 1702912611 2.4539 2023-12-18 15:15:51 1702912551 2.4548 2023-12-18 15:14:51 1702912491 2.4425 2023-12-18 15:13:51 1702912431 2.4423 2023-12-18 15:12:51 1702912371 2.4282 2023-12-18 15:11:51 1702912311 2.4190 2023-12-18 15:10:51 1702912251 2.4158 2023-12-18 15:09:51 1702912191 2.4230 2023-12-18 15:08:51 1702912131 2.4212 2023-12-18 15:07:51 1702912071 2.4211 2023-12-18 15:06:51 1702912011 2.4209 2023-12-18 15:05:51 1702911951 2.4266 2023-12-18 15:04:51 1702911891 2.4359 2023-12-18 15:03:51 1702911831 2.4428 2023-12-18 15:02:51 1702911771 2.4461 2023-12-18 15:01:51 1702911711 2.4456 2023-12-18 15:00:51 1702911651 2.4435 2023-12-18 14:59:51 1702911591 2.4469 2023-12-18 14:58:51 1702911531 2.4464 2023-12-18 14:57:51 1702911471 2.4395 2023-12-18 14:56:51 1702911411 2.4383 2023-12-18 14:55:51 1702911351 2.4353 2023-12-18 14:54:51 1702911291 2.4337 2023-12-18 14:53:51 1702911231 2.4324 2023-12-18 14:52:51 1702911171 2.4347 2023-12-18 14:51:51 1702911111 2.4408 2023-12-18 14:50:51 1702911051 2.4416 2023-12-18 14:49:51 1702910991 2.4358 2023-12-18 14:48:52 1702910932 2.4460 2023-12-18 14:47:51 1702910871 2.4577 2023-12-18 14:46:51 1702910811 2.4539 2023-12-18 14:45:51 1702910751 2.4540 2023-12-18 14:44:51 1702910691 2.4432 2023-12-18 14:43:51 1702910631 2.4277 2023-12-18 14:42:51 1702910571 2.4240 2023-12-18 14:41:51 1702910511 2.4296 2023-12-18 14:40:51 1702910451 2.4374 2023-12-18 14:39:51 1702910391 2.4387 2023-12-18 14:38:51 1702910331 2.4373 2023-12-18 14:37:51 1702910271 2.4327 2023-12-18 14:36:51 1702910211 2.4344 2023-12-18 14:35:51 1702910151 2.4359 2023-12-18 14:34:51 1702910091 2.4319 2023-12-18 14:33:51 1702910031 2.4339 2023-12-18 14:32:51 1702909971 2.4382 2023-12-18 14:31:51 1702909911 2.4491 2023-12-18 14:30:51 1702909851 2.4529 2023-12-18 14:29:51 1702909791 2.4439 2023-12-18 14:28:51 1702909731 2.4275 2023-12-18 14:27:51 1702909671 2.4155 2023-12-18 14:26:51 1702909611 2.4164 2023-12-18 14:25:51 1702909551 2.4299 2023-12-18 14:24:51 1702909491 2.4393 2023-12-18 14:23:51 1702909431 2.4381 2023-12-18 14:22:51 1702909371 2.4344 2023-12-18 14:21:51 1702909311 2.4352 2023-12-18 14:20:51 1702909251 2.4347 2023-12-18 14:19:51 1702909191 2.4378 2023-12-18 14:18:51 1702909131 2.4340 2023-12-18 14:17:52 1702909072 2.4328 2023-12-18 14:16:51 1702909011 2.4383 2023-12-18 14:15:51 1702908951 2.4444 2023-12-18 14:14:51 1702908891 2.4441 2023-12-18 14:13:51 1702908831 2.4445 2023-12-18 14:12:51 1702908771 2.4471 2023-12-18 14:11:51 1702908711 2.4429 2023-12-18 14:10:51 1702908651 2.4340 2023-12-18 14:09:51 1702908591 2.4220 2023-12-18 14:08:51 1702908531 2.4225 2023-12-18 14:07:51 1702908471 2.4280 2023-12-18 14:06:51 1702908411 2.4420 2023-12-18 14:05:51 1702908351 2.4504 2023-12-18 14:04:51 1702908291 2.4529 2023-12-18 14:03:51 1702908231 2.4478 2023-12-18 14:02:51 1702908171 2.4373 2023-12-18 14:01:51 1702908111 2.4377 2023-12-18 14:00:51 1702908051 2.4323 2023-12-18 13:59:51 1702907991 2.4272 2023-12-18 13:58:51 1702907931 2.4279 2023-12-18 13:57:51 1702907871 2.4348 2023-12-18 13:56:51 1702907811 2.4381 2023-12-18 13:55:51 1702907751 2.4503 2023-12-18 13:54:51 1702907691 2.4473 2023-12-18 13:53:51 1702907631 2.4405 2023-12-18 13:52:51 1702907571 2.4353 2023-12-18 13:51:51 1702907511 2.4405 2023-12-18 13:50:51 1702907451 2.4358 2023-12-18 13:49:51 1702907391 2.4279 2023-12-18 13:48:51 1702907331 2.4324 2023-12-18 13:47:51 1702907271 2.4231 2023-12-18 13:46:51 1702907211 2.4141 2023-12-18 13:45:52 1702907152 2.4106 2023-12-18 13:44:51 1702907091 2.4168 2023-12-18 13:43:51 1702907031 2.4265 2023-12-18 13:42:51 1702906971 2.4389 2023-12-18 13:41:51 1702906911 2.4443 2023-12-18 13:40:51 1702906851 2.4521 2023-12-18 13:39:51 1702906791 2.4524 2023-12-18 13:38:51 1702906731 2.4461 2023-12-18 13:37:51 1702906671 2.4503 2023-12-18 13:36:51 1702906611 2.4538 2023-12-18 13:35:51 1702906551 2.4492 2023-12-18 13:34:51 1702906491 2.4387 2023-12-18 13:33:51 1702906431 2.4243 2023-12-18 13:32:51 1702906371 2.4220 2023-12-18 13:31:51 1702906311 2.4168 2023-12-18 13:30:51 1702906251 2.4138 2023-12-18 13:29:51 1702906191 2.4154 2023-12-18 13:28:51 1702906131 2.4352 2023-12-18 13:27:51 1702906071 2.4416 2023-12-18 13:26:51 1702906011 2.4455 2023-12-18 13:25:51 1702905951 2.4419 2023-12-18 13:24:51 1702905891 2.4315 2023-12-18 13:23:51 1702905831 2.4327 2023-12-18 13:22:51 1702905771 2.4392 2023-12-18 13:21:51 1702905711 2.4418 2023-12-18 13:20:51 1702905651 2.4393 2023-12-18 13:19:51 1702905591 2.4361 2023-12-18 13:18:51 1702905531 2.4339 2023-12-18 13:17:51 1702905471 2.4354 2023-12-18 13:16:51 1702905411 2.4363 2023-12-18 13:15:51 1702905351 2.4328 2023-12-18 13:14:51 1702905291 2.4285 2023-12-18 13:13:51 1702905231 2.4322 2023-12-18 13:12:51 1702905171 2.4248 2023-12-18 13:11:51 1702905111 2.4297 2023-12-18 13:10:51 1702905051 2.4199 2023-12-18 13:09:51 1702904991 2.4174 2023-12-18 13:08:51 1702904931 2.4231 2023-12-18 13:07:51 1702904871 2.4238 2023-12-18 13:06:51 1702904811 2.4327 2023-12-18 13:05:51 1702904751 2.4516 2023-12-18 13:04:51 1702904691 2.4540 2023-12-18 13:03:51 1702904631 2.4562 2023-12-18 13:02:51 1702904571 2.4650 2023-12-18 13:01:51 1702904511 2.4607 2023-12-18 13:00:51 1702904451 2.4416 2023-12-18 12:59:51 1702904391 2.4438 2023-12-18 12:58:51 1702904331 2.4432 2023-12-18 12:57:51 1702904271 2.4481 2023-12-18 12:56:51 1702904211 2.4438 2023-12-18 12:55:51 1702904151 2.4395 2023-12-18 12:54:51 1702904091 2.4286 2023-12-18 12:53:51 1702904031 2.4315 2023-12-18 12:52:51 1702903971 2.4288 2023-12-18 12:51:51 1702903911 2.4347 2023-12-18 12:50:51 1702903851 2.4346 2023-12-18 12:49:51 1702903791 2.4321 2023-12-18 12:48:51 1702903731 2.4245 2023-12-18 12:47:51 1702903671 2.4189 2023-12-18 12:46:51 1702903611 2.4152 2023-12-18 12:45:51 1702903551 2.4148 2023-12-18 12:44:51 1702903491 2.4300 2023-12-18 12:43:51 1702903431 2.4257 2023-12-18 12:42:51 1702903371 2.4245 2023-12-18 12:41:51 1702903311 2.4231 2023-12-18 12:40:51 1702903251 2.4183 2023-12-18 12:39:51 1702903191 2.4193 2023-12-18 12:38:51 1702903131 2.4142 2023-12-18 12:37:51 1702903071 2.4191 2023-12-18 12:36:51 1702903011 2.4263 2023-12-18 12:35:51 1702902951 2.4423 2023-12-18 12:34:51 1702902891 2.4460 2023-12-18 12:33:51 1702902831 2.4338 2023-12-18 12:32:51 1702902771 2.4196 2023-12-18 12:31:51 1702902711 2.4338 2023-12-18 12:30:51 1702902651 2.4405 2023-12-18 12:29:51 1702902591 2.4326 2023-12-18 12:28:51 1702902531 2.4246 2023-12-18 12:27:51 1702902471 2.4288 2023-12-18 12:26:51 1702902411 2.4316 2023-12-18 12:25:51 1702902351 2.4436 2023-12-18 12:24:51 1702902291 2.4328 2023-12-18 12:23:51 1702902231 2.4129 2023-12-18 12:22:51 1702902171 2.4146 2023-12-18 12:21:51 1702902111 2.4197 2023-12-18 12:20:51 1702902051 2.4262 2023-12-18 12:19:52 1702901992 2.4290 2023-12-18 12:18:51 1702901931 2.4435 2023-12-18 12:17:51 1702901871 2.4474 2023-12-18 12:16:51 1702901811 2.4378 2023-12-18 12:15:51 1702901751 2.4397 2023-12-18 12:14:51 1702901691 2.4456 2023-12-18 12:13:51 1702901631 2.4603 2023-12-18 12:12:51 1702901571 2.4466 2023-12-18 12:11:51 1702901511 2.4336 2023-12-18 12:10:51 1702901451 2.4250 2023-12-18 12:09:51 1702901391 2.4196 2023-12-18 12:08:51 1702901331 2.4147 2023-12-18 12:07:51 1702901271 2.4229 2023-12-18 12:06:51 1702901211 2.4346 2023-12-18 12:05:51 1702901151 2.4391 2023-12-18 12:04:51 1702901091 2.4268 2023-12-18 12:03:51 1702901031 2.4267 2023-12-18 12:02:51 1702900971 2.4223 2023-12-18 12:01:51 1702900911 2.4184 2023-12-18 12:00:51 1702900851 2.4209 2023-12-18 11:59:51 1702900791 2.4307 2023-12-18 11:58:51 1702900731 2.4360 2023-12-18 11:57:51 1702900671 2.4290 2023-12-18 11:56:51 1702900611 2.4300 2023-12-18 11:55:51 1702900551 2.4231 2023-12-18 11:54:51 1702900491 2.4204 2023-12-18 11:53:51 1702900431 2.4205 2023-12-18 11:52:51 1702900371 2.4349 2023-12-18 11:51:51 1702900311 2.4391 2023-12-18 11:50:51 1702900251 2.4410 2023-12-18 11:49:51 1702900191 2.4400 2023-12-18 11:48:51 1702900131 2.4384 2023-12-18 11:47:51 1702900071 2.4424 2023-12-18 11:46:51 1702900011 2.4475 2023-12-18 11:45:51 1702899951 2.4490 2023-12-18 11:44:51 1702899891 2.4365 2023-12-18 11:43:51 1702899831 2.4248 2023-12-18 11:42:51 1702899771 2.4164 2023-12-18 11:41:51 1702899711 2.4123 2023-12-18 11:40:51 1702899651 2.4092 2023-12-18 11:39:51 1702899591 2.4055 2023-12-18 11:38:51 1702899531 2.4055 2023-12-18 11:37:51 1702899471 2.4089 2023-12-18 11:36:51 1702899411 2.4224 2023-12-18 11:35:51 1702899351 2.4439 2023-12-18 11:34:51 1702899291 2.4439 2023-12-18 11:33:51 1702899231 2.4364 2023-12-18 11:32:51 1702899171 2.4333 2023-12-18 11:31:51 1702899111 2.4296 2023-12-18 11:30:51 1702899051 2.4236 2023-12-18 11:29:51 1702898991 2.4209 2023-12-18 11:28:51 1702898931 2.4194 2023-12-18 11:27:51 1702898871 2.4189 2023-12-18 11:26:51 1702898811 2.4329 2023-12-18 11:25:51 1702898751 2.4406 2023-12-18 11:24:51 1702898691 2.4509 2023-12-18 11:23:51 1702898631 2.4411 2023-12-18 11:22:51 1702898571 2.4320 2023-12-18 11:21:51 1702898511 2.4315 2023-12-18 11:20:51 1702898451 2.4325 2023-12-18 11:19:51 1702898391 2.4368 2023-12-18 11:18:51 1702898331 2.4381 2023-12-18 11:17:51 1702898271 2.4272 2023-12-18 11:16:51 1702898211 2.4287 2023-12-18 11:15:51 1702898151 2.4337 2023-12-18 11:14:51 1702898091 2.4295 2023-12-18 11:13:51 1702898031 2.4202 2023-12-18 11:12:51 1702897971 2.4209 2023-12-18 11:11:51 1702897911 2.4276 2023-12-18 11:10:51 1702897851 2.4167 2023-12-18 11:09:51 1702897791 2.4128 2023-12-18 11:08:52 1702897732 2.4120 2023-12-18 11:07:51 1702897671 2.4082 2023-12-18 11:06:51 1702897611 2.4083 2023-12-18 11:05:51 1702897551 2.4050 2023-12-18 11:04:51 1702897491 2.4115 2023-12-18 11:03:51 1702897431 2.4120 2023-12-18 11:02:51 1702897371 2.4026 2023-12-18 11:01:51 1702897311 2.4043 2023-12-18 11:00:51 1702897251 2.4178 2023-12-18 10:59:51 1702897191 2.4313 2023-12-18 10:58:51 1702897131 2.4228 2023-12-18 10:57:51 1702897071 2.4045 2023-12-18 10:56:51 1702897011 2.4079 2023-12-18 10:55:51 1702896951 2.4184 2023-12-18 10:54:51 1702896891 2.4354 2023-12-18 10:53:51 1702896831 2.4393 2023-12-18 10:52:51 1702896771 2.4429 2023-12-18 10:51:51 1702896711 2.4408 2023-12-18 10:50:51 1702896651 2.4345 2023-12-18 10:49:51 1702896591 2.4270 2023-12-18 10:48:51 1702896531 2.4252 2023-12-18 10:47:51 1702896471 2.4169 2023-12-18 10:46:51 1702896411 2.4082 2023-12-18 10:45:51 1702896351 2.4083 2023-12-18 10:44:51 1702896291 2.4106 2023-12-18 10:43:51 1702896231 2.4227 2023-12-18 10:42:51 1702896171 2.4235 2023-12-18 10:41:51 1702896111 2.4161 2023-12-18 10:40:51 1702896051 2.4180 2023-12-18 10:39:51 1702895991 2.4227 2023-12-18 10:38:51 1702895931 2.4266 2023-12-18 10:37:51 1702895871 2.4286 2023-12-18 10:36:51 1702895811 2.4308 2023-12-18 10:35:51 1702895751 2.4250 2023-12-18 10:34:51 1702895691 2.4150 2023-12-18 10:33:51 1702895631 2.4120 2023-12-18 10:32:51 1702895571 2.4155 2023-12-18 10:31:51 1702895511 2.4256 2023-12-18 10:30:51 1702895451 2.4315 2023-12-18 10:29:51 1702895391 2.4390 2023-12-18 10:28:51 1702895331 2.4429 2023-12-18 10:27:51 1702895271 2.4369 2023-12-18 10:26:51 1702895211 2.4295 2023-12-18 10:25:51 1702895151 2.4340 2023-12-18 10:24:51 1702895091 2.4291 2023-12-18 10:23:51 1702895031 2.4295 2023-12-18 10:22:51 1702894971 2.4189 2023-12-18 10:21:51 1702894911 2.4139 2023-12-18 10:20:51 1702894851 2.4053 2023-12-18 10:19:51 1702894791 2.4135 2023-12-18 10:18:51 1702894731 2.4226 2023-12-18 10:17:51 1702894671 2.4285 2023-12-18 10:16:51 1702894611 2.4332 2023-12-18 10:15:51 1702894551 2.4224 2023-12-18 10:14:51 1702894491 2.4244 2023-12-18 10:13:51 1702894431 2.4144 2023-12-18 10:12:51 1702894371 2.4068 2023-12-18 10:11:51 1702894311 2.4111 2023-12-18 10:10:51 1702894251 2.4180 2023-12-18 10:09:51 1702894191 2.4255 2023-12-18 10:08:51 1702894131 2.4358 2023-12-18 10:07:51 1702894071 2.4404 2023-12-18 10:06:51 1702894011 2.4318 2023-12-18 10:05:51 1702893951 2.4298 2023-12-18 10:04:51 1702893891 2.4190 2023-12-18 10:03:51 1702893831 2.4093 2023-12-18 10:02:51 1702893771 2.4158 2023-12-18 10:01:51 1702893711 2.4261 2023-12-18 10:00:51 1702893651 2.4327 2023-12-18 09:59:51 1702893591 2.4385 2023-12-18 09:58:51 1702893531 2.4366 2023-12-18 09:57:51 1702893471 2.4315 2023-12-18 09:56:51 1702893411 2.4268 2023-12-18 09:55:51 1702893351 2.4183 2023-12-18 09:54:51 1702893291 2.4120 2023-12-18 09:53:51 1702893231 2.4162 2023-12-18 09:52:51 1702893171 2.4146 2023-12-18 09:51:51 1702893111 2.4221 2023-12-18 09:50:51 1702893051 2.4168 2023-12-18 09:49:52 1702892992 2.4133 2023-12-18 09:48:51 1702892931 2.4104 2023-12-18 09:47:51 1702892871 2.4137 2023-12-18 09:46:51 1702892811 2.4207 2023-12-18 09:45:51 1702892751 2.4274 2023-12-18 09:44:51 1702892691 2.4244 2023-12-18 09:43:51 1702892631 2.4256 2023-12-18 09:42:51 1702892571 2.4169 2023-12-18 09:41:51 1702892511 2.4139 2023-12-18 09:40:51 1702892451 2.4299 2023-12-18 09:39:51 1702892391 2.4384 2023-12-18 09:38:51 1702892331 2.4271 2023-12-18 09:37:51 1702892271 2.4148 2023-12-18 09:36:51 1702892211 2.4095 2023-12-18 09:35:51 1702892151 2.4123 2023-12-18 09:34:51 1702892091 2.4138 2023-12-18 09:33:51 1702892031 2.4115 2023-12-18 09:32:51 1702891971 2.4088 2023-12-18 09:31:51 1702891911 2.4101 2023-12-18 09:30:51 1702891851 2.4157 2023-12-18 09:29:51 1702891791 2.4185 2023-12-18 09:28:51 1702891731 2.4163 2023-12-18 09:27:51 1702891671 2.4195 2023-12-18 09:26:51 1702891611 2.4257 2023-12-18 09:25:51 1702891551 2.4144 2023-12-18 09:24:51 1702891491 2.4245 2023-12-18 09:23:51 1702891431 2.4299 2023-12-18 09:22:51 1702891371 2.4278 2023-12-18 09:21:52 1702891312 2.4258 2023-12-18 09:20:51 1702891251 2.4275 2023-12-18 09:19:51 1702891191 2.4300 2023-12-18 09:18:51 1702891131 2.4304 2023-12-18 09:17:51 1702891071 2.4241 2023-12-18 09:16:51 1702891011 2.4339 2023-12-18 09:15:51 1702890951 2.4309 2023-12-18 09:14:51 1702890891 2.4242 2023-12-18 09:13:51 1702890831 2.4190 2023-12-18 09:12:51 1702890771 2.4219 2023-12-18 09:11:51 1702890711 2.4183 2023-12-18 09:10:51 1702890651 2.4111 2023-12-18 09:09:51 1702890591 2.4170 2023-12-18 09:08:51 1702890531 2.4176 2023-12-18 09:07:51 1702890471 2.4283 2023-12-18 09:06:51 1702890411 2.4363 2023-12-18 09:05:51 1702890351 2.4319 2023-12-18 09:04:51 1702890291 2.4192 2023-12-18 09:03:51 1702890231 2.4148 2023-12-18 09:02:51 1702890171 2.4127 2023-12-18 09:01:51 1702890111 2.4219 2023-12-18 09:00:51 1702890051 2.4232 2023-12-18 08:59:51 1702889991 2.4144 2023-12-18 08:58:51 1702889931 2.4093 2023-12-18 08:57:51 1702889871 2.4057 2023-12-18 08:56:51 1702889811 2.4116 2023-12-18 08:55:51 1702889751 2.4221 2023-12-18 08:54:52 1702889692 2.4302 2023-12-18 08:53:51 1702889631 2.4236 2023-12-18 08:52:51 1702889571 2.4242 2023-12-18 08:51:51 1702889511 2.4312 2023-12-18 08:50:51 1702889451 2.4238 2023-12-18 08:49:51 1702889391 2.4299 2023-12-18 08:48:51 1702889331 2.4097 2023-12-18 08:47:51 1702889271 2.4067 2023-12-18 08:46:51 1702889211 2.4169 2023-12-18 08:45:51 1702889151 2.4248 2023-12-18 08:44:51 1702889091 2.4288 2023-12-18 08:43:51 1702889031 2.4300 2023-12-18 08:42:51 1702888971 2.4307 2023-12-18 08:41:51 1702888911 2.4249 2023-12-18 08:40:51 1702888851 2.4251 2023-12-18 08:39:51 1702888791 2.4220 2023-12-18 08:38:51 1702888731 2.4133 2023-12-18 08:37:51 1702888671 2.4046 2023-12-18 08:36:51 1702888611 2.4000 2023-12-18 08:35:51 1702888551 2.3953 2023-12-18 08:34:51 1702888491 2.3975 2023-12-18 08:33:51 1702888431 2.3978 2023-12-18 08:32:51 1702888371 2.4079 2023-12-18 08:31:51 1702888311 2.4089 2023-12-18 08:30:51 1702888251 2.4107 2023-12-18 08:29:51 1702888191 2.4166 2023-12-18 08:28:51 1702888131 2.4235 2023-12-18 08:27:51 1702888071 2.4316 2023-12-18 08:26:51 1702888011 2.4328 2023-12-18 08:25:51 1702887951 2.4403 2023-12-18 08:24:51 1702887891 2.4396 2023-12-18 08:23:51 1702887831 2.4338 2023-12-18 08:22:51 1702887771 2.4249 2023-12-18 08:21:51 1702887711 2.4200 2023-12-18 08:20:51 1702887651 2.4117 2023-12-18 08:19:51 1702887591 2.4152 2023-12-18 08:18:51 1702887531 2.4177 2023-12-18 08:17:51 1702887471 2.4169 2023-12-18 08:16:51 1702887411 2.4217 2023-12-18 08:15:51 1702887351 2.4227 2023-12-18 08:14:51 1702887291 2.4159 2023-12-18 08:13:51 1702887231 2.4186 2023-12-18 08:12:51 1702887171 2.4164 2023-12-18 08:11:51 1702887111 2.4206 2023-12-18 08:10:51 1702887051 2.4170 2023-12-18 08:09:51 1702886991 2.4135 2023-12-18 08:08:51 1702886931 2.3990 2023-12-18 08:07:51 1702886871 2.4056 2023-12-18 08:06:51 1702886811 2.4137 2023-12-18 08:05:51 1702886751 2.4188 2023-12-18 08:04:51 1702886691 2.4229 2023-12-18 08:03:51 1702886631 2.4259 2023-12-18 08:02:51 1702886571 2.4178 2023-12-18 08:01:51 1702886511 2.4186 2023-12-18 08:00:51 1702886451 2.4125 2023-12-18 07:59:51 1702886391 2.4130 2023-12-18 07:58:51 1702886331 2.4203 2023-12-18 07:57:51 1702886271 2.4221 2023-12-18 07:56:51 1702886211 2.4184 2023-12-18 07:55:51 1702886151 2.4029 2023-12-18 07:54:51 1702886091 2.4065 2023-12-18 07:53:51 1702886031 2.4064 2023-12-18 07:52:51 1702885971 2.4068 2023-12-18 07:51:51 1702885911 2.4144 2023-12-18 07:50:51 1702885851 2.4279 2023-12-18 07:49:51 1702885791 2.4199 2023-12-18 07:48:51 1702885731 2.4296 2023-12-18 07:47:51 1702885671 2.4252 2023-12-18 07:46:51 1702885611 2.4258 2023-12-18 07:45:51 1702885551 2.4195 2023-12-18 07:44:51 1702885491 2.4221 2023-12-18 07:43:51 1702885431 2.4247 2023-12-18 07:42:51 1702885371 2.4249 2023-12-18 07:41:51 1702885311 2.4254 2023-12-18 07:40:51 1702885251 2.4152 2023-12-18 07:39:51 1702885191 2.4063 2023-12-18 07:38:51 1702885131 2.4030 2023-12-18 07:37:51 1702885071 2.4047 2023-12-18 07:36:51 1702885011 2.4099 2023-12-18 07:35:51 1702884951 2.4179 2023-12-18 07:34:51 1702884891 2.4222 2023-12-18 07:33:51 1702884831 2.4149 2023-12-18 07:32:51 1702884771 2.4111 2023-12-18 07:31:51 1702884711 2.4139 2023-12-18 07:30:51 1702884651 2.4152 2023-12-18 07:29:51 1702884591 2.4225 2023-12-18 07:28:51 1702884531 2.4350 2023-12-18 07:27:51 1702884471 2.4311 2023-12-18 07:26:51 1702884411 2.4247 2023-12-18 07:25:51 1702884351 2.4208 2023-12-18 07:24:51 1702884291 2.4184 2023-12-18 07:23:51 1702884231 2.4160 2023-12-18 07:22:51 1702884171 2.4083 2023-12-18 07:21:51 1702884111 2.4095 2023-12-18 07:20:51 1702884051 2.4130 2023-12-18 07:19:51 1702883991 2.4149 2023-12-18 07:18:51 1702883931 2.4165 2023-12-18 07:17:51 1702883871 2.4132 2023-12-18 07:16:51 1702883811 2.4229 2023-12-18 07:15:51 1702883751 2.4225 2023-12-18 07:14:51 1702883691 2.4169 2023-12-18 07:13:51 1702883631 2.4194 2023-12-18 07:12:51 1702883571 2.4143 2023-12-18 07:11:51 1702883511 2.3955 2023-12-18 07:10:51 1702883451 2.3927 2023-12-18 07:09:51 1702883391 2.4029 2023-12-18 07:08:51 1702883331 2.4093 2023-12-18 07:07:51 1702883271 2.4074 2023-12-18 07:06:51 1702883211 2.4228 2023-12-18 07:05:52 1702883152 2.4327 2023-12-18 07:04:51 1702883091 2.4285 2023-12-18 07:03:51 1702883031 2.4261 2023-12-18 07:02:51 1702882971 2.4304 2023-12-18 07:01:51 1702882911 2.4298 2023-12-18 07:00:51 1702882851 2.4348 2023-12-18 06:59:51 1702882791 2.4384 2023-12-18 06:58:51 1702882731 2.4275 2023-12-18 06:57:51 1702882671 2.4121 2023-12-18 06:56:51 1702882611 2.4128 2023-12-18 06:55:51 1702882551 2.3980 2023-12-18 06:54:51 1702882491 2.4062 2023-12-18 06:53:51 1702882431 2.4036 2023-12-18 06:52:51 1702882371 2.4117 2023-12-18 06:51:51 1702882311 2.4158 2023-12-18 06:50:51 1702882251 2.4078 2023-12-18 06:49:51 1702882191 2.4092 2023-12-18 06:48:51 1702882131 2.4192 2023-12-18 06:47:51 1702882071 2.4116 2023-12-18 06:46:51 1702882011 2.4158 2023-12-18 06:45:51 1702881951 2.4222 2023-12-18 06:44:51 1702881891 2.4223 2023-12-18 06:43:51 1702881831 2.4257 2023-12-18 06:42:51 1702881771 2.4147 2023-12-18 06:41:51 1702881711 2.4036 2023-12-18 06:40:51 1702881651 2.4025 2023-12-18 06:39:52 1702881592 2.4155 2023-12-18 06:38:51 1702881531 2.4161 2023-12-18 06:37:51 1702881471 2.4158 2023-12-18 06:36:51 1702881411 2.4214 2023-12-18 06:35:51 1702881351 2.4275 2023-12-18 06:34:51 1702881291 2.4322 2023-12-18 06:33:51 1702881231 2.4410 2023-12-18 06:32:51 1702881171 2.4441 2023-12-18 06:31:51 1702881111 2.4470 2023-12-18 06:30:51 1702881051 2.4584 2023-12-18 06:29:51 1702880991 2.4544 2023-12-18 06:28:51 1702880931 2.4325 2023-12-18 06:27:51 1702880871 2.4215 2023-12-18 06:26:51 1702880811 2.4146 2023-12-18 06:25:51 1702880751 2.4072 2023-12-18 06:24:51 1702880691 2.4018 2023-12-18 06:23:51 1702880631 2.3975 2023-12-18 06:22:51 1702880571 2.3988 2023-12-18 06:21:51 1702880511 2.4033 2023-12-18 06:20:51 1702880451 2.4131 2023-12-18 06:19:51 1702880391 2.4285 2023-12-18 06:18:51 1702880331 2.4282 2023-12-18 06:17:51 1702880271 2.4252 2023-12-18 06:16:51 1702880211 2.4239 2023-12-18 06:15:51 1702880151 2.4232 2023-12-18 06:14:51 1702880091 2.4218 2023-12-18 06:13:51 1702880031 2.4237 2023-12-18 06:12:51 1702879971 2.4208 2023-12-18 06:11:51 1702879911 2.4143 2023-12-18 06:10:51 1702879851 2.4079 2023-12-18 06:09:51 1702879791 2.4039 2023-12-18 06:08:51 1702879731 2.4109 2023-12-18 06:07:51 1702879671 2.4179 2023-12-18 06:06:51 1702879611 2.4190 2023-12-18 06:05:51 1702879551 2.4219 2023-12-18 06:04:51 1702879491 2.4233 2023-12-18 06:03:51 1702879431 2.4232 2023-12-18 06:02:51 1702879371 2.4268 2023-12-18 06:01:51 1702879311 2.4274 2023-12-18 06:00:51 1702879251 2.4327 2023-12-18 05:59:51 1702879191 2.4315 2023-12-18 05:58:51 1702879131 2.4254 2023-12-18 05:57:51 1702879071 2.4262 2023-12-18 05:56:51 1702879011 2.4296 2023-12-18 05:55:51 1702878951 2.4223 2023-12-18 05:54:51 1702878891 2.4145 2023-12-18 05:53:51 1702878831 2.4201 2023-12-18 05:52:51 1702878771 2.4236 2023-12-18 05:51:51 1702878711 2.4221 2023-12-18 05:50:51 1702878651 2.4202 2023-12-18 05:49:51 1702878591 2.4230 2023-12-18 05:48:51 1702878531 2.4174 2023-12-18 05:47:51 1702878471 2.4104 2023-12-18 05:46:51 1702878411 2.4115 2023-12-18 05:45:51 1702878351 2.3946 2023-12-18 05:44:51 1702878291 2.3927 2023-12-18 05:43:51 1702878231 2.3954 2023-12-18 05:42:51 1702878171 2.4133 2023-12-18 05:41:51 1702878111 2.4363 2023-12-18 05:40:51 1702878051 2.4353 2023-12-18 05:39:51 1702877991 2.4382 2023-12-18 05:38:51 1702877931 2.4328 2023-12-18 05:37:51 1702877871 2.4255 2023-12-18 05:36:51 1702877811 2.4226 2023-12-18 05:35:51 1702877751 2.4239 2023-12-18 05:34:51 1702877691 2.4201 2023-12-18 05:33:51 1702877631 2.4203 2023-12-18 05:32:51 1702877571 2.4309 2023-12-18 05:31:51 1702877511 2.4293 2023-12-18 05:30:51 1702877451 2.4347 2023-12-18 05:29:51 1702877391 2.4476 2023-12-18 05:28:51 1702877331 2.4384 2023-12-18 05:27:51 1702877271 2.4154 2023-12-18 05:26:51 1702877211 2.4136 2023-12-18 05:25:51 1702877151 2.4181 2023-12-18 05:24:51 1702877091 2.4129 2023-12-18 05:23:51 1702877031 2.4072 2023-12-18 05:22:51 1702876971 2.4222 2023-12-18 05:21:51 1702876911 2.4348 2023-12-18 05:20:51 1702876851 2.4103 2023-12-18 05:19:51 1702876791 2.4066 2023-12-18 05:18:51 1702876731 2.4255 2023-12-18 05:17:51 1702876671 2.4376 2023-12-18 05:16:51 1702876611 2.4339 2023-12-18 05:15:51 1702876551 2.4240 2023-12-18 05:14:51 1702876491 2.4130 2023-12-18 05:13:51 1702876431 2.4198 2023-12-18 05:12:51 1702876371 2.4244 2023-12-18 05:11:51 1702876311 2.4326 2023-12-18 05:10:51 1702876251 2.4353 2023-12-18 05:09:51 1702876191 2.4126 2023-12-18 05:08:51 1702876131 2.4073 2023-12-18 05:07:51 1702876071 2.4041 2023-12-18 05:06:51 1702876011 2.4095 2023-12-18 05:05:51 1702875951 2.4249 2023-12-18 05:04:51 1702875891 2.4191 2023-12-18 05:03:51 1702875831 2.4298 2023-12-18 05:02:51 1702875771 2.4268 2023-12-18 05:01:51 1702875711 2.4277 2023-12-18 05:00:51 1702875651 2.4328 2023-12-18 04:59:51 1702875591 2.4272 2023-12-18 04:58:51 1702875531 2.4264 2023-12-18 04:57:51 1702875471 2.4225 2023-12-18 04:56:51 1702875411 2.4128 2023-12-18 04:55:51 1702875351 2.4146 2023-12-18 04:54:51 1702875291 2.4208 2023-12-18 04:53:51 1702875231 2.4200 2023-12-18 04:52:51 1702875171 2.4200 2023-12-18 04:51:51 1702875111 2.4238 2023-12-18 04:50:51 1702875051 2.4304 2023-12-18 04:49:51 1702874991 2.4211 2023-12-18 04:48:51 1702874931 2.4159 2023-12-18 04:47:51 1702874871 2.4191 2023-12-18 04:46:51 1702874811 2.4219 2023-12-18 04:45:51 1702874751 2.4233 2023-12-18 04:44:51 1702874691 2.4234 2023-12-18 04:43:51 1702874631 2.4219 2023-12-18 04:42:51 1702874571 2.4232 2023-12-18 04:41:51 1702874511 2.4085 2023-12-18 04:40:51 1702874451 2.4113 2023-12-18 04:39:51 1702874391 2.4172 2023-12-18 04:38:51 1702874331 2.4342 2023-12-18 04:37:51 1702874271 2.4300 2023-12-18 04:36:51 1702874211 2.4196 2023-12-18 04:35:51 1702874151 2.4151 2023-12-18 04:34:51 1702874091 2.4236 2023-12-18 04:33:51 1702874031 2.4197 2023-12-18 04:32:51 1702873971 2.4238 2023-12-18 04:31:51 1702873911 2.4252 2023-12-18 04:30:51 1702873851 2.4282 2023-12-18 04:29:51 1702873791 2.4323 2023-12-18 04:28:51 1702873731 2.4313 2023-12-18 04:27:51 1702873671 2.4269 2023-12-18 04:26:51 1702873611 2.4220 2023-12-18 04:25:51 1702873551 2.4107 2023-12-18 04:24:51 1702873491 2.4056 2023-12-18 04:23:51 1702873431 2.4142 2023-12-18 04:22:51 1702873371 2.4251 2023-12-18 04:21:51 1702873311 2.4273 2023-12-18 04:20:51 1702873251 2.4280 2023-12-18 04:19:51 1702873191 2.4254 2023-12-18 04:18:51 1702873131 2.4270 2023-12-18 04:17:51 1702873071 2.4283 2023-12-18 04:16:51 1702873011 2.4201 2023-12-18 04:15:51 1702872951 2.4116 2023-12-18 04:14:51 1702872891 2.4137 2023-12-18 04:13:51 1702872831 2.4217 2023-12-18 04:12:51 1702872771 2.4245 2023-12-18 04:11:51 1702872711 2.4305 2023-12-18 04:10:51 1702872651 2.4284 2023-12-18 04:09:51 1702872591 2.4358 2023-12-18 04:08:51 1702872531 2.4290 2023-12-18 04:07:51 1702872471 2.4255 2023-12-18 04:06:51 1702872411 2.4255 2023-12-18 04:05:51 1702872351 2.4253 2023-12-18 04:04:51 1702872291 2.4285 2023-12-18 04:03:51 1702872231 2.4219 2023-12-18 04:02:51 1702872171 2.4217 2023-12-18 04:01:51 1702872111 2.4228 2023-12-18 04:00:51 1702872051 2.4184 2023-12-18 03:59:51 1702871991 2.4092 2023-12-18 03:58:51 1702871931 2.4087 2023-12-18 03:57:51 1702871871 2.4098 2023-12-18 03:56:51 1702871811 2.4181 2023-12-18 03:55:51 1702871751 2.4211 2023-12-18 03:54:51 1702871691 2.4287 2023-12-18 03:53:51 1702871631 2.4287 2023-12-18 03:52:51 1702871571 2.4100 2023-12-18 03:51:51 1702871511 2.4037 2023-12-18 03:50:51 1702871451 2.4114 2023-12-18 03:49:51 1702871391 2.4271 2023-12-18 03:48:51 1702871331 2.4283 2023-12-18 03:47:51 1702871271 2.4257 2023-12-18 03:46:51 1702871211 2.4212 2023-12-18 03:45:51 1702871151 2.4157 2023-12-18 03:44:51 1702871091 2.4179 2023-12-18 03:43:51 1702871031 2.4143 2023-12-18 03:42:51 1702870971 2.4121 2023-12-18 03:41:51 1702870911 2.4262 2023-12-18 03:40:51 1702870851 2.4209 2023-12-18 03:39:51 1702870791 2.4200 2023-12-18 03:38:51 1702870731 2.4216 2023-12-18 03:37:51 1702870671 2.4251 2023-12-18 03:36:51 1702870611 2.4303 2023-12-18 03:35:51 1702870551 2.4338 2023-12-18 03:34:51 1702870491 2.4342 2023-12-18 03:33:51 1702870431 2.4378 2023-12-18 03:32:51 1702870371 2.4470 2023-12-18 03:31:51 1702870311 2.4473 2023-12-18 03:30:51 1702870251 2.4316 2023-12-18 03:29:51 1702870191 2.4180 2023-12-18 03:28:51 1702870131 2.4081 2023-12-18 03:27:51 1702870071 2.4156 2023-12-18 03:26:51 1702870011 2.4099 2023-12-18 03:25:51 1702869951 2.4059 2023-12-18 03:24:51 1702869891 2.4081 2023-12-18 03:23:51 1702869831 2.4156 2023-12-18 03:22:51 1702869771 2.4266 2023-12-18 03:21:51 1702869711 2.4298 2023-12-18 03:20:51 1702869651 2.4446 2023-12-18 03:19:51 1702869591 2.4399 2023-12-18 03:18:51 1702869531 2.4311 2023-12-18 03:17:51 1702869471 2.4232 2023-12-18 03:16:51 1702869411 2.4284 2023-12-18 03:15:51 1702869351 2.4217 2023-12-18 03:14:51 1702869291 2.4144 2023-12-18 03:13:51 1702869231 2.4228 2023-12-18 03:12:51 1702869171 2.4179 2023-12-18 03:11:51 1702869111 2.4185 2023-12-18 03:10:51 1702869051 2.4136 2023-12-18 03:09:51 1702868991 2.4102 2023-12-18 03:08:51 1702868931 2.4101 2023-12-18 03:07:51 1702868871 2.4164 2023-12-18 03:06:51 1702868811 2.4192 2023-12-18 03:05:51 1702868751 2.4178 2023-12-18 03:04:51 1702868691 2.4189 2023-12-18 03:03:51 1702868631 2.4234 2023-12-18 03:02:51 1702868571 2.4337 2023-12-18 03:01:51 1702868511 2.4416 2023-12-18 03:00:51 1702868451 2.4424 2023-12-18 02:59:51 1702868391 2.4269 2023-12-18 02:58:51 1702868331 2.4133 2023-12-18 02:57:51 1702868271 2.4157 2023-12-18 02:56:51 1702868211 2.4050 2023-12-18 02:55:51 1702868151 2.4046 2023-12-18 02:54:51 1702868091 2.4110 2023-12-18 02:53:51 1702868031 2.4295 2023-12-18 02:52:51 1702867971 2.4253 2023-12-18 02:51:51 1702867911 2.4135 2023-12-18 02:50:51 1702867851 2.4035 2023-12-18 02:49:51 1702867791 2.4214 2023-12-18 02:48:51 1702867731 2.4254 2023-12-18 02:47:51 1702867671 2.4334 2023-12-18 02:46:51 1702867611 2.4258 2023-12-18 02:45:51 1702867551 2.4273 2023-12-18 02:44:51 1702867491 2.4356 2023-12-18 02:43:51 1702867431 2.4308 2023-12-18 02:42:51 1702867371 2.4265 2023-12-18 02:41:51 1702867311 2.4412 2023-12-18 02:40:51 1702867251 2.4352 2023-12-18 02:39:51 1702867191 2.4227 2023-12-18 02:38:51 1702867131 2.4167 2023-12-18 02:37:51 1702867071 2.4184 2023-12-18 02:36:51 1702867011 2.4196 2023-12-18 02:35:51 1702866951 2.4227 2023-12-18 02:34:51 1702866891 2.4318 2023-12-18 02:33:51 1702866831 2.4290 2023-12-18 02:32:51 1702866771 2.4172 2023-12-18 02:31:51 1702866711 2.4128 2023-12-18 02:30:51 1702866651 2.4089 2023-12-18 02:29:51 1702866591 2.4136 2023-12-18 02:28:51 1702866531 2.4168 2023-12-18 02:27:51 1702866471 2.4088 2023-12-18 02:26:51 1702866411 2.3999 2023-12-18 02:25:51 1702866351 2.4082 2023-12-18 02:24:51 1702866291 2.4134 2023-12-18 02:23:51 1702866231 2.4162 2023-12-18 02:22:51 1702866171 2.4138 2023-12-18 02:21:51 1702866111 2.4233 2023-12-18 02:20:51 1702866051 2.4393 2023-12-18 02:19:51 1702865991 2.4430 2023-12-18 02:18:51 1702865931 2.4424 2023-12-18 02:17:51 1702865871 2.4430 2023-12-18 02:16:51 1702865811 2.4310 2023-12-18 02:15:51 1702865751 2.4382 2023-12-18 02:14:51 1702865691 2.4392 2023-12-18 02:13:51 1702865631 2.4329 2023-12-18 02:12:51 1702865571 2.4224 2023-12-18 02:11:51 1702865511 2.4092 2023-12-18 02:10:51 1702865451 2.4033 2023-12-18 02:09:51 1702865391 2.4113 2023-12-18 02:08:51 1702865331 2.4163 2023-12-18 02:07:51 1702865271 2.4253 2023-12-18 02:06:51 1702865211 2.4211 2023-12-18 02:05:51 1702865151 2.4196 2023-12-18 02:04:51 1702865091 2.4139 2023-12-18 02:03:51 1702865031 2.4104 2023-12-18 02:02:51 1702864971 2.4139 2023-12-18 02:01:51 1702864911 2.4240 2023-12-18 02:00:51 1702864851 2.4346 2023-12-18 01:59:51 1702864791 2.4453 2023-12-18 01:58:51 1702864731 2.4400 2023-12-18 01:57:51 1702864671 2.4255 2023-12-18 01:56:51 1702864611 2.4278 2023-12-18 01:55:51 1702864551 2.4276 2023-12-18 01:54:51 1702864491 2.4230 2023-12-18 01:53:51 1702864431 2.4245 2023-12-18 01:52:51 1702864371 2.4218 2023-12-18 01:51:51 1702864311 2.4210 2023-12-18 01:50:51 1702864251 2.4267 2023-12-18 01:49:51 1702864191 2.4349 2023-12-18 01:48:51 1702864131 2.4259 2023-12-18 01:47:51 1702864071 2.4204 2023-12-18 01:46:51 1702864011 2.4246 2023-12-18 01:45:51 1702863951 2.4341 2023-12-18 01:44:51 1702863891 2.4379 2023-12-18 01:43:51 1702863831 2.4313 2023-12-18 01:42:51 1702863771 2.4165 2023-12-18 01:41:51 1702863711 2.4075 2023-12-18 01:40:51 1702863651 2.4075 2023-12-18 01:39:51 1702863591 2.4114 2023-12-18 01:38:51 1702863531 2.4223 2023-12-18 01:37:51 1702863471 2.4168 2023-12-18 01:36:51 1702863411 2.4206 2023-12-18 01:35:51 1702863351 2.4224 2023-12-18 01:34:51 1702863291 2.4209 2023-12-18 01:33:51 1702863231 2.4206 2023-12-18 01:32:51 1702863171 2.4218 2023-12-18 01:31:51 1702863111 2.4140 2023-12-18 01:30:51 1702863051 2.4131 2023-12-18 01:29:51 1702862991 2.4164 2023-12-18 01:28:51 1702862931 2.4160 2023-12-18 01:27:51 1702862871 2.4122 2023-12-18 01:26:51 1702862811 2.4124 2023-12-18 01:25:51 1702862751 2.4161 2023-12-18 01:24:51 1702862691 2.4188 2023-12-18 01:23:51 1702862631 2.4188 2023-12-18 01:22:51 1702862571 2.4204 2023-12-18 01:21:51 1702862511 2.4260 2023-12-18 01:20:51 1702862451 2.4316 2023-12-18 01:19:51 1702862391 2.4337 2023-12-18 01:18:51 1702862331 2.4356 2023-12-18 01:17:51 1702862271 2.4368 2023-12-18 01:16:51 1702862211 2.4258 2023-12-18 01:15:51 1702862151 2.4225 2023-12-18 01:14:51 1702862091 2.4232 2023-12-18 01:13:51 1702862031 2.4146 2023-12-18 01:12:51 1702861971 2.4187 2023-12-18 01:11:51 1702861911 2.4233 2023-12-18 01:10:51 1702861851 2.4200 2023-12-18 01:09:51 1702861791 2.4185 2023-12-18 01:08:51 1702861731 2.4197 2023-12-18 01:07:51 1702861671 2.4221 2023-12-18 01:06:51 1702861611 2.4190 2023-12-18 01:05:51 1702861551 2.4253 2023-12-18 01:04:51 1702861491 2.4290 2023-12-18 01:03:51 1702861431 2.4258 2023-12-18 01:02:51 1702861371 2.4205 2023-12-18 01:01:51 1702861311 2.4165 2023-12-18 01:00:51 1702861251 2.4148 2023-12-18 00:59:51 1702861191 2.4031 2023-12-18 00:58:51 1702861131 2.3950 2023-12-18 00:57:51 1702861071 2.3952 2023-12-18 00:56:52 1702861012 2.4055 2023-12-18 00:55:51 1702860951 2.4106 2023-12-18 00:54:51 1702860891 2.4053 2023-12-18 00:53:51 1702860831 2.4045 2023-12-18 00:52:51 1702860771 2.4082 2023-12-18 00:51:51 1702860711 2.4131 2023-12-18 00:50:51 1702860651 2.4071 2023-12-18 00:49:51 1702860591 2.4189 2023-12-18 00:48:51 1702860531 2.4277 2023-12-18 00:47:51 1702860471 2.4410 2023-12-18 00:46:51 1702860411 2.4401 2023-12-18 00:45:51 1702860351 2.4377 2023-12-18 00:44:51 1702860291 2.4233 2023-12-18 00:43:51 1702860231 2.4177 2023-12-18 00:42:51 1702860171 2.4239 2023-12-18 00:41:51 1702860111 2.4255 2023-12-18 00:40:51 1702860051 2.4256 2023-12-18 00:39:51 1702859991 2.4194 2023-12-18 00:38:51 1702859931 2.4194 2023-12-18 00:37:51 1702859871 2.4184 2023-12-18 00:36:51 1702859811 2.4201 2023-12-18 00:35:51 1702859751 2.4143 2023-12-18 00:34:51 1702859691 2.4195 2023-12-18 00:32:51 1702859571 2.4162 2023-12-18 00:31:51 1702859511 2.4127 2023-12-18 00:30:51 1702859451 2.4212 2023-12-18 00:29:51 1702859391 2.4115 2023-12-18 00:28:51 1702859331 2.4079 2023-12-18 00:27:51 1702859271 2.4126 2023-12-18 00:26:51 1702859211 2.4194 2023-12-18 00:25:51 1702859151 2.4262 2023-12-18 00:24:51 1702859091 2.4238 2023-12-18 00:23:51 1702859031 2.4303 2023-12-18 00:22:51 1702858971 2.4292 2023-12-18 00:21:51 1702858911 2.4250 2023-12-18 00:20:51 1702858851 2.4168 2023-12-18 00:19:51 1702858791 2.4205 2023-12-18 00:18:51 1702858731 2.4233 2023-12-18 00:17:51 1702858671 2.4255 2023-12-18 00:16:51 1702858611 2.4199 2023-12-18 00:15:51 1702858551 2.4217 2023-12-18 00:14:51 1702858491 2.4157 2023-12-18 00:13:51 1702858431 2.4126 2023-12-18 00:12:51 1702858371 2.4163 2023-12-18 00:11:51 1702858311 2.4118 2023-12-18 00:10:51 1702858251 2.4204 2023-12-18 00:09:51 1702858191 2.4314 2023-12-18 00:08:51 1702858131 2.4375 2023-12-18 00:07:51 1702858071 2.4296 2023-12-18 00:06:51 1702858011 2.4300 2023-12-18 00:05:51 1702857951 2.4334 2023-12-18 00:04:51 1702857891 2.4322 2023-12-18 00:03:51 1702857831 2.4167 2023-12-18 00:02:51 1702857771 2.4153 2023-12-18 00:01:51 1702857711 2.4122 2023-12-18 00:00:51 1702857651 2.4156