#Date Unixtime Value #------------------------------------------------- 2023-12-17 23:59:51 1702857591 2.4203 2023-12-17 23:58:51 1702857531 2.4196 2023-12-17 23:57:51 1702857471 2.4136 2023-12-17 23:56:51 1702857411 2.4058 2023-12-17 23:55:51 1702857351 2.4048 2023-12-17 23:54:51 1702857291 2.4036 2023-12-17 23:53:51 1702857231 2.4042 2023-12-17 23:52:51 1702857171 2.4085 2023-12-17 23:51:51 1702857111 2.4185 2023-12-17 23:50:51 1702857051 2.4158 2023-12-17 23:49:51 1702856991 2.4145 2023-12-17 23:48:51 1702856931 2.4152 2023-12-17 23:47:51 1702856871 2.4187 2023-12-17 23:46:51 1702856811 2.4154 2023-12-17 23:45:51 1702856751 2.4186 2023-12-17 23:44:51 1702856691 2.4328 2023-12-17 23:43:51 1702856631 2.4292 2023-12-17 23:42:51 1702856571 2.4323 2023-12-17 23:41:51 1702856511 2.4393 2023-12-17 23:40:51 1702856451 2.4440 2023-12-17 23:39:51 1702856391 2.4415 2023-12-17 23:38:51 1702856331 2.4240 2023-12-17 23:37:51 1702856271 2.4174 2023-12-17 23:36:51 1702856211 2.4150 2023-12-17 23:35:51 1702856151 2.4114 2023-12-17 23:34:51 1702856091 2.4117 2023-12-17 23:33:51 1702856031 2.4067 2023-12-17 23:32:51 1702855971 2.4121 2023-12-17 23:31:51 1702855911 2.4174 2023-12-17 23:30:51 1702855851 2.4234 2023-12-17 23:29:51 1702855791 2.4217 2023-12-17 23:28:51 1702855731 2.4247 2023-12-17 23:27:51 1702855671 2.4277 2023-12-17 23:26:51 1702855611 2.4220 2023-12-17 23:25:51 1702855551 2.4144 2023-12-17 23:24:51 1702855491 2.4129 2023-12-17 23:23:51 1702855431 2.4173 2023-12-17 23:22:51 1702855371 2.4216 2023-12-17 23:21:51 1702855311 2.4243 2023-12-17 23:20:51 1702855251 2.4222 2023-12-17 23:19:51 1702855191 2.4190 2023-12-17 23:18:51 1702855131 2.4128 2023-12-17 23:17:51 1702855071 2.4193 2023-12-17 23:16:51 1702855011 2.4250 2023-12-17 23:15:51 1702854951 2.4310 2023-12-17 23:14:51 1702854891 2.4408 2023-12-17 23:13:51 1702854831 2.4467 2023-12-17 23:12:51 1702854771 2.4439 2023-12-17 23:11:51 1702854711 2.4430 2023-12-17 23:10:51 1702854651 2.4356 2023-12-17 23:09:51 1702854591 2.4299 2023-12-17 23:08:51 1702854531 2.4214 2023-12-17 23:07:51 1702854471 2.4160 2023-12-17 23:06:51 1702854411 2.4134 2023-12-17 23:05:51 1702854351 2.4182 2023-12-17 23:04:51 1702854291 2.4144 2023-12-17 23:03:51 1702854231 2.4071 2023-12-17 23:02:51 1702854171 2.3980 2023-12-17 23:01:51 1702854111 2.3966 2023-12-17 23:00:51 1702854051 2.3979 2023-12-17 22:59:51 1702853991 2.4062 2023-12-17 22:58:51 1702853931 2.4139 2023-12-17 22:57:51 1702853871 2.4303 2023-12-17 22:56:51 1702853811 2.4348 2023-12-17 22:55:51 1702853751 2.4351 2023-12-17 22:54:51 1702853691 2.4296 2023-12-17 22:53:51 1702853631 2.4149 2023-12-17 22:52:51 1702853571 2.4160 2023-12-17 22:51:51 1702853511 2.4197 2023-12-17 22:50:51 1702853451 2.4246 2023-12-17 22:49:51 1702853391 2.4213 2023-12-17 22:48:51 1702853331 2.4156 2023-12-17 22:47:51 1702853271 2.4144 2023-12-17 22:46:52 1702853212 2.4040 2023-12-17 22:45:51 1702853151 2.4069 2023-12-17 22:44:51 1702853091 2.4096 2023-12-17 22:43:51 1702853031 2.4223 2023-12-17 22:42:51 1702852971 2.4218 2023-12-17 22:41:51 1702852911 2.4192 2023-12-17 22:40:51 1702852851 2.4232 2023-12-17 22:39:51 1702852791 2.4236 2023-12-17 22:38:51 1702852731 2.4243 2023-12-17 22:37:51 1702852671 2.4234 2023-12-17 22:36:51 1702852611 2.4337 2023-12-17 22:35:51 1702852551 2.4411 2023-12-17 22:34:51 1702852491 2.4361 2023-12-17 22:33:51 1702852431 2.4175 2023-12-17 22:32:51 1702852371 2.4078 2023-12-17 22:31:51 1702852311 2.4103 2023-12-17 22:30:51 1702852251 2.4285 2023-12-17 22:29:51 1702852191 2.4350 2023-12-17 22:28:51 1702852131 2.4254 2023-12-17 22:27:51 1702852071 2.4088 2023-12-17 22:26:51 1702852011 2.4069 2023-12-17 22:25:51 1702851951 2.4058 2023-12-17 22:24:51 1702851891 2.4098 2023-12-17 22:23:51 1702851831 2.4111 2023-12-17 22:22:51 1702851771 2.4177 2023-12-17 22:21:51 1702851711 2.4139 2023-12-17 22:20:51 1702851651 2.4226 2023-12-17 22:19:51 1702851591 2.4346 2023-12-17 22:18:51 1702851531 2.4355 2023-12-17 22:17:51 1702851471 2.4466 2023-12-17 22:16:51 1702851411 2.4485 2023-12-17 22:15:51 1702851351 2.4357 2023-12-17 22:14:52 1702851292 2.4181 2023-12-17 22:13:51 1702851231 2.4178 2023-12-17 22:12:51 1702851171 2.4251 2023-12-17 22:11:51 1702851111 2.4221 2023-12-17 22:10:51 1702851051 2.4263 2023-12-17 22:09:51 1702850991 2.4249 2023-12-17 22:08:51 1702850931 2.4270 2023-12-17 22:07:51 1702850871 2.4278 2023-12-17 22:06:51 1702850811 2.4226 2023-12-17 22:05:51 1702850751 2.4136 2023-12-17 22:04:51 1702850691 2.4005 2023-12-17 22:03:51 1702850631 2.4087 2023-12-17 22:02:51 1702850571 2.4082 2023-12-17 22:01:51 1702850511 2.4076 2023-12-17 22:00:51 1702850451 2.4039 2023-12-17 21:59:51 1702850391 2.4034 2023-12-17 21:58:51 1702850331 2.4128 2023-12-17 21:57:51 1702850271 2.4138 2023-12-17 21:56:51 1702850211 2.4221 2023-12-17 21:55:51 1702850151 2.4308 2023-12-17 21:54:51 1702850091 2.4291 2023-12-17 21:53:51 1702850031 2.4273 2023-12-17 21:52:51 1702849971 2.4221 2023-12-17 21:51:51 1702849911 2.4173 2023-12-17 21:50:51 1702849851 2.4132 2023-12-17 21:49:51 1702849791 2.4165 2023-12-17 21:48:51 1702849731 2.4122 2023-12-17 21:47:51 1702849671 2.4159 2023-12-17 21:46:51 1702849611 2.4209 2023-12-17 21:45:51 1702849551 2.4216 2023-12-17 21:44:51 1702849491 2.4126 2023-12-17 21:43:51 1702849431 2.4188 2023-12-17 21:42:51 1702849371 2.4199 2023-12-17 21:41:51 1702849311 2.4156 2023-12-17 21:40:51 1702849251 2.4201 2023-12-17 21:39:51 1702849191 2.4212 2023-12-17 21:38:51 1702849131 2.4204 2023-12-17 21:37:51 1702849071 2.4264 2023-12-17 21:36:51 1702849011 2.4338 2023-12-17 21:35:51 1702848951 2.4339 2023-12-17 21:34:51 1702848891 2.4264 2023-12-17 21:33:51 1702848831 2.4179 2023-12-17 21:32:51 1702848771 2.4157 2023-12-17 21:31:51 1702848711 2.4006 2023-12-17 21:30:51 1702848651 2.4014 2023-12-17 21:29:51 1702848591 2.4159 2023-12-17 21:28:51 1702848531 2.4250 2023-12-17 21:27:51 1702848471 2.4307 2023-12-17 21:26:51 1702848411 2.4380 2023-12-17 21:25:51 1702848351 2.4334 2023-12-17 21:24:51 1702848291 2.4247 2023-12-17 21:23:51 1702848231 2.4062 2023-12-17 21:22:51 1702848171 2.4184 2023-12-17 21:21:51 1702848111 2.4274 2023-12-17 21:20:51 1702848051 2.4276 2023-12-17 21:19:51 1702847991 2.4265 2023-12-17 21:18:51 1702847931 2.4172 2023-12-17 21:17:51 1702847871 2.4227 2023-12-17 21:16:51 1702847811 2.4214 2023-12-17 21:15:51 1702847751 2.4231 2023-12-17 21:14:51 1702847691 2.4204 2023-12-17 21:13:51 1702847631 2.4214 2023-12-17 21:12:51 1702847571 2.4165 2023-12-17 21:11:51 1702847511 2.4221 2023-12-17 21:10:51 1702847451 2.4242 2023-12-17 21:09:51 1702847391 2.4257 2023-12-17 21:08:51 1702847331 2.4229 2023-12-17 21:07:51 1702847271 2.4165 2023-12-17 21:06:51 1702847211 2.4135 2023-12-17 21:05:51 1702847151 2.4156 2023-12-17 21:04:51 1702847091 2.4138 2023-12-17 21:03:51 1702847031 2.4133 2023-12-17 21:02:51 1702846971 2.4104 2023-12-17 21:01:51 1702846911 2.4071 2023-12-17 21:00:51 1702846851 2.4044 2023-12-17 20:59:51 1702846791 2.3998 2023-12-17 20:58:51 1702846731 2.4136 2023-12-17 20:57:51 1702846671 2.4209 2023-12-17 20:56:51 1702846611 2.4151 2023-12-17 20:55:51 1702846551 2.4213 2023-12-17 20:54:51 1702846491 2.4333 2023-12-17 20:53:51 1702846431 2.4325 2023-12-17 20:52:51 1702846371 2.4291 2023-12-17 20:51:51 1702846311 2.4317 2023-12-17 20:50:51 1702846251 2.4301 2023-12-17 20:49:51 1702846191 2.4213 2023-12-17 20:48:51 1702846131 2.4180 2023-12-17 20:47:51 1702846071 2.4147 2023-12-17 20:46:51 1702846011 2.4146 2023-12-17 20:45:51 1702845951 2.4158 2023-12-17 20:44:51 1702845891 2.4224 2023-12-17 20:43:51 1702845831 2.4263 2023-12-17 20:42:51 1702845771 2.4179 2023-12-17 20:41:51 1702845711 2.4192 2023-12-17 20:40:51 1702845651 2.4185 2023-12-17 20:39:51 1702845591 2.4252 2023-12-17 20:38:51 1702845531 2.4172 2023-12-17 20:37:51 1702845471 2.4230 2023-12-17 20:36:51 1702845411 2.4264 2023-12-17 20:35:51 1702845351 2.4183 2023-12-17 20:34:51 1702845291 2.4227 2023-12-17 20:33:51 1702845231 2.4302 2023-12-17 20:32:51 1702845171 2.4194 2023-12-17 20:31:51 1702845111 2.4178 2023-12-17 20:30:51 1702845051 2.4178 2023-12-17 20:29:51 1702844991 2.4040 2023-12-17 20:28:51 1702844931 2.4146 2023-12-17 20:27:51 1702844871 2.4332 2023-12-17 20:26:51 1702844811 2.4296 2023-12-17 20:25:51 1702844751 2.4319 2023-12-17 20:24:51 1702844691 2.4378 2023-12-17 20:23:51 1702844631 2.4236 2023-12-17 20:22:51 1702844571 2.4166 2023-12-17 20:21:51 1702844511 2.4236 2023-12-17 20:20:52 1702844452 2.4219 2023-12-17 20:19:51 1702844391 2.4303 2023-12-17 20:18:51 1702844331 2.4417 2023-12-17 20:17:51 1702844271 2.4386 2023-12-17 20:16:51 1702844211 2.4337 2023-12-17 20:15:51 1702844151 2.4271 2023-12-17 20:14:51 1702844091 2.4188 2023-12-17 20:13:51 1702844031 2.4275 2023-12-17 20:12:51 1702843971 2.4348 2023-12-17 20:11:51 1702843911 2.4336 2023-12-17 20:10:51 1702843851 2.4247 2023-12-17 20:09:51 1702843791 2.4123 2023-12-17 20:08:51 1702843731 2.4060 2023-12-17 20:07:51 1702843671 2.4081 2023-12-17 20:06:51 1702843611 2.4162 2023-12-17 20:05:51 1702843551 2.4256 2023-12-17 20:04:51 1702843491 2.4294 2023-12-17 20:03:51 1702843431 2.4190 2023-12-17 20:02:51 1702843371 2.4047 2023-12-17 20:01:51 1702843311 2.3885 2023-12-17 20:00:51 1702843251 2.3937 2023-12-17 19:59:51 1702843191 2.4050 2023-12-17 19:58:51 1702843131 2.4214 2023-12-17 19:57:51 1702843071 2.4334 2023-12-17 19:56:51 1702843011 2.4338 2023-12-17 19:55:51 1702842951 2.4298 2023-12-17 19:53:51 1702842831 2.4477 2023-12-17 19:52:51 1702842771 2.4374 2023-12-17 19:51:51 1702842711 2.4307 2023-12-17 19:50:51 1702842651 2.4235 2023-12-17 19:49:51 1702842591 2.4152 2023-12-17 19:48:51 1702842531 2.4050 2023-12-17 19:47:51 1702842471 2.4087 2023-12-17 19:46:51 1702842411 2.4030 2023-12-17 19:45:51 1702842351 2.4057 2023-12-17 19:44:51 1702842291 2.4161 2023-12-17 19:43:51 1702842231 2.4182 2023-12-17 19:42:51 1702842171 2.4231 2023-12-17 19:41:51 1702842111 2.4351 2023-12-17 19:40:51 1702842051 2.4320 2023-12-17 19:39:51 1702841991 2.4182 2023-12-17 19:38:51 1702841931 2.4233 2023-12-17 19:37:51 1702841871 2.4109 2023-12-17 19:36:51 1702841811 2.4024 2023-12-17 19:35:51 1702841751 2.4147 2023-12-17 19:34:51 1702841691 2.4169 2023-12-17 19:33:51 1702841631 2.4215 2023-12-17 19:32:51 1702841571 2.4220 2023-12-17 19:31:51 1702841511 2.4230 2023-12-17 19:30:51 1702841451 2.4235 2023-12-17 19:29:51 1702841391 2.4243 2023-12-17 19:28:51 1702841331 2.4122 2023-12-17 19:27:51 1702841271 2.4142 2023-12-17 19:26:52 1702841212 2.4215 2023-12-17 19:25:51 1702841151 2.4284 2023-12-17 19:24:51 1702841091 2.4313 2023-12-17 19:23:51 1702841031 2.4304 2023-12-17 19:22:51 1702840971 2.4404 2023-12-17 19:21:51 1702840911 2.4308 2023-12-17 19:20:51 1702840851 2.4194 2023-12-17 19:19:51 1702840791 2.4112 2023-12-17 19:18:51 1702840731 2.4051 2023-12-17 19:17:51 1702840671 2.4074 2023-12-17 19:16:51 1702840611 2.4077 2023-12-17 19:15:51 1702840551 2.4045 2023-12-17 19:14:51 1702840491 2.4092 2023-12-17 19:13:51 1702840431 2.4169 2023-12-17 19:12:51 1702840371 2.4204 2023-12-17 19:11:51 1702840311 2.4211 2023-12-17 19:10:51 1702840251 2.4095 2023-12-17 19:09:51 1702840191 2.4132 2023-12-17 19:08:51 1702840131 2.4142 2023-12-17 19:07:51 1702840071 2.4180 2023-12-17 19:06:51 1702840011 2.4242 2023-12-17 19:05:51 1702839951 2.4265 2023-12-17 19:04:51 1702839891 2.4356 2023-12-17 19:03:51 1702839831 2.4379 2023-12-17 19:02:51 1702839771 2.4324 2023-12-17 19:01:51 1702839711 2.4241 2023-12-17 19:00:51 1702839651 2.4227 2023-12-17 18:59:51 1702839591 2.4322 2023-12-17 18:58:51 1702839531 2.4355 2023-12-17 18:56:51 1702839411 2.4254 2023-12-17 18:55:51 1702839351 2.4174 2023-12-17 18:54:51 1702839291 2.4093 2023-12-17 18:53:51 1702839231 2.4050 2023-12-17 18:52:51 1702839171 2.4092 2023-12-17 18:51:51 1702839111 2.4085 2023-12-17 18:50:51 1702839051 2.4091 2023-12-17 18:49:51 1702838991 2.4140 2023-12-17 18:48:51 1702838931 2.4264 2023-12-17 18:47:51 1702838871 2.4235 2023-12-17 18:46:51 1702838811 2.4248 2023-12-17 18:45:51 1702838751 2.4258 2023-12-17 18:44:51 1702838691 2.4324 2023-12-17 18:43:51 1702838631 2.4289 2023-12-17 18:42:51 1702838571 2.4266 2023-12-17 18:41:51 1702838511 2.4200 2023-12-17 18:40:51 1702838451 2.4134 2023-12-17 18:39:51 1702838391 2.4265 2023-12-17 18:38:51 1702838331 2.4305 2023-12-17 18:37:51 1702838271 2.4272 2023-12-17 18:36:51 1702838211 2.4171 2023-12-17 18:35:51 1702838151 2.4151 2023-12-17 18:34:51 1702838091 2.4160 2023-12-17 18:33:51 1702838031 2.4286 2023-12-17 18:32:51 1702837971 2.4219 2023-12-17 18:31:51 1702837911 2.4175 2023-12-17 18:30:51 1702837851 2.4137 2023-12-17 18:29:51 1702837791 2.4109 2023-12-17 18:28:51 1702837731 2.4143 2023-12-17 18:27:51 1702837671 2.4237 2023-12-17 18:26:51 1702837611 2.4355 2023-12-17 18:25:51 1702837551 2.4412 2023-12-17 18:24:51 1702837491 2.4366 2023-12-17 18:23:51 1702837431 2.4312 2023-12-17 18:22:51 1702837371 2.4345 2023-12-17 18:21:51 1702837311 2.4328 2023-12-17 18:20:51 1702837251 2.4359 2023-12-17 18:19:51 1702837191 2.4411 2023-12-17 18:18:51 1702837131 2.4419 2023-12-17 18:17:51 1702837071 2.4377 2023-12-17 18:16:51 1702837011 2.4388 2023-12-17 18:15:51 1702836951 2.4382 2023-12-17 18:14:51 1702836891 2.4390 2023-12-17 18:13:51 1702836831 2.4333 2023-12-17 18:12:51 1702836771 2.4279 2023-12-17 18:11:51 1702836711 2.4288 2023-12-17 18:10:51 1702836651 2.4177 2023-12-17 18:09:51 1702836591 2.4127 2023-12-17 18:08:51 1702836531 2.4194 2023-12-17 18:07:51 1702836471 2.4191 2023-12-17 18:06:51 1702836411 2.4192 2023-12-17 18:05:51 1702836351 2.4117 2023-12-17 18:04:51 1702836291 2.4136 2023-12-17 18:03:51 1702836231 2.4051 2023-12-17 18:02:51 1702836171 2.4045 2023-12-17 18:01:51 1702836111 2.4179 2023-12-17 18:00:51 1702836051 2.4255 2023-12-17 17:59:51 1702835991 2.4300 2023-12-17 17:58:51 1702835931 2.4374 2023-12-17 17:57:51 1702835871 2.4417 2023-12-17 17:56:51 1702835811 2.4390 2023-12-17 17:55:51 1702835751 2.4333 2023-12-17 17:54:51 1702835691 2.4354 2023-12-17 17:53:51 1702835631 2.4348 2023-12-17 17:52:51 1702835571 2.4305 2023-12-17 17:51:51 1702835511 2.4246 2023-12-17 17:50:51 1702835451 2.4214 2023-12-17 17:49:51 1702835391 2.4223 2023-12-17 17:48:51 1702835331 2.4223 2023-12-17 17:47:51 1702835271 2.4242 2023-12-17 17:46:51 1702835211 2.4264 2023-12-17 17:45:51 1702835151 2.4252 2023-12-17 17:44:51 1702835091 2.4173 2023-12-17 17:43:51 1702835031 2.4333 2023-12-17 17:42:51 1702834971 2.4400 2023-12-17 17:41:51 1702834911 2.4347 2023-12-17 17:40:51 1702834851 2.4304 2023-12-17 17:39:51 1702834791 2.4268 2023-12-17 17:38:51 1702834731 2.4334 2023-12-17 17:37:51 1702834671 2.4377 2023-12-17 17:36:51 1702834611 2.4391 2023-12-17 17:35:51 1702834551 2.4401 2023-12-17 17:34:51 1702834491 2.4295 2023-12-17 17:33:51 1702834431 2.4150 2023-12-17 17:32:51 1702834371 2.4148 2023-12-17 17:31:51 1702834311 2.4095 2023-12-17 17:30:51 1702834251 2.4201 2023-12-17 17:29:51 1702834191 2.4307 2023-12-17 17:28:51 1702834131 2.4479 2023-12-17 17:27:51 1702834071 2.4499 2023-12-17 17:26:51 1702834011 2.4370 2023-12-17 17:25:51 1702833951 2.4233 2023-12-17 17:24:51 1702833891 2.4140 2023-12-17 17:23:51 1702833831 2.4181 2023-12-17 17:22:51 1702833771 2.4178 2023-12-17 17:21:51 1702833711 2.4189 2023-12-17 17:20:51 1702833651 2.4269 2023-12-17 17:19:51 1702833591 2.4299 2023-12-17 17:18:51 1702833531 2.4395 2023-12-17 17:17:51 1702833471 2.4358 2023-12-17 17:16:51 1702833411 2.4284 2023-12-17 17:15:51 1702833351 2.4280 2023-12-17 17:14:51 1702833291 2.4300 2023-12-17 17:13:51 1702833231 2.4257 2023-12-17 17:12:51 1702833171 2.4273 2023-12-17 17:11:51 1702833111 2.4314 2023-12-17 17:10:51 1702833051 2.4302 2023-12-17 17:09:51 1702832991 2.4251 2023-12-17 17:08:51 1702832931 2.4231 2023-12-17 17:07:51 1702832871 2.4318 2023-12-17 17:06:51 1702832811 2.4233 2023-12-17 17:05:51 1702832751 2.4263 2023-12-17 17:04:52 1702832692 2.4253 2023-12-17 17:03:51 1702832631 2.4245 2023-12-17 17:02:51 1702832571 2.4344 2023-12-17 17:01:51 1702832511 2.4342 2023-12-17 17:00:51 1702832451 2.4378 2023-12-17 16:59:51 1702832391 2.4324 2023-12-17 16:58:51 1702832331 2.4186 2023-12-17 16:57:51 1702832271 2.4145 2023-12-17 16:56:51 1702832211 2.4172 2023-12-17 16:55:51 1702832151 2.4287 2023-12-17 16:54:51 1702832091 2.4376 2023-12-17 16:53:51 1702832031 2.4325 2023-12-17 16:52:51 1702831971 2.4319 2023-12-17 16:51:51 1702831911 2.4359 2023-12-17 16:50:51 1702831851 2.4359 2023-12-17 16:49:51 1702831791 2.4428 2023-12-17 16:48:51 1702831731 2.4428 2023-12-17 16:47:51 1702831671 2.4308 2023-12-17 16:46:51 1702831611 2.4286 2023-12-17 16:45:51 1702831551 2.4353 2023-12-17 16:44:51 1702831491 2.4419 2023-12-17 16:43:51 1702831431 2.4461 2023-12-17 16:42:51 1702831371 2.4401 2023-12-17 16:41:51 1702831311 2.4330 2023-12-17 16:40:51 1702831251 2.4240 2023-12-17 16:39:51 1702831191 2.4321 2023-12-17 16:38:51 1702831131 2.4404 2023-12-17 16:37:51 1702831071 2.4398 2023-12-17 16:36:51 1702831011 2.4342 2023-12-17 16:35:51 1702830951 2.4319 2023-12-17 16:34:51 1702830891 2.4249 2023-12-17 16:33:51 1702830831 2.4206 2023-12-17 16:32:51 1702830771 2.4183 2023-12-17 16:31:51 1702830711 2.4207 2023-12-17 16:30:51 1702830651 2.4314 2023-12-17 16:29:51 1702830591 2.4278 2023-12-17 16:28:51 1702830531 2.4287 2023-12-17 16:27:51 1702830471 2.4264 2023-12-17 16:26:51 1702830411 2.4331 2023-12-17 16:25:51 1702830351 2.4351 2023-12-17 16:24:51 1702830291 2.4396 2023-12-17 16:23:51 1702830231 2.4367 2023-12-17 16:22:51 1702830171 2.4223 2023-12-17 16:21:51 1702830111 2.4169 2023-12-17 16:20:51 1702830051 2.4258 2023-12-17 16:19:51 1702829991 2.4273 2023-12-17 16:18:51 1702829931 2.4214 2023-12-17 16:17:51 1702829871 2.4328 2023-12-17 16:16:51 1702829811 2.4378 2023-12-17 16:15:51 1702829751 2.4426 2023-12-17 16:14:51 1702829691 2.4293 2023-12-17 16:13:51 1702829631 2.4107 2023-12-17 16:12:51 1702829571 2.4156 2023-12-17 16:11:51 1702829511 2.4213 2023-12-17 16:10:51 1702829451 2.4316 2023-12-17 16:09:51 1702829391 2.4408 2023-12-17 16:08:51 1702829331 2.4405 2023-12-17 16:07:51 1702829271 2.4400 2023-12-17 16:06:51 1702829211 2.4397 2023-12-17 16:05:51 1702829151 2.4336 2023-12-17 16:04:51 1702829091 2.4312 2023-12-17 16:03:51 1702829031 2.4351 2023-12-17 16:02:51 1702828971 2.4419 2023-12-17 16:01:51 1702828911 2.4421 2023-12-17 16:00:51 1702828851 2.4394 2023-12-17 15:59:51 1702828791 2.4409 2023-12-17 15:58:51 1702828731 2.4270 2023-12-17 15:57:51 1702828671 2.4250 2023-12-17 15:56:51 1702828611 2.4123 2023-12-17 15:55:51 1702828551 2.4181 2023-12-17 15:54:51 1702828491 2.4229 2023-12-17 15:53:51 1702828431 2.4260 2023-12-17 15:52:51 1702828371 2.4258 2023-12-17 15:51:51 1702828311 2.4333 2023-12-17 15:50:51 1702828251 2.4146 2023-12-17 15:49:51 1702828191 2.4079 2023-12-17 15:48:51 1702828131 2.4070 2023-12-17 15:47:51 1702828071 2.4066 2023-12-17 15:46:51 1702828011 2.4200 2023-12-17 15:45:51 1702827951 2.4328 2023-12-17 15:44:51 1702827891 2.4363 2023-12-17 15:43:51 1702827831 2.4454 2023-12-17 15:42:51 1702827771 2.4528 2023-12-17 15:41:51 1702827711 2.4316 2023-12-17 15:40:51 1702827651 2.4131 2023-12-17 15:39:51 1702827591 2.4088 2023-12-17 15:38:51 1702827531 2.4102 2023-12-17 15:37:51 1702827471 2.4119 2023-12-17 15:36:51 1702827411 2.4222 2023-12-17 15:35:51 1702827351 2.4326 2023-12-17 15:34:51 1702827291 2.4230 2023-12-17 15:33:51 1702827231 2.4182 2023-12-17 15:32:51 1702827171 2.4069 2023-12-17 15:31:51 1702827111 2.4121 2023-12-17 15:30:51 1702827051 2.4291 2023-12-17 15:29:51 1702826991 2.4501 2023-12-17 15:28:51 1702826931 2.4545 2023-12-17 15:27:51 1702826871 2.4441 2023-12-17 15:26:51 1702826811 2.4476 2023-12-17 15:25:51 1702826751 2.4527 2023-12-17 15:24:51 1702826691 2.4469 2023-12-17 15:23:51 1702826631 2.4325 2023-12-17 15:22:51 1702826571 2.4148 2023-12-17 15:21:51 1702826511 2.4181 2023-12-17 15:20:51 1702826451 2.4165 2023-12-17 15:19:51 1702826391 2.4178 2023-12-17 15:18:51 1702826331 2.4127 2023-12-17 15:17:51 1702826271 2.4244 2023-12-17 15:16:51 1702826211 2.4324 2023-12-17 15:15:51 1702826151 2.4308 2023-12-17 15:14:51 1702826091 2.4285 2023-12-17 15:13:51 1702826031 2.4265 2023-12-17 15:12:51 1702825971 2.4291 2023-12-17 15:11:51 1702825911 2.4201 2023-12-17 15:10:51 1702825851 2.4133 2023-12-17 15:09:51 1702825791 2.4190 2023-12-17 15:08:51 1702825731 2.4058 2023-12-17 15:07:51 1702825671 2.4072 2023-12-17 15:06:51 1702825611 2.4058 2023-12-17 15:05:51 1702825551 2.4144 2023-12-17 15:04:51 1702825491 2.4335 2023-12-17 15:03:51 1702825431 2.4597 2023-12-17 15:02:51 1702825371 2.4687 2023-12-17 15:01:51 1702825311 2.4709 2023-12-17 15:00:51 1702825251 2.4542 2023-12-17 14:59:51 1702825191 2.4382 2023-12-17 14:58:51 1702825131 2.4354 2023-12-17 14:57:51 1702825071 2.4334 2023-12-17 14:56:51 1702825011 2.4336 2023-12-17 14:55:51 1702824951 2.4277 2023-12-17 14:54:51 1702824891 2.4210 2023-12-17 14:53:51 1702824831 2.4226 2023-12-17 14:52:51 1702824771 2.4167 2023-12-17 14:51:51 1702824711 2.4086 2023-12-17 14:50:51 1702824651 2.3997 2023-12-17 14:49:51 1702824591 2.4049 2023-12-17 14:48:51 1702824531 2.4111 2023-12-17 14:47:51 1702824471 2.4292 2023-12-17 14:46:51 1702824411 2.4476 2023-12-17 14:45:51 1702824351 2.4458 2023-12-17 14:44:51 1702824291 2.4462 2023-12-17 14:43:51 1702824231 2.4463 2023-12-17 14:42:51 1702824171 2.4420 2023-12-17 14:41:51 1702824111 2.4315 2023-12-17 14:40:51 1702824051 2.4300 2023-12-17 14:39:51 1702823991 2.4362 2023-12-17 14:38:51 1702823931 2.4385 2023-12-17 14:37:51 1702823871 2.4426 2023-12-17 14:36:51 1702823811 2.4386 2023-12-17 14:35:51 1702823751 2.4389 2023-12-17 14:34:51 1702823691 2.4491 2023-12-17 14:33:51 1702823631 2.4520 2023-12-17 14:32:51 1702823571 2.4410 2023-12-17 14:31:51 1702823511 2.4386 2023-12-17 14:30:51 1702823451 2.4328 2023-12-17 14:29:51 1702823391 2.4313 2023-12-17 14:28:51 1702823331 2.4308 2023-12-17 14:27:51 1702823271 2.4282 2023-12-17 14:26:51 1702823211 2.4251 2023-12-17 14:25:51 1702823151 2.4161 2023-12-17 14:24:51 1702823091 2.4174 2023-12-17 14:23:51 1702823031 2.4193 2023-12-17 14:22:51 1702822971 2.4233 2023-12-17 14:21:51 1702822911 2.4286 2023-12-17 14:20:51 1702822851 2.4272 2023-12-17 14:19:51 1702822791 2.4235 2023-12-17 14:18:51 1702822731 2.4200 2023-12-17 14:17:51 1702822671 2.4175 2023-12-17 14:16:51 1702822611 2.4251 2023-12-17 14:15:51 1702822551 2.4366 2023-12-17 14:14:51 1702822491 2.4427 2023-12-17 14:13:51 1702822431 2.4341 2023-12-17 14:12:51 1702822371 2.4279 2023-12-17 14:11:52 1702822312 2.4371 2023-12-17 14:10:51 1702822251 2.4282 2023-12-17 14:09:51 1702822191 2.4243 2023-12-17 14:08:51 1702822131 2.4259 2023-12-17 14:07:51 1702822071 2.4299 2023-12-17 14:06:51 1702822011 2.4361 2023-12-17 14:05:51 1702821951 2.4302 2023-12-17 14:04:51 1702821891 2.4295 2023-12-17 14:03:51 1702821831 2.4340 2023-12-17 14:02:51 1702821771 2.4348 2023-12-17 14:01:51 1702821711 2.4366 2023-12-17 14:00:51 1702821651 2.4324 2023-12-17 13:59:51 1702821591 2.4341 2023-12-17 13:58:51 1702821531 2.4277 2023-12-17 13:57:51 1702821471 2.4281 2023-12-17 13:56:51 1702821411 2.4230 2023-12-17 13:55:51 1702821351 2.4222 2023-12-17 13:54:51 1702821291 2.4220 2023-12-17 13:53:51 1702821231 2.4281 2023-12-17 13:52:51 1702821171 2.4413 2023-12-17 13:51:51 1702821111 2.4438 2023-12-17 13:50:51 1702821051 2.4471 2023-12-17 13:49:51 1702820991 2.4415 2023-12-17 13:48:51 1702820931 2.4411 2023-12-17 13:47:51 1702820871 2.4404 2023-12-17 13:46:51 1702820811 2.4377 2023-12-17 13:45:51 1702820751 2.4260 2023-12-17 13:44:51 1702820691 2.4425 2023-12-17 13:43:51 1702820631 2.4449 2023-12-17 13:42:51 1702820571 2.4300 2023-12-17 13:41:51 1702820511 2.4223 2023-12-17 13:40:51 1702820451 2.4180 2023-12-17 13:39:51 1702820391 2.4173 2023-12-17 13:38:51 1702820331 2.4219 2023-12-17 13:37:51 1702820271 2.4220 2023-12-17 13:36:51 1702820211 2.4254 2023-12-17 13:35:51 1702820151 2.4217 2023-12-17 13:34:51 1702820091 2.4172 2023-12-17 13:33:51 1702820031 2.4195 2023-12-17 13:32:51 1702819971 2.4149 2023-12-17 13:31:51 1702819911 2.4166 2023-12-17 13:30:51 1702819851 2.4112 2023-12-17 13:29:51 1702819791 2.4095 2023-12-17 13:28:51 1702819731 2.4236 2023-12-17 13:27:51 1702819671 2.4234 2023-12-17 13:26:51 1702819611 2.4183 2023-12-17 13:25:51 1702819551 2.4320 2023-12-17 13:24:51 1702819491 2.4425 2023-12-17 13:23:51 1702819431 2.4490 2023-12-17 13:22:51 1702819371 2.4469 2023-12-17 13:21:51 1702819311 2.4448 2023-12-17 13:20:50 1702819250 2.4617 2023-12-17 13:19:50 1702819190 2.4647 2023-12-17 13:18:50 1702819130 2.4551 2023-12-17 13:17:50 1702819070 2.4477 2023-12-17 13:16:50 1702819010 2.4440 2023-12-17 13:15:50 1702818950 2.4353 2023-12-17 13:14:50 1702818890 2.4311 2023-12-17 13:13:50 1702818830 2.4272 2023-12-17 13:12:50 1702818770 2.4271 2023-12-17 13:11:50 1702818710 2.4223 2023-12-17 13:10:50 1702818650 2.4200 2023-12-17 13:09:50 1702818590 2.4222 2023-12-17 13:08:50 1702818530 2.4206 2023-12-17 13:07:50 1702818470 2.4259 2023-12-17 13:06:50 1702818410 2.4414 2023-12-17 13:05:50 1702818350 2.4511 2023-12-17 13:04:50 1702818290 2.4407 2023-12-17 13:03:50 1702818230 2.4443 2023-12-17 13:02:50 1702818170 2.4559 2023-12-17 13:01:50 1702818110 2.4390 2023-12-17 13:00:50 1702818050 2.4382 2023-12-17 12:59:50 1702817990 2.4285 2023-12-17 12:58:50 1702817930 2.4330 2023-12-17 12:57:50 1702817870 2.4341 2023-12-17 12:56:50 1702817810 2.4332 2023-12-17 12:55:49 1702817749 2.4455 2023-12-17 12:54:49 1702817689 2.4410 2023-12-17 12:53:49 1702817629 2.4407 2023-12-17 12:52:49 1702817569 2.4349 2023-12-17 12:51:49 1702817509 2.4202 2023-12-17 12:50:49 1702817449 2.4196 2023-12-17 12:49:49 1702817389 2.4210 2023-12-17 12:48:49 1702817329 2.4417 2023-12-17 12:47:49 1702817269 2.4296 2023-12-17 12:46:49 1702817209 2.4216 2023-12-17 12:45:49 1702817149 2.4284 2023-12-17 12:44:49 1702817089 2.4293 2023-12-17 12:43:49 1702817029 2.4283 2023-12-17 12:42:49 1702816969 2.4227 2023-12-17 12:41:49 1702816909 2.4162 2023-12-17 12:40:49 1702816849 2.4144 2023-12-17 12:39:49 1702816789 2.4144 2023-12-17 12:38:49 1702816729 2.4136 2023-12-17 12:37:49 1702816669 2.4143 2023-12-17 12:36:49 1702816609 2.4270 2023-12-17 12:35:49 1702816549 2.4123 2023-12-17 12:34:49 1702816489 2.4143 2023-12-17 12:33:49 1702816429 2.4230 2023-12-17 12:32:49 1702816369 2.4242 2023-12-17 12:31:49 1702816309 2.4280 2023-12-17 12:30:49 1702816249 2.4316 2023-12-17 12:29:49 1702816189 2.4277 2023-12-17 12:28:49 1702816129 2.4239 2023-12-17 12:27:49 1702816069 2.4284 2023-12-17 12:26:49 1702816009 2.4292 2023-12-17 12:25:50 1702815950 2.4369 2023-12-17 12:24:49 1702815889 2.4414 2023-12-17 12:23:49 1702815829 2.4346 2023-12-17 12:22:49 1702815769 2.4299 2023-12-17 12:21:49 1702815709 2.4310 2023-12-17 12:20:49 1702815649 2.4325 2023-12-17 12:19:49 1702815589 2.4315 2023-12-17 12:18:49 1702815529 2.4261 2023-12-17 12:17:49 1702815469 2.4249 2023-12-17 12:16:49 1702815409 2.4284 2023-12-17 12:15:49 1702815349 2.4275 2023-12-17 12:14:49 1702815289 2.4224 2023-12-17 12:13:49 1702815229 2.4154 2023-12-17 12:12:49 1702815169 2.4116 2023-12-17 12:11:49 1702815109 2.4184 2023-12-17 12:10:49 1702815049 2.4176 2023-12-17 12:09:49 1702814989 2.4194 2023-12-17 12:08:49 1702814929 2.4239 2023-12-17 12:07:49 1702814869 2.4257 2023-12-17 12:06:49 1702814809 2.4224 2023-12-17 12:05:49 1702814749 2.4241 2023-12-17 12:04:49 1702814689 2.4277 2023-12-17 12:03:49 1702814629 2.4249 2023-12-17 12:02:49 1702814569 2.4199 2023-12-17 12:01:49 1702814509 2.4259 2023-12-17 12:00:49 1702814449 2.4201 2023-12-17 11:59:49 1702814389 2.4187 2023-12-17 11:58:49 1702814329 2.4218 2023-12-17 11:57:49 1702814269 2.4214 2023-12-17 11:56:49 1702814209 2.4297 2023-12-17 11:55:50 1702814150 2.4297 2023-12-17 11:54:49 1702814089 2.4274 2023-12-17 11:53:49 1702814029 2.4191 2023-12-17 11:52:49 1702813969 2.4190 2023-12-17 11:51:49 1702813909 2.4231 2023-12-17 11:50:49 1702813849 2.4297 2023-12-17 11:49:49 1702813789 2.4336 2023-12-17 11:48:49 1702813729 2.4347 2023-12-17 11:47:49 1702813669 2.4321 2023-12-17 11:46:49 1702813609 2.4278 2023-12-17 11:45:49 1702813549 2.4190 2023-12-17 11:44:49 1702813489 2.4326 2023-12-17 11:43:49 1702813429 2.4407 2023-12-17 11:42:49 1702813369 2.4407 2023-12-17 11:41:49 1702813309 2.4324 2023-12-17 11:40:49 1702813249 2.4289 2023-12-17 11:39:49 1702813189 2.4308 2023-12-17 11:38:49 1702813129 2.4351 2023-12-17 11:37:49 1702813069 2.4325 2023-12-17 11:36:49 1702813009 2.4335 2023-12-17 11:35:49 1702812949 2.4366 2023-12-17 11:34:49 1702812889 2.4245 2023-12-17 11:33:49 1702812829 2.4206 2023-12-17 11:32:49 1702812769 2.4089 2023-12-17 11:31:49 1702812709 2.4102 2023-12-17 11:30:49 1702812649 2.4104 2023-12-17 11:29:49 1702812589 2.4204 2023-12-17 11:28:49 1702812529 2.4214 2023-12-17 11:27:49 1702812469 2.4348 2023-12-17 11:26:49 1702812409 2.4308 2023-12-17 11:25:49 1702812349 2.4326 2023-12-17 11:24:49 1702812289 2.4292 2023-12-17 11:23:49 1702812229 2.4244 2023-12-17 11:22:49 1702812169 2.4289 2023-12-17 11:21:49 1702812109 2.4365 2023-12-17 11:20:49 1702812049 2.4415 2023-12-17 11:19:49 1702811989 2.4331 2023-12-17 11:18:49 1702811929 2.4151 2023-12-17 11:17:49 1702811869 2.4078 2023-12-17 11:16:49 1702811809 2.4064 2023-12-17 11:15:49 1702811749 2.4004 2023-12-17 11:14:49 1702811689 2.4026 2023-12-17 11:13:49 1702811629 2.4070 2023-12-17 11:12:49 1702811569 2.4151 2023-12-17 11:11:49 1702811509 2.4239 2023-12-17 11:10:49 1702811449 2.4318 2023-12-17 11:09:49 1702811389 2.4337 2023-12-17 11:08:49 1702811329 2.4418 2023-12-17 11:07:49 1702811269 2.4436 2023-12-17 11:06:49 1702811209 2.4282 2023-12-17 11:05:49 1702811149 2.4253 2023-12-17 11:04:49 1702811089 2.4330 2023-12-17 11:03:49 1702811029 2.4293 2023-12-17 11:02:49 1702810969 2.4265 2023-12-17 11:01:49 1702810909 2.4224 2023-12-17 11:00:50 1702810850 2.4192 2023-12-17 10:59:49 1702810789 2.4251 2023-12-17 10:58:49 1702810729 2.4261 2023-12-17 10:57:49 1702810669 2.4151 2023-12-17 10:56:49 1702810609 2.4090 2023-12-17 10:55:49 1702810549 2.4109 2023-12-17 10:54:49 1702810489 2.4147 2023-12-17 10:53:49 1702810429 2.4170 2023-12-17 10:52:49 1702810369 2.4215 2023-12-17 10:51:49 1702810309 2.4097 2023-12-17 10:50:49 1702810249 2.4127 2023-12-17 10:49:49 1702810189 2.4139 2023-12-17 10:48:49 1702810129 2.4132 2023-12-17 10:47:49 1702810069 2.4122 2023-12-17 10:46:49 1702810009 2.4119 2023-12-17 10:45:49 1702809949 2.4177 2023-12-17 10:44:49 1702809889 2.4239 2023-12-17 10:43:49 1702809829 2.4215 2023-12-17 10:42:49 1702809769 2.4238 2023-12-17 10:41:49 1702809709 2.4250 2023-12-17 10:40:49 1702809649 2.4189 2023-12-17 10:39:49 1702809589 2.4155 2023-12-17 10:38:49 1702809529 2.4247 2023-12-17 10:37:49 1702809469 2.4270 2023-12-17 10:36:49 1702809409 2.4249 2023-12-17 10:35:49 1702809349 2.4262 2023-12-17 10:34:49 1702809289 2.4202 2023-12-17 10:33:50 1702809230 2.4136 2023-12-17 10:32:49 1702809169 2.4129 2023-12-17 10:31:49 1702809109 2.4096 2023-12-17 10:30:49 1702809049 2.4119 2023-12-17 10:29:49 1702808989 2.4105 2023-12-17 10:28:49 1702808929 2.4109 2023-12-17 10:27:49 1702808869 2.4117 2023-12-17 10:26:49 1702808809 2.4213 2023-12-17 10:25:49 1702808749 2.4166 2023-12-17 10:24:49 1702808689 2.4186 2023-12-17 10:23:49 1702808629 2.4249 2023-12-17 10:22:49 1702808569 2.4242 2023-12-17 10:21:49 1702808509 2.4215 2023-12-17 10:20:49 1702808449 2.4222 2023-12-17 10:19:49 1702808389 2.4232 2023-12-17 10:18:49 1702808329 2.4275 2023-12-17 10:17:49 1702808269 2.4225 2023-12-17 10:16:49 1702808209 2.4210 2023-12-17 10:15:49 1702808149 2.4191 2023-12-17 10:14:49 1702808089 2.4149 2023-12-17 10:13:49 1702808029 2.4137 2023-12-17 10:12:49 1702807969 2.4184 2023-12-17 10:11:49 1702807909 2.4178 2023-12-17 10:10:49 1702807849 2.4158 2023-12-17 10:09:49 1702807789 2.4205 2023-12-17 10:08:49 1702807729 2.4257 2023-12-17 10:07:49 1702807669 2.4255 2023-12-17 10:06:49 1702807609 2.4256 2023-12-17 10:05:49 1702807549 2.4148 2023-12-17 10:04:49 1702807489 2.4105 2023-12-17 10:03:49 1702807429 2.4100 2023-12-17 10:02:49 1702807369 2.4176 2023-12-17 10:01:49 1702807309 2.4190 2023-12-17 10:00:49 1702807249 2.4169 2023-12-17 09:59:49 1702807189 2.4270 2023-12-17 09:58:49 1702807129 2.4337 2023-12-17 09:57:49 1702807069 2.4172 2023-12-17 09:56:49 1702807009 2.4116 2023-12-17 09:55:49 1702806949 2.4163 2023-12-17 09:54:49 1702806889 2.4135 2023-12-17 09:53:49 1702806829 2.4082 2023-12-17 09:52:49 1702806769 2.4004 2023-12-17 09:51:49 1702806709 2.4035 2023-12-17 09:50:49 1702806649 2.4051 2023-12-17 09:49:49 1702806589 2.4080 2023-12-17 09:48:49 1702806529 2.4141 2023-12-17 09:47:49 1702806469 2.4183 2023-12-17 09:46:49 1702806409 2.4186 2023-12-17 09:45:49 1702806349 2.4159 2023-12-17 09:44:49 1702806289 2.4203 2023-12-17 09:43:49 1702806229 2.4194 2023-12-17 09:42:49 1702806169 2.4141 2023-12-17 09:41:49 1702806109 2.4089 2023-12-17 09:40:49 1702806049 2.4100 2023-12-17 09:39:49 1702805989 2.4139 2023-12-17 09:38:49 1702805929 2.4237 2023-12-17 09:37:49 1702805869 2.4291 2023-12-17 09:36:49 1702805809 2.4287 2023-12-17 09:35:49 1702805749 2.4225 2023-12-17 09:34:49 1702805689 2.4228 2023-12-17 09:33:49 1702805629 2.4320 2023-12-17 09:32:49 1702805569 2.4300 2023-12-17 09:31:49 1702805509 2.4118 2023-12-17 09:30:49 1702805449 2.4011 2023-12-17 09:29:49 1702805389 2.4040 2023-12-17 09:28:49 1702805329 2.4081 2023-12-17 09:27:49 1702805269 2.4194 2023-12-17 09:26:49 1702805209 2.4241 2023-12-17 09:25:49 1702805149 2.4228 2023-12-17 09:24:49 1702805089 2.4090 2023-12-17 09:23:49 1702805029 2.4069 2023-12-17 09:22:49 1702804969 2.4020 2023-12-17 09:21:49 1702804909 2.3953 2023-12-17 09:20:49 1702804849 2.3975 2023-12-17 09:19:49 1702804789 2.4014 2023-12-17 09:18:49 1702804729 2.4167 2023-12-17 09:17:49 1702804669 2.4374 2023-12-17 09:16:49 1702804609 2.4448 2023-12-17 09:15:49 1702804549 2.4433 2023-12-17 09:14:49 1702804489 2.4341 2023-12-17 09:13:49 1702804429 2.4225 2023-12-17 09:12:49 1702804369 2.4234 2023-12-17 09:11:49 1702804309 2.4217 2023-12-17 09:10:49 1702804249 2.4244 2023-12-17 09:09:49 1702804189 2.4232 2023-12-17 09:08:49 1702804129 2.4167 2023-12-17 09:07:49 1702804069 2.4172 2023-12-17 09:06:49 1702804009 2.4143 2023-12-17 09:05:49 1702803949 2.4119 2023-12-17 09:04:49 1702803889 2.4079 2023-12-17 09:03:49 1702803829 2.4028 2023-12-17 09:02:49 1702803769 2.4066 2023-12-17 09:01:49 1702803709 2.4155 2023-12-17 09:00:49 1702803649 2.4324 2023-12-17 08:59:49 1702803589 2.4389 2023-12-17 08:58:49 1702803529 2.4393 2023-12-17 08:57:49 1702803469 2.4280 2023-12-17 08:56:49 1702803409 2.4141 2023-12-17 08:55:49 1702803349 2.4072 2023-12-17 08:54:49 1702803289 2.4059 2023-12-17 08:53:49 1702803229 2.4064 2023-12-17 08:52:49 1702803169 2.4080 2023-12-17 08:51:49 1702803109 2.4152 2023-12-17 08:50:49 1702803049 2.4217 2023-12-17 08:49:49 1702802989 2.4271 2023-12-17 08:48:49 1702802929 2.4246 2023-12-17 08:47:49 1702802869 2.4281 2023-12-17 08:46:49 1702802809 2.4283 2023-12-17 08:45:49 1702802749 2.4176 2023-12-17 08:44:49 1702802689 2.4122 2023-12-17 08:43:49 1702802629 2.4061 2023-12-17 08:42:49 1702802569 2.4050 2023-12-17 08:41:49 1702802509 2.4048 2023-12-17 08:40:49 1702802449 2.4207 2023-12-17 08:39:49 1702802389 2.4308 2023-12-17 08:38:49 1702802329 2.4278 2023-12-17 08:37:49 1702802269 2.4277 2023-12-17 08:36:49 1702802209 2.4249 2023-12-17 08:35:49 1702802149 2.4114 2023-12-17 08:34:49 1702802089 2.4017 2023-12-17 08:33:49 1702802029 2.3894 2023-12-17 08:32:49 1702801969 2.3810 2023-12-17 08:31:49 1702801909 2.3950 2023-12-17 08:30:49 1702801849 2.3981 2023-12-17 08:29:49 1702801789 2.4163 2023-12-17 08:28:49 1702801729 2.4232 2023-12-17 08:27:49 1702801669 2.4231 2023-12-17 08:26:49 1702801609 2.4263 2023-12-17 08:25:49 1702801549 2.4285 2023-12-17 08:24:49 1702801489 2.4232 2023-12-17 08:23:49 1702801429 2.4156 2023-12-17 08:22:49 1702801369 2.4161 2023-12-17 08:21:49 1702801309 2.4053 2023-12-17 08:20:49 1702801249 2.4040 2023-12-17 08:19:49 1702801189 2.4036 2023-12-17 08:18:49 1702801129 2.4204 2023-12-17 08:17:49 1702801069 2.4224 2023-12-17 08:16:49 1702801009 2.4152 2023-12-17 08:15:49 1702800949 2.4242 2023-12-17 08:14:49 1702800889 2.4157 2023-12-17 08:13:49 1702800829 2.4034 2023-12-17 08:12:49 1702800769 2.3999 2023-12-17 08:11:49 1702800709 2.4106 2023-12-17 08:10:49 1702800649 2.4210 2023-12-17 08:09:49 1702800589 2.4207 2023-12-17 08:08:49 1702800529 2.4188 2023-12-17 08:07:49 1702800469 2.4236 2023-12-17 08:06:49 1702800409 2.4212 2023-12-17 08:05:49 1702800349 2.4198 2023-12-17 08:04:49 1702800289 2.4201 2023-12-17 08:03:49 1702800229 2.4136 2023-12-17 08:02:49 1702800169 2.4111 2023-12-17 08:01:49 1702800109 2.4085 2023-12-17 08:00:49 1702800049 2.4069 2023-12-17 07:59:49 1702799989 2.4013 2023-12-17 07:58:49 1702799929 2.3975 2023-12-17 07:57:49 1702799869 2.3973 2023-12-17 07:56:49 1702799809 2.4027 2023-12-17 07:55:49 1702799749 2.4079 2023-12-17 07:54:49 1702799689 2.4163 2023-12-17 07:53:49 1702799629 2.4110 2023-12-17 07:52:49 1702799569 2.4258 2023-12-17 07:51:49 1702799509 2.4313 2023-12-17 07:50:49 1702799449 2.4193 2023-12-17 07:49:49 1702799389 2.4222 2023-12-17 07:48:49 1702799329 2.4142 2023-12-17 07:47:49 1702799269 2.4102 2023-12-17 07:46:50 1702799210 2.4123 2023-12-17 07:45:49 1702799149 2.4145 2023-12-17 07:44:49 1702799089 2.4109 2023-12-17 07:43:49 1702799029 2.4096 2023-12-17 07:42:49 1702798969 2.4235 2023-12-17 07:41:49 1702798909 2.4203 2023-12-17 07:40:49 1702798849 2.4182 2023-12-17 07:39:49 1702798789 2.4165 2023-12-17 07:38:49 1702798729 2.4186 2023-12-17 07:37:49 1702798669 2.4165 2023-12-17 07:36:49 1702798609 2.4100 2023-12-17 07:35:49 1702798549 2.4098 2023-12-17 07:34:49 1702798489 2.4059 2023-12-17 07:33:49 1702798429 2.4074 2023-12-17 07:32:49 1702798369 2.4092 2023-12-17 07:31:49 1702798309 2.4162 2023-12-17 07:30:49 1702798249 2.4205 2023-12-17 07:29:49 1702798189 2.4253 2023-12-17 07:28:49 1702798129 2.4287 2023-12-17 07:27:49 1702798069 2.4301 2023-12-17 07:26:49 1702798009 2.4286 2023-12-17 07:25:49 1702797949 2.4279 2023-12-17 07:24:49 1702797889 2.4146 2023-12-17 07:23:49 1702797829 2.4039 2023-12-17 07:22:49 1702797769 2.4110 2023-12-17 07:21:49 1702797709 2.4144 2023-12-17 07:20:49 1702797649 2.4137 2023-12-17 07:19:49 1702797589 2.4104 2023-12-17 07:18:50 1702797530 2.4096 2023-12-17 07:17:49 1702797469 2.4094 2023-12-17 07:16:49 1702797409 2.4089 2023-12-17 07:15:49 1702797349 2.4095 2023-12-17 07:14:49 1702797289 2.4084 2023-12-17 07:13:49 1702797229 2.4169 2023-12-17 07:12:49 1702797169 2.4257 2023-12-17 07:11:49 1702797109 2.4268 2023-12-17 07:10:49 1702797049 2.4282 2023-12-17 07:09:49 1702796989 2.4218 2023-12-17 07:08:49 1702796929 2.4266 2023-12-17 07:07:49 1702796869 2.4207 2023-12-17 07:06:49 1702796809 2.4120 2023-12-17 07:05:49 1702796749 2.4163 2023-12-17 07:04:49 1702796689 2.4187 2023-12-17 07:03:49 1702796629 2.4189 2023-12-17 07:02:49 1702796569 2.4156 2023-12-17 07:01:49 1702796509 2.4123 2023-12-17 07:00:49 1702796449 2.4038 2023-12-17 06:59:49 1702796389 2.4047 2023-12-17 06:58:49 1702796329 2.4054 2023-12-17 06:57:49 1702796269 2.4006 2023-12-17 06:56:49 1702796209 2.4066 2023-12-17 06:55:49 1702796149 2.4076 2023-12-17 06:54:49 1702796089 2.4188 2023-12-17 06:53:49 1702796029 2.4244 2023-12-17 06:52:49 1702795969 2.4214 2023-12-17 06:51:49 1702795909 2.4226 2023-12-17 06:50:49 1702795849 2.4208 2023-12-17 06:49:49 1702795789 2.4135 2023-12-17 06:48:49 1702795729 2.4171 2023-12-17 06:47:49 1702795669 2.4244 2023-12-17 06:46:50 1702795610 2.4282 2023-12-17 06:45:49 1702795549 2.4275 2023-12-17 06:44:49 1702795489 2.4173 2023-12-17 06:43:49 1702795429 2.4144 2023-12-17 06:42:49 1702795369 2.4078 2023-12-17 06:41:49 1702795309 2.4097 2023-12-17 06:40:49 1702795249 2.4145 2023-12-17 06:39:49 1702795189 2.4228 2023-12-17 06:38:49 1702795129 2.4192 2023-12-17 06:37:49 1702795069 2.4165 2023-12-17 06:36:49 1702795009 2.4060 2023-12-17 06:35:49 1702794949 2.4159 2023-12-17 06:34:49 1702794889 2.4196 2023-12-17 06:33:49 1702794829 2.4266 2023-12-17 06:32:49 1702794769 2.4226 2023-12-17 06:31:49 1702794709 2.4171 2023-12-17 06:30:49 1702794649 2.4174 2023-12-17 06:29:49 1702794589 2.4102 2023-12-17 06:28:49 1702794529 2.3992 2023-12-17 06:27:49 1702794469 2.4055 2023-12-17 06:26:49 1702794409 2.4104 2023-12-17 06:25:49 1702794349 2.4200 2023-12-17 06:24:49 1702794289 2.4181 2023-12-17 06:23:49 1702794229 2.4225 2023-12-17 06:22:49 1702794169 2.4223 2023-12-17 06:21:49 1702794109 2.4226 2023-12-17 06:20:49 1702794049 2.4228 2023-12-17 06:19:49 1702793989 2.4184 2023-12-17 06:18:49 1702793929 2.4235 2023-12-17 06:17:49 1702793869 2.4226 2023-12-17 06:16:49 1702793809 2.4194 2023-12-17 06:15:49 1702793749 2.4122 2023-12-17 06:14:49 1702793689 2.4143 2023-12-17 06:13:49 1702793629 2.4139 2023-12-17 06:12:49 1702793569 2.4194 2023-12-17 06:11:49 1702793509 2.4230 2023-12-17 06:10:49 1702793449 2.4224 2023-12-17 06:09:49 1702793389 2.4158 2023-12-17 06:08:49 1702793329 2.4154 2023-12-17 06:07:49 1702793269 2.4147 2023-12-17 06:06:49 1702793209 2.4064 2023-12-17 06:05:49 1702793149 2.4062 2023-12-17 06:04:49 1702793089 2.4104 2023-12-17 06:03:49 1702793029 2.4194 2023-12-17 06:02:49 1702792969 2.4231 2023-12-17 06:01:49 1702792909 2.4283 2023-12-17 06:00:49 1702792849 2.4274 2023-12-17 05:59:49 1702792789 2.4292 2023-12-17 05:58:49 1702792729 2.4327 2023-12-17 05:57:49 1702792669 2.4203 2023-12-17 05:56:49 1702792609 2.4093 2023-12-17 05:55:49 1702792549 2.4069 2023-12-17 05:54:49 1702792489 2.4070 2023-12-17 05:53:49 1702792429 2.4069 2023-12-17 05:52:49 1702792369 2.4028 2023-12-17 05:51:49 1702792309 2.4107 2023-12-17 05:50:49 1702792249 2.4248 2023-12-17 05:49:49 1702792189 2.4271 2023-12-17 05:48:49 1702792129 2.4203 2023-12-17 05:47:49 1702792069 2.4224 2023-12-17 05:46:49 1702792009 2.4157 2023-12-17 05:45:49 1702791949 2.4144 2023-12-17 05:44:49 1702791889 2.4121 2023-12-17 05:43:49 1702791829 2.4140 2023-12-17 05:42:49 1702791769 2.4125 2023-12-17 05:41:49 1702791709 2.4209 2023-12-17 05:40:49 1702791649 2.4286 2023-12-17 05:39:49 1702791589 2.4311 2023-12-17 05:38:49 1702791529 2.4253 2023-12-17 05:37:49 1702791469 2.4188 2023-12-17 05:36:49 1702791409 2.4187 2023-12-17 05:35:49 1702791349 2.4210 2023-12-17 05:34:49 1702791289 2.4317 2023-12-17 05:33:49 1702791229 2.4461 2023-12-17 05:32:49 1702791169 2.4338 2023-12-17 05:31:49 1702791109 2.4282 2023-12-17 05:30:49 1702791049 2.4245 2023-12-17 05:29:49 1702790989 2.4158 2023-12-17 05:28:49 1702790929 2.4161 2023-12-17 05:27:49 1702790869 2.4208 2023-12-17 05:26:49 1702790809 2.4184 2023-12-17 05:25:49 1702790749 2.4137 2023-12-17 05:24:49 1702790689 2.4081 2023-12-17 05:23:49 1702790629 2.4110 2023-12-17 05:22:49 1702790569 2.4131 2023-12-17 05:21:49 1702790509 2.4172 2023-12-17 05:20:49 1702790449 2.4213 2023-12-17 05:19:49 1702790389 2.4225 2023-12-17 05:18:49 1702790329 2.4203 2023-12-17 05:17:49 1702790269 2.4249 2023-12-17 05:16:49 1702790209 2.4298 2023-12-17 05:15:49 1702790149 2.4292 2023-12-17 05:14:49 1702790089 2.4208 2023-12-17 05:13:49 1702790029 2.4237 2023-12-17 05:12:49 1702789969 2.4277 2023-12-17 05:11:49 1702789909 2.4216 2023-12-17 05:10:49 1702789849 2.4194 2023-12-17 05:09:49 1702789789 2.4140 2023-12-17 05:08:49 1702789729 2.4163 2023-12-17 05:07:49 1702789669 2.4074 2023-12-17 05:06:49 1702789609 2.4056 2023-12-17 05:05:49 1702789549 2.4074 2023-12-17 05:04:49 1702789489 2.4050 2023-12-17 05:03:49 1702789429 2.4117 2023-12-17 05:02:49 1702789369 2.4238 2023-12-17 05:01:49 1702789309 2.4283 2023-12-17 05:00:49 1702789249 2.4286 2023-12-17 04:59:49 1702789189 2.4262 2023-12-17 04:58:49 1702789129 2.4212 2023-12-17 04:57:49 1702789069 2.4163 2023-12-17 04:56:49 1702789009 2.4151 2023-12-17 04:55:49 1702788949 2.4133 2023-12-17 04:54:49 1702788889 2.4077 2023-12-17 04:53:49 1702788829 2.4083 2023-12-17 04:52:49 1702788769 2.4187 2023-12-17 04:51:49 1702788709 2.4280 2023-12-17 04:50:49 1702788649 2.4305 2023-12-17 04:49:49 1702788589 2.4192 2023-12-17 04:48:49 1702788529 2.4152 2023-12-17 04:47:49 1702788469 2.4192 2023-12-17 04:46:49 1702788409 2.4169 2023-12-17 04:45:49 1702788349 2.4214 2023-12-17 04:44:49 1702788289 2.4180 2023-12-17 04:43:49 1702788229 2.4151 2023-12-17 04:42:49 1702788169 2.4177 2023-12-17 04:41:49 1702788109 2.4256 2023-12-17 04:40:49 1702788049 2.4303 2023-12-17 04:39:49 1702787989 2.4270 2023-12-17 04:38:49 1702787929 2.4327 2023-12-17 04:37:49 1702787869 2.4333 2023-12-17 04:36:49 1702787809 2.4298 2023-12-17 04:35:49 1702787749 2.4245 2023-12-17 04:34:49 1702787689 2.4181 2023-12-17 04:33:49 1702787629 2.4274 2023-12-17 04:32:49 1702787569 2.4228 2023-12-17 04:31:49 1702787509 2.4055 2023-12-17 04:30:49 1702787449 2.4053 2023-12-17 04:29:49 1702787389 2.4063 2023-12-17 04:28:49 1702787329 2.4055 2023-12-17 04:27:49 1702787269 2.4005 2023-12-17 04:26:49 1702787209 2.4013 2023-12-17 04:25:49 1702787149 2.4146 2023-12-17 04:24:49 1702787089 2.4279 2023-12-17 04:23:49 1702787029 2.4305 2023-12-17 04:22:49 1702786969 2.4238 2023-12-17 04:21:49 1702786909 2.4304 2023-12-17 04:20:49 1702786849 2.4343 2023-12-17 04:19:49 1702786789 2.4207 2023-12-17 04:18:49 1702786729 2.4198 2023-12-17 04:17:49 1702786669 2.4230 2023-12-17 04:16:49 1702786609 2.4344 2023-12-17 04:15:49 1702786549 2.4366 2023-12-17 04:14:49 1702786489 2.4350 2023-12-17 04:13:49 1702786429 2.4339 2023-12-17 04:12:49 1702786369 2.4254 2023-12-17 04:11:49 1702786309 2.4159 2023-12-17 04:10:49 1702786249 2.4094 2023-12-17 04:09:49 1702786189 2.4122 2023-12-17 04:08:49 1702786129 2.4123 2023-12-17 04:07:49 1702786069 2.4049 2023-12-17 04:06:49 1702786009 2.4016 2023-12-17 04:05:49 1702785949 2.4042 2023-12-17 04:04:49 1702785889 2.4209 2023-12-17 04:03:49 1702785829 2.4384 2023-12-17 04:02:49 1702785769 2.4382 2023-12-17 04:01:49 1702785709 2.4320 2023-12-17 04:00:49 1702785649 2.4165 2023-12-17 03:59:49 1702785589 2.4215 2023-12-17 03:58:49 1702785529 2.4154 2023-12-17 03:57:49 1702785469 2.4115 2023-12-17 03:56:49 1702785409 2.4215 2023-12-17 03:55:49 1702785349 2.4223 2023-12-17 03:54:49 1702785289 2.4295 2023-12-17 03:53:49 1702785229 2.4344 2023-12-17 03:52:49 1702785169 2.4296 2023-12-17 03:51:49 1702785109 2.4223 2023-12-17 03:50:49 1702785049 2.4188 2023-12-17 03:49:49 1702784989 2.4134 2023-12-17 03:48:49 1702784929 2.4175 2023-12-17 03:47:49 1702784869 2.4152 2023-12-17 03:46:49 1702784809 2.4176 2023-12-17 03:45:49 1702784749 2.4247 2023-12-17 03:44:49 1702784689 2.4264 2023-12-17 03:43:49 1702784629 2.4222 2023-12-17 03:42:49 1702784569 2.4147 2023-12-17 03:41:49 1702784509 2.4218 2023-12-17 03:40:49 1702784449 2.4217 2023-12-17 03:39:49 1702784389 2.4182 2023-12-17 03:38:49 1702784329 2.4100 2023-12-17 03:37:49 1702784269 2.4089 2023-12-17 03:36:49 1702784209 2.4082 2023-12-17 03:35:49 1702784149 2.4108 2023-12-17 03:34:49 1702784089 2.4132 2023-12-17 03:33:49 1702784029 2.4179 2023-12-17 03:32:49 1702783969 2.4164 2023-12-17 03:31:49 1702783909 2.4135 2023-12-17 03:30:49 1702783849 2.4170 2023-12-17 03:29:49 1702783789 2.4221 2023-12-17 03:28:49 1702783729 2.4227 2023-12-17 03:27:49 1702783669 2.4306 2023-12-17 03:26:49 1702783609 2.4248 2023-12-17 03:25:49 1702783549 2.4285 2023-12-17 03:24:49 1702783489 2.4265 2023-12-17 03:23:49 1702783429 2.4271 2023-12-17 03:22:49 1702783369 2.4222 2023-12-17 03:21:49 1702783309 2.4110 2023-12-17 03:20:49 1702783249 2.4061 2023-12-17 03:19:49 1702783189 2.4006 2023-12-17 03:18:49 1702783129 2.4114 2023-12-17 03:17:49 1702783069 2.4154 2023-12-17 03:16:49 1702783009 2.4069 2023-12-17 03:15:49 1702782949 2.4107 2023-12-17 03:14:49 1702782889 2.4142 2023-12-17 03:13:49 1702782829 2.4233 2023-12-17 03:12:49 1702782769 2.4286 2023-12-17 03:11:49 1702782709 2.4383 2023-12-17 03:10:49 1702782649 2.4380 2023-12-17 03:09:49 1702782589 2.4429 2023-12-17 03:08:49 1702782529 2.4420 2023-12-17 03:07:49 1702782469 2.4382 2023-12-17 03:06:49 1702782409 2.4287 2023-12-17 03:05:49 1702782349 2.4234 2023-12-17 03:04:49 1702782289 2.4194 2023-12-17 03:03:49 1702782229 2.4136 2023-12-17 03:02:49 1702782169 2.4079 2023-12-17 03:01:49 1702782109 2.4078 2023-12-17 03:00:49 1702782049 2.4065 2023-12-17 02:59:49 1702781989 2.4088 2023-12-17 02:58:49 1702781929 2.4114 2023-12-17 02:57:49 1702781869 2.4112 2023-12-17 02:56:49 1702781809 2.4039 2023-12-17 02:55:49 1702781749 2.4086 2023-12-17 02:54:49 1702781689 2.4186 2023-12-17 02:53:49 1702781629 2.4247 2023-12-17 02:52:49 1702781569 2.4293 2023-12-17 02:51:49 1702781509 2.4254 2023-12-17 02:50:49 1702781449 2.4277 2023-12-17 02:49:49 1702781389 2.4313 2023-12-17 02:48:49 1702781329 2.4290 2023-12-17 02:47:49 1702781269 2.4370 2023-12-17 02:46:49 1702781209 2.4431 2023-12-17 02:45:49 1702781149 2.4426 2023-12-17 02:44:49 1702781089 2.4365 2023-12-17 02:43:49 1702781029 2.4228 2023-12-17 02:42:49 1702780969 2.4095 2023-12-17 02:41:49 1702780909 2.4157 2023-12-17 02:40:49 1702780849 2.4098 2023-12-17 02:39:49 1702780789 2.4018 2023-12-17 02:38:49 1702780729 2.3947 2023-12-17 02:37:49 1702780669 2.4047 2023-12-17 02:36:49 1702780609 2.4119 2023-12-17 02:35:49 1702780549 2.4138 2023-12-17 02:34:49 1702780489 2.4120 2023-12-17 02:33:49 1702780429 2.4167 2023-12-17 02:32:49 1702780369 2.4238 2023-12-17 02:31:49 1702780309 2.4253 2023-12-17 02:30:49 1702780249 2.4327 2023-12-17 02:29:49 1702780189 2.4368 2023-12-17 02:28:49 1702780129 2.4386 2023-12-17 02:27:49 1702780069 2.4379 2023-12-17 02:26:49 1702780009 2.4316 2023-12-17 02:25:49 1702779949 2.4206 2023-12-17 02:24:49 1702779889 2.4177 2023-12-17 02:23:49 1702779829 2.4144 2023-12-17 02:22:49 1702779769 2.4149 2023-12-17 02:21:49 1702779709 2.4177 2023-12-17 02:20:49 1702779649 2.4222 2023-12-17 02:19:49 1702779589 2.4282 2023-12-17 02:18:49 1702779529 2.4189 2023-12-17 02:17:49 1702779469 2.4168 2023-12-17 02:16:49 1702779409 2.4228 2023-12-17 02:15:49 1702779349 2.4234 2023-12-17 02:14:49 1702779289 2.4133 2023-12-17 02:13:49 1702779229 2.4082 2023-12-17 02:12:49 1702779169 2.4100 2023-12-17 02:11:49 1702779109 2.4113 2023-12-17 02:10:49 1702779049 2.4181 2023-12-17 02:09:49 1702778989 2.4217 2023-12-17 02:08:49 1702778929 2.4257 2023-12-17 02:07:49 1702778869 2.4285 2023-12-17 02:06:49 1702778809 2.4197 2023-12-17 02:05:49 1702778749 2.4197 2023-12-17 02:04:49 1702778689 2.4210 2023-12-17 02:03:49 1702778629 2.4188 2023-12-17 02:02:49 1702778569 2.4052 2023-12-17 02:01:49 1702778509 2.4037 2023-12-17 02:00:49 1702778449 2.3983 2023-12-17 01:59:49 1702778389 2.3983 2023-12-17 01:58:49 1702778329 2.4128 2023-12-17 01:57:49 1702778269 2.4224 2023-12-17 01:56:49 1702778209 2.4188 2023-12-17 01:55:49 1702778149 2.4233 2023-12-17 01:54:49 1702778089 2.4288 2023-12-17 01:53:49 1702778029 2.4197 2023-12-17 01:52:49 1702777969 2.4097 2023-12-17 01:51:49 1702777909 2.4205 2023-12-17 01:50:49 1702777849 2.4193 2023-12-17 01:49:49 1702777789 2.4199 2023-12-17 01:48:49 1702777729 2.4257 2023-12-17 01:47:49 1702777669 2.4301 2023-12-17 01:46:49 1702777609 2.4240 2023-12-17 01:45:49 1702777549 2.4110 2023-12-17 01:44:49 1702777489 2.4062 2023-12-17 01:43:49 1702777429 2.4109 2023-12-17 01:42:49 1702777369 2.4254 2023-12-17 01:41:49 1702777309 2.4357 2023-12-17 01:40:49 1702777249 2.4333 2023-12-17 01:39:49 1702777189 2.4280 2023-12-17 01:38:49 1702777129 2.4276 2023-12-17 01:37:49 1702777069 2.4231 2023-12-17 01:36:49 1702777009 2.4251 2023-12-17 01:35:49 1702776949 2.4253 2023-12-17 01:34:49 1702776889 2.4191 2023-12-17 01:33:49 1702776829 2.4140 2023-12-17 01:32:49 1702776769 2.4058 2023-12-17 01:31:49 1702776709 2.3964 2023-12-17 01:30:49 1702776649 2.3938 2023-12-17 01:29:49 1702776589 2.4048 2023-12-17 01:28:49 1702776529 2.4142 2023-12-17 01:27:49 1702776469 2.4277 2023-12-17 01:26:49 1702776409 2.4119 2023-12-17 01:25:49 1702776349 2.4164 2023-12-17 01:24:50 1702776290 2.4246 2023-12-17 01:23:49 1702776229 2.4266 2023-12-17 01:22:49 1702776169 2.4217 2023-12-17 01:21:49 1702776109 2.4244 2023-12-17 01:20:49 1702776049 2.4337 2023-12-17 01:19:49 1702775989 2.4290 2023-12-17 01:18:49 1702775929 2.4223 2023-12-17 01:17:49 1702775869 2.4120 2023-12-17 01:16:49 1702775809 2.4088 2023-12-17 01:15:49 1702775749 2.4070 2023-12-17 01:14:49 1702775689 2.4090 2023-12-17 01:13:49 1702775629 2.4152 2023-12-17 01:12:49 1702775569 2.4261 2023-12-17 01:11:49 1702775509 2.4217 2023-12-17 01:10:49 1702775449 2.4180 2023-12-17 01:09:49 1702775389 2.4132 2023-12-17 01:08:49 1702775329 2.4202 2023-12-17 01:07:49 1702775269 2.4231 2023-12-17 01:06:49 1702775209 2.4213 2023-12-17 01:05:49 1702775149 2.4264 2023-12-17 01:04:49 1702775089 2.4306 2023-12-17 01:03:49 1702775029 2.4135 2023-12-17 01:02:49 1702774969 2.4125 2023-12-17 01:01:49 1702774909 2.4133 2023-12-17 01:00:49 1702774849 2.4138 2023-12-17 00:59:49 1702774789 2.4117 2023-12-17 00:58:49 1702774729 2.4141 2023-12-17 00:57:49 1702774669 2.4123 2023-12-17 00:56:49 1702774609 2.4139 2023-12-17 00:55:49 1702774549 2.4111 2023-12-17 00:54:49 1702774489 2.4148 2023-12-17 00:53:49 1702774429 2.4211 2023-12-17 00:52:49 1702774369 2.4262 2023-12-17 00:51:49 1702774309 2.4184 2023-12-17 00:50:49 1702774249 2.4105 2023-12-17 00:49:49 1702774189 2.4097 2023-12-17 00:48:49 1702774129 2.4135 2023-12-17 00:47:49 1702774069 2.4154 2023-12-17 00:46:49 1702774009 2.4188 2023-12-17 00:45:49 1702773949 2.4174 2023-12-17 00:44:49 1702773889 2.4199 2023-12-17 00:43:49 1702773829 2.4096 2023-12-17 00:42:49 1702773769 2.3991 2023-12-17 00:41:49 1702773709 2.4131 2023-12-17 00:40:49 1702773649 2.4265 2023-12-17 00:39:49 1702773589 2.4314 2023-12-17 00:38:49 1702773529 2.4234 2023-12-17 00:37:49 1702773469 2.4269 2023-12-17 00:36:49 1702773409 2.4286 2023-12-17 00:35:49 1702773349 2.4296 2023-12-17 00:34:49 1702773289 2.4251 2023-12-17 00:33:49 1702773229 2.4277 2023-12-17 00:32:49 1702773169 2.4264 2023-12-17 00:31:49 1702773109 2.4209 2023-12-17 00:30:49 1702773049 2.4193 2023-12-17 00:29:49 1702772989 2.4141 2023-12-17 00:28:49 1702772929 2.4187 2023-12-17 00:27:49 1702772869 2.4248 2023-12-17 00:26:49 1702772809 2.4255 2023-12-17 00:25:49 1702772749 2.4172 2023-12-17 00:24:49 1702772689 2.4133 2023-12-17 00:23:49 1702772629 2.4186 2023-12-17 00:22:49 1702772569 2.4258 2023-12-17 00:21:49 1702772509 2.4281 2023-12-17 00:20:49 1702772449 2.4204 2023-12-17 00:19:49 1702772389 2.4122 2023-12-17 00:18:49 1702772329 2.4043 2023-12-17 00:17:49 1702772269 2.3957 2023-12-17 00:16:49 1702772209 2.4046 2023-12-17 00:15:49 1702772149 2.4062 2023-12-17 00:14:49 1702772089 2.4052 2023-12-17 00:13:49 1702772029 2.4078 2023-12-17 00:12:49 1702771969 2.4037 2023-12-17 00:11:49 1702771909 2.4010 2023-12-17 00:10:49 1702771849 2.4120 2023-12-17 00:09:49 1702771789 2.4289 2023-12-17 00:08:49 1702771729 2.4381 2023-12-17 00:07:49 1702771669 2.4409 2023-12-17 00:06:49 1702771609 2.4410 2023-12-17 00:05:49 1702771549 2.4384 2023-12-17 00:04:49 1702771489 2.4380 2023-12-17 00:03:49 1702771429 2.4288 2023-12-17 00:02:49 1702771369 2.4096 2023-12-17 00:01:49 1702771309 2.4073 2023-12-17 00:00:49 1702771249 2.4068