#Date Unixtime Value #------------------------------------------------- 2023-12-16 23:59:49 1702771189 2.4056 2023-12-16 23:58:49 1702771129 2.4073 2023-12-16 23:57:49 1702771069 2.4151 2023-12-16 23:56:50 1702771010 2.4213 2023-12-16 23:55:49 1702770949 2.4200 2023-12-16 23:54:49 1702770889 2.4170 2023-12-16 23:53:49 1702770829 2.4237 2023-12-16 23:52:49 1702770769 2.4273 2023-12-16 23:51:49 1702770709 2.4267 2023-12-16 23:50:49 1702770649 2.4341 2023-12-16 23:49:49 1702770589 2.4236 2023-12-16 23:48:49 1702770529 2.4144 2023-12-16 23:47:49 1702770469 2.4113 2023-12-16 23:46:49 1702770409 2.4150 2023-12-16 23:45:49 1702770349 2.4230 2023-12-16 23:44:49 1702770289 2.4176 2023-12-16 23:43:49 1702770229 2.4144 2023-12-16 23:42:49 1702770169 2.4074 2023-12-16 23:41:49 1702770109 2.4050 2023-12-16 23:40:49 1702770049 2.4065 2023-12-16 23:39:49 1702769989 2.4184 2023-12-16 23:38:49 1702769929 2.4180 2023-12-16 23:37:49 1702769869 2.4249 2023-12-16 23:36:49 1702769809 2.4309 2023-12-16 23:35:49 1702769749 2.4283 2023-12-16 23:34:49 1702769689 2.4214 2023-12-16 23:33:49 1702769629 2.4060 2023-12-16 23:32:49 1702769569 2.4134 2023-12-16 23:31:49 1702769509 2.4161 2023-12-16 23:30:49 1702769449 2.4201 2023-12-16 23:29:49 1702769389 2.4215 2023-12-16 23:28:49 1702769329 2.4210 2023-12-16 23:27:49 1702769269 2.4204 2023-12-16 23:26:49 1702769209 2.4114 2023-12-16 23:25:49 1702769149 2.4095 2023-12-16 23:24:49 1702769089 2.4082 2023-12-16 23:23:49 1702769029 2.4061 2023-12-16 23:22:49 1702768969 2.4130 2023-12-16 23:21:49 1702768909 2.4147 2023-12-16 23:20:49 1702768849 2.4112 2023-12-16 23:19:49 1702768789 2.4145 2023-12-16 23:18:49 1702768729 2.4247 2023-12-16 23:17:49 1702768669 2.4365 2023-12-16 23:16:49 1702768609 2.4298 2023-12-16 23:15:49 1702768549 2.4317 2023-12-16 23:14:49 1702768489 2.4402 2023-12-16 23:13:49 1702768429 2.4339 2023-12-16 23:12:49 1702768369 2.4265 2023-12-16 23:11:49 1702768309 2.4192 2023-12-16 23:10:49 1702768249 2.4141 2023-12-16 23:09:49 1702768189 2.4147 2023-12-16 23:08:49 1702768129 2.4186 2023-12-16 23:07:49 1702768069 2.4117 2023-12-16 23:06:49 1702768009 2.4128 2023-12-16 23:05:49 1702767949 2.4151 2023-12-16 23:04:49 1702767889 2.4188 2023-12-16 23:03:49 1702767829 2.4183 2023-12-16 23:02:49 1702767769 2.4162 2023-12-16 23:01:49 1702767709 2.4217 2023-12-16 23:00:49 1702767649 2.4233 2023-12-16 22:59:49 1702767589 2.4192 2023-12-16 22:58:49 1702767529 2.4221 2023-12-16 22:57:49 1702767469 2.4247 2023-12-16 22:56:49 1702767409 2.4240 2023-12-16 22:55:49 1702767349 2.4272 2023-12-16 22:54:49 1702767289 2.4214 2023-12-16 22:53:49 1702767229 2.4188 2023-12-16 22:52:49 1702767169 2.4164 2023-12-16 22:51:49 1702767109 2.4169 2023-12-16 22:50:49 1702767049 2.4152 2023-12-16 22:49:49 1702766989 2.4201 2023-12-16 22:48:49 1702766929 2.4101 2023-12-16 22:47:49 1702766869 2.4182 2023-12-16 22:46:49 1702766809 2.4122 2023-12-16 22:45:49 1702766749 2.4080 2023-12-16 22:44:49 1702766689 2.4168 2023-12-16 22:43:49 1702766629 2.4157 2023-12-16 22:42:49 1702766569 2.4193 2023-12-16 22:41:49 1702766509 2.4254 2023-12-16 22:40:49 1702766449 2.4250 2023-12-16 22:39:49 1702766389 2.4232 2023-12-16 22:38:49 1702766329 2.4299 2023-12-16 22:37:49 1702766269 2.4333 2023-12-16 22:36:49 1702766209 2.4355 2023-12-16 22:35:49 1702766149 2.4257 2023-12-16 22:34:49 1702766089 2.4234 2023-12-16 22:33:49 1702766029 2.4245 2023-12-16 22:32:49 1702765969 2.4243 2023-12-16 22:31:49 1702765909 2.4265 2023-12-16 22:30:49 1702765849 2.4299 2023-12-16 22:29:49 1702765789 2.4297 2023-12-16 22:28:49 1702765729 2.4187 2023-12-16 22:27:49 1702765669 2.4209 2023-12-16 22:26:49 1702765609 2.4179 2023-12-16 22:25:49 1702765549 2.4089 2023-12-16 22:24:49 1702765489 2.4007 2023-12-16 22:23:49 1702765429 2.4010 2023-12-16 22:22:49 1702765369 2.4123 2023-12-16 22:21:49 1702765309 2.4154 2023-12-16 22:20:49 1702765249 2.4163 2023-12-16 22:19:49 1702765189 2.4181 2023-12-16 22:18:49 1702765129 2.4234 2023-12-16 22:17:49 1702765069 2.4224 2023-12-16 22:16:49 1702765009 2.4266 2023-12-16 22:15:49 1702764949 2.4294 2023-12-16 22:14:49 1702764889 2.4272 2023-12-16 22:13:49 1702764829 2.4209 2023-12-16 22:12:49 1702764769 2.4159 2023-12-16 22:11:49 1702764709 2.4133 2023-12-16 22:10:49 1702764649 2.4204 2023-12-16 22:09:49 1702764589 2.4256 2023-12-16 22:08:49 1702764529 2.4261 2023-12-16 22:07:49 1702764469 2.4231 2023-12-16 22:06:49 1702764409 2.4259 2023-12-16 22:05:49 1702764349 2.4201 2023-12-16 22:04:49 1702764289 2.4135 2023-12-16 22:03:49 1702764229 2.4139 2023-12-16 22:02:49 1702764169 2.4146 2023-12-16 22:01:49 1702764109 2.4191 2023-12-16 22:00:49 1702764049 2.4111 2023-12-16 21:59:49 1702763989 2.4048 2023-12-16 21:58:49 1702763929 2.4050 2023-12-16 21:57:49 1702763869 2.4083 2023-12-16 21:56:49 1702763809 2.4108 2023-12-16 21:55:49 1702763749 2.4184 2023-12-16 21:54:49 1702763689 2.4200 2023-12-16 21:53:49 1702763629 2.4110 2023-12-16 21:52:49 1702763569 2.4116 2023-12-16 21:51:49 1702763509 2.4102 2023-12-16 21:50:49 1702763449 2.4212 2023-12-16 21:49:49 1702763389 2.4336 2023-12-16 21:48:49 1702763329 2.4396 2023-12-16 21:47:49 1702763269 2.4409 2023-12-16 21:46:49 1702763209 2.4357 2023-12-16 21:45:49 1702763149 2.4415 2023-12-16 21:44:49 1702763089 2.4333 2023-12-16 21:43:49 1702763029 2.4241 2023-12-16 21:42:49 1702762969 2.4118 2023-12-16 21:41:49 1702762909 2.4108 2023-12-16 21:40:49 1702762849 2.4096 2023-12-16 21:39:49 1702762789 2.4139 2023-12-16 21:38:49 1702762729 2.4115 2023-12-16 21:37:49 1702762669 2.4081 2023-12-16 21:36:49 1702762609 2.4088 2023-12-16 21:35:49 1702762549 2.4031 2023-12-16 21:34:49 1702762489 2.4057 2023-12-16 21:33:49 1702762429 2.4141 2023-12-16 21:32:49 1702762369 2.4150 2023-12-16 21:31:49 1702762309 2.4235 2023-12-16 21:30:49 1702762249 2.4239 2023-12-16 21:29:49 1702762189 2.4325 2023-12-16 21:28:49 1702762129 2.4303 2023-12-16 21:27:49 1702762069 2.4317 2023-12-16 21:26:49 1702762009 2.4289 2023-12-16 21:25:49 1702761949 2.4224 2023-12-16 21:24:49 1702761889 2.4126 2023-12-16 21:23:49 1702761829 2.4159 2023-12-16 21:22:49 1702761769 2.4131 2023-12-16 21:21:49 1702761709 2.4237 2023-12-16 21:20:49 1702761649 2.4261 2023-12-16 21:19:49 1702761589 2.4240 2023-12-16 21:18:49 1702761529 2.4155 2023-12-16 21:17:49 1702761469 2.4139 2023-12-16 21:16:49 1702761409 2.4116 2023-12-16 21:15:49 1702761349 2.4201 2023-12-16 21:14:49 1702761289 2.4216 2023-12-16 21:13:49 1702761229 2.4217 2023-12-16 21:12:49 1702761169 2.4138 2023-12-16 21:11:49 1702761109 2.4173 2023-12-16 21:10:49 1702761049 2.4211 2023-12-16 21:09:49 1702760989 2.4275 2023-12-16 21:08:49 1702760929 2.4341 2023-12-16 21:07:49 1702760869 2.4323 2023-12-16 21:06:49 1702760809 2.4232 2023-12-16 21:05:49 1702760749 2.4202 2023-12-16 21:04:49 1702760689 2.4185 2023-12-16 21:03:49 1702760629 2.4229 2023-12-16 21:02:49 1702760569 2.4213 2023-12-16 21:01:49 1702760509 2.4211 2023-12-16 21:00:49 1702760449 2.4093 2023-12-16 20:59:49 1702760389 2.4017 2023-12-16 20:58:49 1702760329 2.4013 2023-12-16 20:57:49 1702760269 2.4054 2023-12-16 20:56:49 1702760209 2.4097 2023-12-16 20:55:49 1702760149 2.4189 2023-12-16 20:54:49 1702760089 2.4208 2023-12-16 20:53:49 1702760029 2.4298 2023-12-16 20:52:49 1702759969 2.4354 2023-12-16 20:51:49 1702759909 2.4404 2023-12-16 20:50:49 1702759849 2.4332 2023-12-16 20:49:49 1702759789 2.4170 2023-12-16 20:48:49 1702759729 2.4216 2023-12-16 20:47:49 1702759669 2.4328 2023-12-16 20:46:49 1702759609 2.4389 2023-12-16 20:45:49 1702759549 2.4420 2023-12-16 20:44:49 1702759489 2.4331 2023-12-16 20:43:49 1702759429 2.4188 2023-12-16 20:42:49 1702759369 2.4201 2023-12-16 20:41:49 1702759309 2.4174 2023-12-16 20:40:49 1702759249 2.4095 2023-12-16 20:39:49 1702759189 2.3991 2023-12-16 20:38:49 1702759129 2.3987 2023-12-16 20:37:49 1702759069 2.3993 2023-12-16 20:36:49 1702759009 2.4058 2023-12-16 20:35:49 1702758949 2.4130 2023-12-16 20:34:49 1702758889 2.4225 2023-12-16 20:33:49 1702758829 2.4248 2023-12-16 20:32:49 1702758769 2.4262 2023-12-16 20:31:49 1702758709 2.4231 2023-12-16 20:30:49 1702758649 2.4191 2023-12-16 20:29:49 1702758589 2.4156 2023-12-16 20:28:50 1702758530 2.4115 2023-12-16 20:27:49 1702758469 2.4137 2023-12-16 20:26:49 1702758409 2.4181 2023-12-16 20:25:49 1702758349 2.4255 2023-12-16 20:24:49 1702758289 2.4257 2023-12-16 20:23:49 1702758229 2.4269 2023-12-16 20:22:49 1702758169 2.4255 2023-12-16 20:21:49 1702758109 2.4315 2023-12-16 20:20:49 1702758049 2.4338 2023-12-16 20:19:49 1702757989 2.4203 2023-12-16 20:18:49 1702757929 2.4092 2023-12-16 20:17:49 1702757869 2.4101 2023-12-16 20:16:49 1702757809 2.4176 2023-12-16 20:15:49 1702757749 2.4203 2023-12-16 20:14:49 1702757689 2.4175 2023-12-16 20:13:49 1702757629 2.4229 2023-12-16 20:12:49 1702757569 2.4245 2023-12-16 20:11:49 1702757509 2.4221 2023-12-16 20:10:49 1702757449 2.4099 2023-12-16 20:09:49 1702757389 2.4050 2023-12-16 20:08:49 1702757329 2.4057 2023-12-16 20:07:49 1702757269 2.4034 2023-12-16 20:06:49 1702757209 2.4061 2023-12-16 20:05:49 1702757149 2.4077 2023-12-16 20:04:49 1702757089 2.4133 2023-12-16 20:03:49 1702757029 2.4240 2023-12-16 20:02:49 1702756969 2.4267 2023-12-16 20:01:49 1702756909 2.4262 2023-12-16 20:00:49 1702756849 2.4333 2023-12-16 19:59:49 1702756789 2.4278 2023-12-16 19:58:49 1702756729 2.4280 2023-12-16 19:57:49 1702756669 2.4329 2023-12-16 19:56:49 1702756609 2.4327 2023-12-16 19:55:49 1702756549 2.4342 2023-12-16 19:54:49 1702756489 2.4325 2023-12-16 19:53:49 1702756429 2.4272 2023-12-16 19:52:49 1702756369 2.4172 2023-12-16 19:51:49 1702756309 2.4096 2023-12-16 19:50:49 1702756249 2.4026 2023-12-16 19:49:49 1702756189 2.4074 2023-12-16 19:48:49 1702756129 2.4138 2023-12-16 19:47:49 1702756069 2.4122 2023-12-16 19:46:49 1702756009 2.4147 2023-12-16 19:45:49 1702755949 2.4057 2023-12-16 19:44:49 1702755889 2.4069 2023-12-16 19:43:49 1702755829 2.4029 2023-12-16 19:42:49 1702755769 2.3930 2023-12-16 19:41:49 1702755709 2.4075 2023-12-16 19:40:49 1702755649 2.4252 2023-12-16 19:39:49 1702755589 2.4331 2023-12-16 19:38:49 1702755529 2.4248 2023-12-16 19:37:49 1702755469 2.4159 2023-12-16 19:36:49 1702755409 2.4167 2023-12-16 19:35:49 1702755349 2.4148 2023-12-16 19:34:49 1702755289 2.4192 2023-12-16 19:33:49 1702755229 2.4237 2023-12-16 19:32:49 1702755169 2.4231 2023-12-16 19:31:49 1702755109 2.4238 2023-12-16 19:30:49 1702755049 2.4299 2023-12-16 19:29:49 1702754989 2.4358 2023-12-16 19:28:49 1702754929 2.4233 2023-12-16 19:27:49 1702754869 2.4195 2023-12-16 19:26:49 1702754809 2.4193 2023-12-16 19:25:49 1702754749 2.4189 2023-12-16 19:24:49 1702754689 2.4235 2023-12-16 19:23:49 1702754629 2.4200 2023-12-16 19:22:49 1702754569 2.4151 2023-12-16 19:21:49 1702754509 2.4132 2023-12-16 19:20:49 1702754449 2.4198 2023-12-16 19:19:49 1702754389 2.4231 2023-12-16 19:18:49 1702754329 2.4335 2023-12-16 19:17:49 1702754269 2.4426 2023-12-16 19:16:49 1702754209 2.4345 2023-12-16 19:15:49 1702754149 2.4267 2023-12-16 19:14:49 1702754089 2.4153 2023-12-16 19:13:49 1702754029 2.4180 2023-12-16 19:12:49 1702753969 2.4188 2023-12-16 19:11:49 1702753909 2.4200 2023-12-16 19:10:49 1702753849 2.4142 2023-12-16 19:09:49 1702753789 2.4121 2023-12-16 19:08:49 1702753729 2.4059 2023-12-16 19:07:49 1702753669 2.4121 2023-12-16 19:06:49 1702753609 2.4220 2023-12-16 19:05:49 1702753549 2.4210 2023-12-16 19:04:49 1702753489 2.4209 2023-12-16 19:03:49 1702753429 2.4162 2023-12-16 19:02:49 1702753369 2.4157 2023-12-16 19:01:49 1702753309 2.4173 2023-12-16 19:00:49 1702753249 2.4262 2023-12-16 18:59:49 1702753189 2.4278 2023-12-16 18:58:49 1702753129 2.4299 2023-12-16 18:57:49 1702753069 2.4285 2023-12-16 18:56:49 1702753009 2.4280 2023-12-16 18:55:49 1702752949 2.4307 2023-12-16 18:54:49 1702752889 2.4374 2023-12-16 18:53:49 1702752829 2.4316 2023-12-16 18:52:49 1702752769 2.4275 2023-12-16 18:51:49 1702752709 2.4222 2023-12-16 18:50:49 1702752649 2.4124 2023-12-16 18:49:49 1702752589 2.4043 2023-12-16 18:48:49 1702752529 2.4001 2023-12-16 18:47:49 1702752469 2.4087 2023-12-16 18:46:49 1702752409 2.4192 2023-12-16 18:45:49 1702752349 2.4300 2023-12-16 18:44:49 1702752289 2.4212 2023-12-16 18:43:49 1702752229 2.4181 2023-12-16 18:42:49 1702752169 2.4253 2023-12-16 18:41:49 1702752109 2.4306 2023-12-16 18:40:49 1702752049 2.4339 2023-12-16 18:39:49 1702751989 2.4249 2023-12-16 18:38:49 1702751929 2.4273 2023-12-16 18:37:49 1702751869 2.4140 2023-12-16 18:36:49 1702751809 2.4077 2023-12-16 18:35:49 1702751749 2.4105 2023-12-16 18:34:49 1702751689 2.4126 2023-12-16 18:33:49 1702751629 2.4238 2023-12-16 18:32:49 1702751569 2.4230 2023-12-16 18:31:49 1702751509 2.4309 2023-12-16 18:30:49 1702751449 2.4284 2023-12-16 18:29:49 1702751389 2.4271 2023-12-16 18:28:49 1702751329 2.4296 2023-12-16 18:27:49 1702751269 2.4240 2023-12-16 18:26:49 1702751209 2.4299 2023-12-16 18:25:49 1702751149 2.4411 2023-12-16 18:24:49 1702751089 2.4333 2023-12-16 18:23:49 1702751029 2.4279 2023-12-16 18:22:49 1702750969 2.4253 2023-12-16 18:21:49 1702750909 2.4291 2023-12-16 18:20:49 1702750849 2.4295 2023-12-16 18:19:49 1702750789 2.4267 2023-12-16 18:18:49 1702750729 2.4305 2023-12-16 18:17:49 1702750669 2.4335 2023-12-16 18:16:49 1702750609 2.4294 2023-12-16 18:15:49 1702750549 2.4260 2023-12-16 18:14:49 1702750489 2.4271 2023-12-16 18:13:49 1702750429 2.4300 2023-12-16 18:12:49 1702750369 2.4217 2023-12-16 18:11:49 1702750309 2.4212 2023-12-16 18:10:49 1702750249 2.4216 2023-12-16 18:09:49 1702750189 2.4259 2023-12-16 18:08:49 1702750129 2.4315 2023-12-16 18:07:49 1702750069 2.4364 2023-12-16 18:06:49 1702750009 2.4363 2023-12-16 18:05:49 1702749949 2.4341 2023-12-16 18:04:49 1702749889 2.4265 2023-12-16 18:03:49 1702749829 2.4170 2023-12-16 18:02:49 1702749769 2.4158 2023-12-16 18:01:49 1702749709 2.4159 2023-12-16 18:00:49 1702749649 2.4099 2023-12-16 17:59:49 1702749589 2.4122 2023-12-16 17:58:49 1702749529 2.4137 2023-12-16 17:57:49 1702749469 2.4232 2023-12-16 17:56:49 1702749409 2.4261 2023-12-16 17:55:49 1702749349 2.4274 2023-12-16 17:54:49 1702749289 2.4304 2023-12-16 17:53:49 1702749229 2.4318 2023-12-16 17:52:49 1702749169 2.4344 2023-12-16 17:51:49 1702749109 2.4377 2023-12-16 17:50:49 1702749049 2.4390 2023-12-16 17:49:49 1702748989 2.4393 2023-12-16 17:48:49 1702748929 2.4297 2023-12-16 17:47:49 1702748869 2.4229 2023-12-16 17:46:49 1702748809 2.4267 2023-12-16 17:45:49 1702748749 2.4249 2023-12-16 17:44:49 1702748689 2.4326 2023-12-16 17:43:49 1702748629 2.4248 2023-12-16 17:42:49 1702748569 2.4237 2023-12-16 17:41:49 1702748509 2.4256 2023-12-16 17:40:49 1702748449 2.4299 2023-12-16 17:39:49 1702748389 2.4319 2023-12-16 17:38:49 1702748329 2.4284 2023-12-16 17:37:49 1702748269 2.4299 2023-12-16 17:36:49 1702748209 2.4199 2023-12-16 17:35:49 1702748149 2.4051 2023-12-16 17:34:49 1702748089 2.4067 2023-12-16 17:33:49 1702748029 2.4206 2023-12-16 17:32:49 1702747969 2.4281 2023-12-16 17:31:49 1702747909 2.4268 2023-12-16 17:30:49 1702747849 2.4271 2023-12-16 17:29:49 1702747789 2.4329 2023-12-16 17:28:49 1702747729 2.4285 2023-12-16 17:27:49 1702747669 2.4379 2023-12-16 17:26:49 1702747609 2.4455 2023-12-16 17:25:49 1702747549 2.4405 2023-12-16 17:24:49 1702747489 2.4377 2023-12-16 17:23:49 1702747429 2.4370 2023-12-16 17:22:49 1702747369 2.4342 2023-12-16 17:21:49 1702747309 2.4315 2023-12-16 17:20:49 1702747249 2.4281 2023-12-16 17:19:49 1702747189 2.4260 2023-12-16 17:18:49 1702747129 2.4315 2023-12-16 17:17:49 1702747069 2.4282 2023-12-16 17:16:49 1702747009 2.4302 2023-12-16 17:15:49 1702746949 2.4297 2023-12-16 17:14:49 1702746889 2.4319 2023-12-16 17:13:49 1702746829 2.4291 2023-12-16 17:12:49 1702746769 2.4180 2023-12-16 17:11:49 1702746709 2.4140 2023-12-16 17:10:49 1702746649 2.4192 2023-12-16 17:09:49 1702746589 2.4219 2023-12-16 17:08:49 1702746529 2.4205 2023-12-16 17:07:49 1702746469 2.4280 2023-12-16 17:06:49 1702746409 2.4285 2023-12-16 17:05:49 1702746349 2.4333 2023-12-16 17:04:49 1702746289 2.4268 2023-12-16 17:03:49 1702746229 2.4266 2023-12-16 17:02:49 1702746169 2.4213 2023-12-16 17:01:49 1702746109 2.4153 2023-12-16 17:00:49 1702746049 2.4175 2023-12-16 16:59:49 1702745989 2.4265 2023-12-16 16:58:49 1702745929 2.4359 2023-12-16 16:57:49 1702745869 2.4410 2023-12-16 16:56:49 1702745809 2.4417 2023-12-16 16:55:49 1702745749 2.4286 2023-12-16 16:54:49 1702745689 2.4280 2023-12-16 16:53:49 1702745629 2.4247 2023-12-16 16:52:49 1702745569 2.4281 2023-12-16 16:51:49 1702745509 2.4269 2023-12-16 16:50:49 1702745449 2.4257 2023-12-16 16:49:49 1702745389 2.4283 2023-12-16 16:48:49 1702745329 2.4346 2023-12-16 16:47:49 1702745269 2.4443 2023-12-16 16:46:49 1702745209 2.4435 2023-12-16 16:45:49 1702745149 2.4388 2023-12-16 16:44:49 1702745089 2.4330 2023-12-16 16:43:49 1702745029 2.4271 2023-12-16 16:42:49 1702744969 2.4213 2023-12-16 16:41:49 1702744909 2.4282 2023-12-16 16:40:49 1702744849 2.4319 2023-12-16 16:39:49 1702744789 2.4274 2023-12-16 16:38:49 1702744729 2.4219 2023-12-16 16:37:49 1702744669 2.4183 2023-12-16 16:36:49 1702744609 2.4122 2023-12-16 16:35:49 1702744549 2.4091 2023-12-16 16:34:49 1702744489 2.4088 2023-12-16 16:33:49 1702744429 2.4100 2023-12-16 16:32:49 1702744369 2.4217 2023-12-16 16:31:49 1702744309 2.4266 2023-12-16 16:30:49 1702744249 2.4357 2023-12-16 16:29:49 1702744189 2.4363 2023-12-16 16:28:49 1702744129 2.4422 2023-12-16 16:27:49 1702744069 2.4361 2023-12-16 16:26:49 1702744009 2.4332 2023-12-16 16:25:49 1702743949 2.4382 2023-12-16 16:24:49 1702743889 2.4454 2023-12-16 16:23:49 1702743829 2.4406 2023-12-16 16:22:49 1702743769 2.4402 2023-12-16 16:21:49 1702743709 2.4425 2023-12-16 16:20:49 1702743649 2.4384 2023-12-16 16:19:49 1702743589 2.4323 2023-12-16 16:18:49 1702743529 2.4267 2023-12-16 16:17:49 1702743469 2.4222 2023-12-16 16:16:49 1702743409 2.4254 2023-12-16 16:15:49 1702743349 2.4303 2023-12-16 16:14:49 1702743289 2.4289 2023-12-16 16:13:49 1702743229 2.4173 2023-12-16 16:12:49 1702743169 2.4120 2023-12-16 16:11:49 1702743109 2.4144 2023-12-16 16:10:49 1702743049 2.4180 2023-12-16 16:09:49 1702742989 2.4266 2023-12-16 16:08:49 1702742929 2.4360 2023-12-16 16:07:49 1702742869 2.4406 2023-12-16 16:06:49 1702742809 2.4442 2023-12-16 16:05:49 1702742749 2.4498 2023-12-16 16:04:49 1702742689 2.4572 2023-12-16 16:03:49 1702742629 2.4575 2023-12-16 16:02:49 1702742569 2.4458 2023-12-16 16:01:49 1702742509 2.4409 2023-12-16 16:00:49 1702742449 2.4450 2023-12-16 15:59:49 1702742389 2.4402 2023-12-16 15:58:49 1702742329 2.4380 2023-12-16 15:57:49 1702742269 2.4275 2023-12-16 15:56:49 1702742209 2.4174 2023-12-16 15:55:49 1702742149 2.4101 2023-12-16 15:54:49 1702742089 2.4036 2023-12-16 15:53:49 1702742029 2.4084 2023-12-16 15:52:49 1702741969 2.4144 2023-12-16 15:51:49 1702741909 2.4227 2023-12-16 15:50:49 1702741849 2.4220 2023-12-16 15:49:49 1702741789 2.4327 2023-12-16 15:48:49 1702741729 2.4401 2023-12-16 15:47:49 1702741669 2.4425 2023-12-16 15:46:49 1702741609 2.4408 2023-12-16 15:45:49 1702741549 2.4408 2023-12-16 15:44:49 1702741489 2.4396 2023-12-16 15:43:49 1702741429 2.4288 2023-12-16 15:42:49 1702741369 2.4259 2023-12-16 15:41:49 1702741309 2.4240 2023-12-16 15:40:49 1702741249 2.4324 2023-12-16 15:39:49 1702741189 2.4343 2023-12-16 15:38:49 1702741129 2.4291 2023-12-16 15:37:49 1702741069 2.4277 2023-12-16 15:36:49 1702741009 2.4250 2023-12-16 15:35:49 1702740949 2.4291 2023-12-16 15:34:49 1702740889 2.4233 2023-12-16 15:33:49 1702740829 2.4193 2023-12-16 15:32:49 1702740769 2.4177 2023-12-16 15:31:49 1702740709 2.4353 2023-12-16 15:30:49 1702740649 2.4325 2023-12-16 15:29:49 1702740589 2.4314 2023-12-16 15:28:49 1702740529 2.4280 2023-12-16 15:27:49 1702740469 2.4363 2023-12-16 15:26:49 1702740409 2.4489 2023-12-16 15:25:49 1702740349 2.4588 2023-12-16 15:24:49 1702740289 2.4577 2023-12-16 15:23:49 1702740229 2.4433 2023-12-16 15:22:49 1702740169 2.4281 2023-12-16 15:21:49 1702740109 2.4193 2023-12-16 15:20:49 1702740049 2.4215 2023-12-16 15:19:49 1702739989 2.4210 2023-12-16 15:18:49 1702739929 2.4178 2023-12-16 15:17:49 1702739869 2.4187 2023-12-16 15:16:49 1702739809 2.4231 2023-12-16 15:15:49 1702739749 2.4279 2023-12-16 15:14:49 1702739689 2.4325 2023-12-16 15:13:49 1702739629 2.4362 2023-12-16 15:12:49 1702739569 2.4377 2023-12-16 15:11:49 1702739509 2.4374 2023-12-16 15:10:49 1702739449 2.4366 2023-12-16 15:09:50 1702739390 2.4390 2023-12-16 15:08:49 1702739329 2.4419 2023-12-16 15:07:49 1702739269 2.4385 2023-12-16 15:06:49 1702739209 2.4306 2023-12-16 15:05:49 1702739149 2.4281 2023-12-16 15:04:49 1702739089 2.4274 2023-12-16 15:03:49 1702739029 2.4312 2023-12-16 15:02:49 1702738969 2.4319 2023-12-16 15:01:49 1702738909 2.4378 2023-12-16 15:00:49 1702738849 2.4342 2023-12-16 14:59:49 1702738789 2.4308 2023-12-16 14:58:49 1702738729 2.4264 2023-12-16 14:57:49 1702738669 2.4212 2023-12-16 14:56:49 1702738609 2.4258 2023-12-16 14:55:49 1702738549 2.4247 2023-12-16 14:54:49 1702738489 2.4278 2023-12-16 14:53:49 1702738429 2.4241 2023-12-16 14:52:49 1702738369 2.4210 2023-12-16 14:51:49 1702738309 2.4279 2023-12-16 14:50:49 1702738249 2.4303 2023-12-16 14:49:49 1702738189 2.4283 2023-12-16 14:48:49 1702738129 2.4315 2023-12-16 14:47:49 1702738069 2.4331 2023-12-16 14:46:49 1702738009 2.4352 2023-12-16 14:45:49 1702737949 2.4461 2023-12-16 14:44:49 1702737889 2.4496 2023-12-16 14:43:49 1702737829 2.4524 2023-12-16 14:42:49 1702737769 2.4479 2023-12-16 14:41:49 1702737709 2.4428 2023-12-16 14:40:49 1702737649 2.4377 2023-12-16 14:39:49 1702737589 2.4283 2023-12-16 14:38:49 1702737529 2.4275 2023-12-16 14:37:49 1702737469 2.4329 2023-12-16 14:36:49 1702737409 2.4340 2023-12-16 14:35:49 1702737349 2.4403 2023-12-16 14:34:49 1702737289 2.4386 2023-12-16 14:33:49 1702737229 2.4370 2023-12-16 14:32:49 1702737169 2.4326 2023-12-16 14:31:49 1702737109 2.4325 2023-12-16 14:30:49 1702737049 2.4314 2023-12-16 14:29:49 1702736989 2.4267 2023-12-16 14:28:49 1702736929 2.4249 2023-12-16 14:27:49 1702736869 2.4253 2023-12-16 14:26:49 1702736809 2.4239 2023-12-16 14:25:49 1702736749 2.4272 2023-12-16 14:24:49 1702736689 2.4359 2023-12-16 14:23:49 1702736629 2.4354 2023-12-16 14:22:49 1702736569 2.4336 2023-12-16 14:21:49 1702736509 2.4366 2023-12-16 14:20:49 1702736449 2.4335 2023-12-16 14:19:49 1702736389 2.4267 2023-12-16 14:18:49 1702736329 2.4328 2023-12-16 14:17:50 1702736270 2.4312 2023-12-16 14:16:49 1702736209 2.4383 2023-12-16 14:15:49 1702736149 2.4531 2023-12-16 14:14:49 1702736089 2.4535 2023-12-16 14:13:49 1702736029 2.4463 2023-12-16 14:12:49 1702735969 2.4408 2023-12-16 14:11:49 1702735909 2.4455 2023-12-16 14:10:49 1702735849 2.4330 2023-12-16 14:09:49 1702735789 2.4218 2023-12-16 14:08:49 1702735729 2.4150 2023-12-16 14:07:49 1702735669 2.4115 2023-12-16 14:06:49 1702735609 2.4108 2023-12-16 14:05:49 1702735549 2.4189 2023-12-16 14:04:49 1702735489 2.4214 2023-12-16 14:03:49 1702735429 2.4204 2023-12-16 14:02:49 1702735369 2.4295 2023-12-16 14:01:49 1702735309 2.4280 2023-12-16 14:00:49 1702735249 2.4272 2023-12-16 13:59:49 1702735189 2.4266 2023-12-16 13:58:49 1702735129 2.4221 2023-12-16 13:57:49 1702735069 2.4346 2023-12-16 13:56:49 1702735009 2.4433 2023-12-16 13:55:49 1702734949 2.4456 2023-12-16 13:54:49 1702734889 2.4405 2023-12-16 13:53:49 1702734829 2.4374 2023-12-16 13:52:49 1702734769 2.4292 2023-12-16 13:51:49 1702734709 2.4227 2023-12-16 13:50:49 1702734649 2.4236 2023-12-16 13:49:49 1702734589 2.4232 2023-12-16 13:48:49 1702734529 2.4226 2023-12-16 13:47:49 1702734469 2.4250 2023-12-16 13:46:49 1702734409 2.4291 2023-12-16 13:45:49 1702734349 2.4354 2023-12-16 13:44:49 1702734289 2.4338 2023-12-16 13:43:49 1702734229 2.4361 2023-12-16 13:42:49 1702734169 2.4410 2023-12-16 13:41:49 1702734109 2.4347 2023-12-16 13:40:49 1702734049 2.4405 2023-12-16 13:39:49 1702733989 2.4448 2023-12-16 13:38:49 1702733929 2.4436 2023-12-16 13:37:49 1702733869 2.4336 2023-12-16 13:36:49 1702733809 2.4263 2023-12-16 13:35:49 1702733749 2.4216 2023-12-16 13:34:49 1702733689 2.4164 2023-12-16 13:33:49 1702733629 2.4161 2023-12-16 13:32:49 1702733569 2.4237 2023-12-16 13:31:49 1702733509 2.4352 2023-12-16 13:30:49 1702733449 2.4368 2023-12-16 13:29:49 1702733389 2.4279 2023-12-16 13:28:49 1702733329 2.4295 2023-12-16 13:27:49 1702733269 2.4207 2023-12-16 13:26:49 1702733209 2.4215 2023-12-16 13:25:49 1702733149 2.4180 2023-12-16 13:24:49 1702733089 2.4202 2023-12-16 13:23:49 1702733029 2.4220 2023-12-16 13:22:49 1702732969 2.4352 2023-12-16 13:21:49 1702732909 2.4365 2023-12-16 13:20:49 1702732849 2.4343 2023-12-16 13:19:49 1702732789 2.4281 2023-12-16 13:18:49 1702732729 2.4223 2023-12-16 13:17:49 1702732669 2.4282 2023-12-16 13:16:49 1702732609 2.4406 2023-12-16 13:15:49 1702732549 2.4531 2023-12-16 13:14:49 1702732489 2.4565 2023-12-16 13:13:49 1702732429 2.4541 2023-12-16 13:12:49 1702732369 2.4375 2023-12-16 13:11:49 1702732309 2.4177 2023-12-16 13:10:49 1702732249 2.4126 2023-12-16 13:09:49 1702732189 2.4142 2023-12-16 13:08:49 1702732129 2.4171 2023-12-16 13:07:49 1702732069 2.4267 2023-12-16 13:06:49 1702732009 2.4277 2023-12-16 13:05:49 1702731949 2.4362 2023-12-16 13:04:49 1702731889 2.4345 2023-12-16 13:03:49 1702731829 2.4399 2023-12-16 13:02:49 1702731769 2.4371 2023-12-16 13:01:49 1702731709 2.4445 2023-12-16 13:00:49 1702731649 2.4420 2023-12-16 12:59:49 1702731589 2.4373 2023-12-16 12:58:49 1702731529 2.4263 2023-12-16 12:57:49 1702731469 2.4152 2023-12-16 12:56:49 1702731409 2.4125 2023-12-16 12:55:49 1702731349 2.4120 2023-12-16 12:54:49 1702731289 2.4108 2023-12-16 12:53:49 1702731229 2.4086 2023-12-16 12:52:49 1702731169 2.4221 2023-12-16 12:51:49 1702731109 2.4334 2023-12-16 12:50:49 1702731049 2.4448 2023-12-16 12:49:49 1702730989 2.4461 2023-12-16 12:48:49 1702730929 2.4395 2023-12-16 12:47:49 1702730869 2.4390 2023-12-16 12:46:49 1702730809 2.4382 2023-12-16 12:45:49 1702730749 2.4308 2023-12-16 12:44:49 1702730689 2.4276 2023-12-16 12:43:49 1702730629 2.4181 2023-12-16 12:42:49 1702730569 2.4261 2023-12-16 12:41:49 1702730509 2.4284 2023-12-16 12:40:49 1702730449 2.4176 2023-12-16 12:39:49 1702730389 2.4245 2023-12-16 12:38:49 1702730329 2.4325 2023-12-16 12:37:49 1702730269 2.4327 2023-12-16 12:36:49 1702730209 2.4199 2023-12-16 12:35:49 1702730149 2.4167 2023-12-16 12:34:49 1702730089 2.4176 2023-12-16 12:33:49 1702730029 2.4199 2023-12-16 12:32:49 1702729969 2.4190 2023-12-16 12:31:49 1702729909 2.4246 2023-12-16 12:30:49 1702729849 2.4247 2023-12-16 12:29:49 1702729789 2.4230 2023-12-16 12:28:49 1702729729 2.4285 2023-12-16 12:27:49 1702729669 2.4275 2023-12-16 12:26:49 1702729609 2.4337 2023-12-16 12:25:49 1702729549 2.4372 2023-12-16 12:24:49 1702729489 2.4315 2023-12-16 12:23:49 1702729429 2.4289 2023-12-16 12:22:49 1702729369 2.4397 2023-12-16 12:21:49 1702729309 2.4317 2023-12-16 12:20:49 1702729249 2.4167 2023-12-16 12:19:49 1702729189 2.4102 2023-12-16 12:18:49 1702729129 2.4154 2023-12-16 12:17:49 1702729069 2.4269 2023-12-16 12:16:49 1702729009 2.4284 2023-12-16 12:15:49 1702728949 2.4321 2023-12-16 12:14:49 1702728889 2.4479 2023-12-16 12:13:49 1702728829 2.4479 2023-12-16 12:12:49 1702728769 2.4450 2023-12-16 12:11:49 1702728709 2.4441 2023-12-16 12:10:49 1702728649 2.4419 2023-12-16 12:09:49 1702728589 2.4338 2023-12-16 12:08:49 1702728529 2.4284 2023-12-16 12:07:49 1702728469 2.4238 2023-12-16 12:06:49 1702728409 2.4191 2023-12-16 12:05:49 1702728349 2.4098 2023-12-16 12:04:49 1702728289 2.4005 2023-12-16 12:03:49 1702728229 2.4011 2023-12-16 12:02:49 1702728169 2.4013 2023-12-16 12:01:49 1702728109 2.4054 2023-12-16 12:00:49 1702728049 2.4115 2023-12-16 11:59:49 1702727989 2.4161 2023-12-16 11:58:49 1702727929 2.4197 2023-12-16 11:57:49 1702727869 2.4258 2023-12-16 11:56:49 1702727809 2.4221 2023-12-16 11:55:49 1702727749 2.4244 2023-12-16 11:54:49 1702727689 2.4240 2023-12-16 11:53:49 1702727629 2.4264 2023-12-16 11:52:49 1702727569 2.4365 2023-12-16 11:51:49 1702727509 2.4437 2023-12-16 11:50:49 1702727449 2.4370 2023-12-16 11:49:49 1702727389 2.4330 2023-12-16 11:48:49 1702727329 2.4214 2023-12-16 11:47:49 1702727269 2.4235 2023-12-16 11:46:49 1702727209 2.4320 2023-12-16 11:45:49 1702727149 2.4395 2023-12-16 11:44:49 1702727089 2.4374 2023-12-16 11:43:49 1702727029 2.4325 2023-12-16 11:42:49 1702726969 2.4287 2023-12-16 11:41:49 1702726909 2.4235 2023-12-16 11:40:49 1702726849 2.4264 2023-12-16 11:39:49 1702726789 2.4266 2023-12-16 11:38:49 1702726729 2.4272 2023-12-16 11:37:49 1702726669 2.4258 2023-12-16 11:36:49 1702726609 2.4254 2023-12-16 11:35:49 1702726549 2.4192 2023-12-16 11:34:49 1702726489 2.4163 2023-12-16 11:33:49 1702726429 2.4199 2023-12-16 11:32:49 1702726369 2.4275 2023-12-16 11:31:49 1702726309 2.4353 2023-12-16 11:30:49 1702726249 2.4292 2023-12-16 11:29:49 1702726189 2.4232 2023-12-16 11:28:49 1702726129 2.4247 2023-12-16 11:27:49 1702726069 2.4212 2023-12-16 11:26:49 1702726009 2.4168 2023-12-16 11:25:49 1702725949 2.4146 2023-12-16 11:24:49 1702725889 2.4148 2023-12-16 11:23:49 1702725829 2.4189 2023-12-16 11:22:49 1702725769 2.4158 2023-12-16 11:21:49 1702725709 2.4085 2023-12-16 11:20:49 1702725649 2.4051 2023-12-16 11:19:49 1702725589 2.4099 2023-12-16 11:18:49 1702725529 2.4184 2023-12-16 11:17:49 1702725469 2.4198 2023-12-16 11:16:49 1702725409 2.4215 2023-12-16 11:15:49 1702725349 2.4335 2023-12-16 11:14:49 1702725289 2.4289 2023-12-16 11:13:49 1702725229 2.4248 2023-12-16 11:12:49 1702725169 2.4354 2023-12-16 11:11:49 1702725109 2.4420 2023-12-16 11:10:49 1702725049 2.4333 2023-12-16 11:09:49 1702724989 2.4260 2023-12-16 11:08:49 1702724929 2.4197 2023-12-16 11:07:49 1702724869 2.4190 2023-12-16 11:06:49 1702724809 2.4163 2023-12-16 11:05:49 1702724749 2.4214 2023-12-16 11:04:49 1702724689 2.4289 2023-12-16 11:03:49 1702724629 2.4321 2023-12-16 11:02:49 1702724569 2.4315 2023-12-16 11:01:49 1702724509 2.4296 2023-12-16 11:00:49 1702724449 2.4313 2023-12-16 10:59:49 1702724389 2.4367 2023-12-16 10:58:49 1702724329 2.4293 2023-12-16 10:57:49 1702724269 2.4314 2023-12-16 10:56:49 1702724209 2.4262 2023-12-16 10:55:49 1702724149 2.4161 2023-12-16 10:54:49 1702724089 2.4153 2023-12-16 10:53:49 1702724029 2.4117 2023-12-16 10:52:49 1702723969 2.4145 2023-12-16 10:51:49 1702723909 2.4126 2023-12-16 10:50:49 1702723849 2.4196 2023-12-16 10:49:49 1702723789 2.4214 2023-12-16 10:48:49 1702723729 2.4259 2023-12-16 10:47:49 1702723669 2.4188 2023-12-16 10:46:49 1702723609 2.4149 2023-12-16 10:45:49 1702723549 2.4037 2023-12-16 10:44:49 1702723489 2.4096 2023-12-16 10:43:49 1702723429 2.4186 2023-12-16 10:42:49 1702723369 2.4167 2023-12-16 10:41:49 1702723309 2.4211 2023-12-16 10:40:49 1702723249 2.4108 2023-12-16 10:39:49 1702723189 2.4105 2023-12-16 10:38:49 1702723129 2.4087 2023-12-16 10:37:49 1702723069 2.4107 2023-12-16 10:36:49 1702723009 2.4173 2023-12-16 10:35:49 1702722949 2.4248 2023-12-16 10:34:49 1702722889 2.4318 2023-12-16 10:33:49 1702722829 2.4239 2023-12-16 10:32:49 1702722769 2.4250 2023-12-16 10:31:49 1702722709 2.4310 2023-12-16 10:30:49 1702722649 2.4241 2023-12-16 10:29:49 1702722589 2.4128 2023-12-16 10:28:49 1702722529 2.4172 2023-12-16 10:27:49 1702722469 2.4215 2023-12-16 10:26:49 1702722409 2.4218 2023-12-16 10:25:49 1702722349 2.4255 2023-12-16 10:24:49 1702722289 2.4238 2023-12-16 10:23:49 1702722229 2.4236 2023-12-16 10:22:49 1702722169 2.4257 2023-12-16 10:21:49 1702722109 2.4223 2023-12-16 10:20:49 1702722049 2.4271 2023-12-16 10:19:49 1702721989 2.4311 2023-12-16 10:18:49 1702721929 2.4235 2023-12-16 10:17:49 1702721869 2.4150 2023-12-16 10:16:49 1702721809 2.4171 2023-12-16 10:15:49 1702721749 2.4156 2023-12-16 10:14:49 1702721689 2.4113 2023-12-16 10:13:49 1702721629 2.4085 2023-12-16 10:12:49 1702721569 2.4135 2023-12-16 10:11:49 1702721509 2.4215 2023-12-16 10:10:49 1702721449 2.4288 2023-12-16 10:09:49 1702721389 2.4340 2023-12-16 10:08:49 1702721329 2.4344 2023-12-16 10:07:49 1702721269 2.4294 2023-12-16 10:06:49 1702721209 2.4280 2023-12-16 10:05:49 1702721149 2.4251 2023-12-16 10:04:49 1702721089 2.4311 2023-12-16 10:03:49 1702721029 2.4231 2023-12-16 10:02:49 1702720969 2.4073 2023-12-16 10:01:49 1702720909 2.3957 2023-12-16 10:00:49 1702720849 2.3961 2023-12-16 09:59:49 1702720789 2.4001 2023-12-16 09:58:49 1702720729 2.3972 2023-12-16 09:57:49 1702720669 2.3992 2023-12-16 09:56:49 1702720609 2.4106 2023-12-16 09:55:49 1702720549 2.4218 2023-12-16 09:54:49 1702720489 2.4357 2023-12-16 09:53:49 1702720429 2.4290 2023-12-16 09:52:49 1702720369 2.4297 2023-12-16 09:51:49 1702720309 2.4219 2023-12-16 09:50:49 1702720249 2.4233 2023-12-16 09:49:49 1702720189 2.4270 2023-12-16 09:48:49 1702720129 2.4353 2023-12-16 09:47:49 1702720069 2.4262 2023-12-16 09:46:49 1702720009 2.4314 2023-12-16 09:45:49 1702719949 2.4296 2023-12-16 09:44:49 1702719889 2.4267 2023-12-16 09:43:49 1702719829 2.4285 2023-12-16 09:42:49 1702719769 2.4208 2023-12-16 09:41:49 1702719709 2.4235 2023-12-16 09:40:49 1702719649 2.4213 2023-12-16 09:39:49 1702719589 2.4106 2023-12-16 09:38:49 1702719529 2.4015 2023-12-16 09:37:49 1702719469 2.4001 2023-12-16 09:36:49 1702719409 2.4107 2023-12-16 09:35:49 1702719349 2.4197 2023-12-16 09:34:49 1702719289 2.4294 2023-12-16 09:33:49 1702719229 2.4249 2023-12-16 09:32:49 1702719169 2.4262 2023-12-16 09:31:49 1702719109 2.4270 2023-12-16 09:30:49 1702719049 2.4249 2023-12-16 09:29:49 1702718989 2.4288 2023-12-16 09:28:49 1702718929 2.4212 2023-12-16 09:27:49 1702718869 2.4130 2023-12-16 09:26:49 1702718809 2.4159 2023-12-16 09:25:49 1702718749 2.4208 2023-12-16 09:24:49 1702718689 2.4280 2023-12-16 09:23:49 1702718629 2.4262 2023-12-16 09:22:49 1702718569 2.4292 2023-12-16 09:21:49 1702718509 2.4307 2023-12-16 09:20:49 1702718449 2.4249 2023-12-16 09:19:49 1702718389 2.4271 2023-12-16 09:18:49 1702718329 2.4257 2023-12-16 09:17:49 1702718269 2.4111 2023-12-16 09:16:49 1702718209 2.4195 2023-12-16 09:15:49 1702718149 2.4267 2023-12-16 09:14:49 1702718089 2.4211 2023-12-16 09:13:49 1702718029 2.4158 2023-12-16 09:12:49 1702717969 2.4102 2023-12-16 09:11:49 1702717909 2.4130 2023-12-16 09:10:49 1702717849 2.4151 2023-12-16 09:09:49 1702717789 2.4126 2023-12-16 09:08:49 1702717729 2.4071 2023-12-16 09:07:49 1702717669 2.4116 2023-12-16 09:06:49 1702717609 2.4108 2023-12-16 09:05:49 1702717549 2.4181 2023-12-16 09:04:49 1702717489 2.4208 2023-12-16 09:03:49 1702717429 2.4229 2023-12-16 09:02:49 1702717369 2.4220 2023-12-16 09:01:49 1702717309 2.4146 2023-12-16 09:00:49 1702717249 2.4251 2023-12-16 08:59:49 1702717189 2.4250 2023-12-16 08:58:49 1702717129 2.4318 2023-12-16 08:57:49 1702717069 2.4273 2023-12-16 08:56:49 1702717009 2.4280 2023-12-16 08:55:49 1702716949 2.4130 2023-12-16 08:54:49 1702716889 2.4007 2023-12-16 08:53:49 1702716829 2.4076 2023-12-16 08:52:49 1702716769 2.4172 2023-12-16 08:51:49 1702716709 2.4166 2023-12-16 08:50:50 1702716650 2.4223 2023-12-16 08:49:49 1702716589 2.4297 2023-12-16 08:48:49 1702716529 2.4313 2023-12-16 08:47:49 1702716469 2.4259 2023-12-16 08:46:49 1702716409 2.4214 2023-12-16 08:45:49 1702716349 2.4168 2023-12-16 08:44:49 1702716289 2.4142 2023-12-16 08:43:49 1702716229 2.4081 2023-12-16 08:42:49 1702716169 2.4128 2023-12-16 08:41:49 1702716109 2.4203 2023-12-16 08:40:49 1702716049 2.4309 2023-12-16 08:39:49 1702715989 2.4331 2023-12-16 08:38:49 1702715929 2.4251 2023-12-16 08:37:49 1702715869 2.4166 2023-12-16 08:36:49 1702715809 2.4033 2023-12-16 08:35:49 1702715749 2.3980 2023-12-16 08:34:49 1702715689 2.4018 2023-12-16 08:33:49 1702715629 2.4137 2023-12-16 08:32:49 1702715569 2.4096 2023-12-16 08:31:49 1702715509 2.4101 2023-12-16 08:30:49 1702715449 2.4153 2023-12-16 08:29:49 1702715389 2.4219 2023-12-16 08:28:49 1702715329 2.4183 2023-12-16 08:27:49 1702715269 2.4195 2023-12-16 08:26:49 1702715209 2.4204 2023-12-16 08:25:49 1702715149 2.4221 2023-12-16 08:24:49 1702715089 2.4276 2023-12-16 08:23:49 1702715029 2.4303 2023-12-16 08:22:49 1702714969 2.4172 2023-12-16 08:21:49 1702714909 2.4114 2023-12-16 08:20:49 1702714849 2.4151 2023-12-16 08:19:49 1702714789 2.4066 2023-12-16 08:18:49 1702714729 2.4189 2023-12-16 08:17:49 1702714669 2.4067 2023-12-16 08:16:49 1702714609 2.4083 2023-12-16 08:15:49 1702714549 2.4136 2023-12-16 08:14:49 1702714489 2.4162 2023-12-16 08:13:49 1702714429 2.4126 2023-12-16 08:12:49 1702714369 2.3960 2023-12-16 08:11:49 1702714309 2.3820 2023-12-16 08:10:49 1702714249 2.3837 2023-12-16 08:09:49 1702714189 2.3960 2023-12-16 08:08:49 1702714129 2.4155 2023-12-16 08:07:49 1702714069 2.4193 2023-12-16 08:06:49 1702714009 2.4203 2023-12-16 08:05:49 1702713949 2.4224 2023-12-16 08:04:49 1702713889 2.4165 2023-12-16 08:03:49 1702713829 2.4112 2023-12-16 08:02:49 1702713769 2.4188 2023-12-16 08:01:49 1702713709 2.4206 2023-12-16 08:00:49 1702713649 2.4210 2023-12-16 07:59:49 1702713589 2.4188 2023-12-16 07:58:49 1702713529 2.4196 2023-12-16 07:57:49 1702713469 2.4128 2023-12-16 07:56:49 1702713409 2.4060 2023-12-16 07:55:50 1702713350 2.4039 2023-12-16 07:54:50 1702713290 2.4175 2023-12-16 07:53:50 1702713230 2.4175 2023-12-16 07:52:50 1702713170 2.4357 2023-12-16 07:51:50 1702713110 2.4462 2023-12-16 07:50:50 1702713050 2.4351 2023-12-16 07:49:50 1702712990 2.4260 2023-12-16 07:48:50 1702712930 2.4053 2023-12-16 07:47:50 1702712870 2.4096 2023-12-16 07:46:50 1702712810 2.4135 2023-12-16 07:45:50 1702712750 2.4302 2023-12-16 07:44:50 1702712690 2.4411 2023-12-16 07:43:50 1702712630 2.4276 2023-12-16 07:42:50 1702712570 2.4161 2023-12-16 07:41:50 1702712510 2.4144 2023-12-16 07:40:50 1702712450 2.4126 2023-12-16 07:39:50 1702712390 2.4117 2023-12-16 07:38:50 1702712330 2.4100 2023-12-16 07:37:50 1702712270 2.4092 2023-12-16 07:36:50 1702712210 2.4050 2023-12-16 07:35:50 1702712150 2.4096 2023-12-16 07:34:50 1702712090 2.4107 2023-12-16 07:33:50 1702712030 2.4170 2023-12-16 07:32:50 1702711970 2.4237 2023-12-16 07:31:50 1702711910 2.4228 2023-12-16 07:30:50 1702711850 2.4222 2023-12-16 07:29:50 1702711790 2.4174 2023-12-16 07:28:50 1702711730 2.4243 2023-12-16 07:27:50 1702711670 2.4262 2023-12-16 07:26:50 1702711610 2.4232 2023-12-16 07:25:50 1702711550 2.4227 2023-12-16 07:24:50 1702711490 2.4221 2023-12-16 07:23:50 1702711430 2.4124 2023-12-16 07:22:50 1702711370 2.4196 2023-12-16 07:21:50 1702711310 2.4259 2023-12-16 07:20:50 1702711250 2.4277 2023-12-16 07:19:50 1702711190 2.4219 2023-12-16 07:18:50 1702711130 2.4102 2023-12-16 07:17:50 1702711070 2.3987 2023-12-16 07:16:50 1702711010 2.3911 2023-12-16 07:15:50 1702710950 2.3890 2023-12-16 07:14:50 1702710890 2.3907 2023-12-16 07:13:50 1702710830 2.3957 2023-12-16 07:12:50 1702710770 2.4016 2023-12-16 07:11:50 1702710710 2.4136 2023-12-16 07:10:50 1702710650 2.4298 2023-12-16 07:09:50 1702710590 2.4210 2023-12-16 07:08:50 1702710530 2.4250 2023-12-16 07:07:50 1702710470 2.4300 2023-12-16 07:06:50 1702710410 2.4281 2023-12-16 07:05:50 1702710350 2.4347 2023-12-16 07:04:50 1702710290 2.4355 2023-12-16 07:03:50 1702710230 2.4284 2023-12-16 07:02:50 1702710170 2.4237 2023-12-16 07:01:50 1702710110 2.4173 2023-12-16 07:00:50 1702710050 2.4071 2023-12-16 06:59:50 1702709990 2.4070 2023-12-16 06:58:50 1702709930 2.4071 2023-12-16 06:57:50 1702709870 2.4008 2023-12-16 06:56:50 1702709810 2.4091 2023-12-16 06:55:50 1702709750 2.4122 2023-12-16 06:54:50 1702709690 2.4077 2023-12-16 06:53:50 1702709630 2.4056 2023-12-16 06:52:50 1702709570 2.4136 2023-12-16 06:51:50 1702709510 2.4182 2023-12-16 06:50:50 1702709450 2.4136 2023-12-16 06:49:50 1702709390 2.4143 2023-12-16 06:48:50 1702709330 2.4247 2023-12-16 06:47:50 1702709270 2.4283 2023-12-16 06:46:50 1702709210 2.4234 2023-12-16 06:45:50 1702709150 2.4154 2023-12-16 06:44:50 1702709090 2.4134 2023-12-16 06:43:50 1702709030 2.4172 2023-12-16 06:42:50 1702708970 2.4226 2023-12-16 06:41:50 1702708910 2.4228 2023-12-16 06:40:50 1702708850 2.4176 2023-12-16 06:39:50 1702708790 2.4178 2023-12-16 06:38:50 1702708730 2.4160 2023-12-16 06:37:50 1702708670 2.4109 2023-12-16 06:36:50 1702708610 2.4161 2023-12-16 06:35:50 1702708550 2.4054 2023-12-16 06:34:50 1702708490 2.4022 2023-12-16 06:33:50 1702708430 2.4068 2023-12-16 06:32:50 1702708370 2.4122 2023-12-16 06:31:50 1702708310 2.4119 2023-12-16 06:30:50 1702708250 2.4284 2023-12-16 06:29:50 1702708190 2.4213 2023-12-16 06:28:50 1702708130 2.4209 2023-12-16 06:27:50 1702708070 2.4165 2023-12-16 06:26:50 1702708010 2.4085 2023-12-16 06:25:50 1702707950 2.4076 2023-12-16 06:24:50 1702707890 2.3941 2023-12-16 06:23:50 1702707830 2.3923 2023-12-16 06:22:50 1702707770 2.3969 2023-12-16 06:21:50 1702707710 2.3946 2023-12-16 06:20:50 1702707650 2.4054 2023-12-16 06:19:50 1702707590 2.4109 2023-12-16 06:18:50 1702707530 2.4249 2023-12-16 06:17:50 1702707470 2.4321 2023-12-16 06:16:50 1702707410 2.4325 2023-12-16 06:15:50 1702707350 2.4456 2023-12-16 06:14:50 1702707290 2.4417 2023-12-16 06:13:50 1702707230 2.4397 2023-12-16 06:12:50 1702707170 2.4368 2023-12-16 06:11:51 1702707111 2.4259 2023-12-16 06:10:50 1702707050 2.4178 2023-12-16 06:09:50 1702706990 2.4180 2023-12-16 06:08:50 1702706930 2.4224 2023-12-16 06:07:50 1702706870 2.4213 2023-12-16 06:06:50 1702706810 2.4157 2023-12-16 06:05:50 1702706750 2.4116 2023-12-16 06:04:50 1702706690 2.4033 2023-12-16 06:03:50 1702706630 2.3971 2023-12-16 06:02:50 1702706570 2.3952 2023-12-16 06:01:50 1702706510 2.3928 2023-12-16 06:00:50 1702706450 2.4020 2023-12-16 05:59:50 1702706390 2.4090 2023-12-16 05:58:50 1702706330 2.4181 2023-12-16 05:57:50 1702706270 2.4221 2023-12-16 05:56:50 1702706210 2.4242 2023-12-16 05:55:50 1702706150 2.4157 2023-12-16 05:54:50 1702706090 2.4063 2023-12-16 05:53:50 1702706030 2.4071 2023-12-16 05:52:50 1702705970 2.4152 2023-12-16 05:51:50 1702705910 2.4274 2023-12-16 05:50:50 1702705850 2.4337 2023-12-16 05:49:50 1702705790 2.4343 2023-12-16 05:48:50 1702705730 2.4232 2023-12-16 05:47:50 1702705670 2.4167 2023-12-16 05:46:50 1702705610 2.4205 2023-12-16 05:45:50 1702705550 2.4268 2023-12-16 05:44:50 1702705490 2.4190 2023-12-16 05:43:50 1702705430 2.4152 2023-12-16 05:42:50 1702705370 2.4096 2023-12-16 05:41:50 1702705310 2.4075 2023-12-16 05:40:50 1702705250 2.4055 2023-12-16 05:39:50 1702705190 2.4009 2023-12-16 05:38:50 1702705130 2.4187 2023-12-16 05:37:50 1702705070 2.4128 2023-12-16 05:36:50 1702705010 2.3956 2023-12-16 05:35:50 1702704950 2.4008 2023-12-16 05:34:50 1702704890 2.4196 2023-12-16 05:33:50 1702704830 2.4188 2023-12-16 05:32:50 1702704770 2.4266 2023-12-16 05:31:50 1702704710 2.4359 2023-12-16 05:30:50 1702704650 2.4334 2023-12-16 05:29:50 1702704590 2.4317 2023-12-16 05:28:50 1702704530 2.4321 2023-12-16 05:27:50 1702704470 2.4307 2023-12-16 05:26:50 1702704410 2.4313 2023-12-16 05:25:50 1702704350 2.4293 2023-12-16 05:24:50 1702704290 2.4230 2023-12-16 05:23:50 1702704230 2.4137 2023-12-16 05:22:50 1702704170 2.4146 2023-12-16 05:21:50 1702704110 2.4128 2023-12-16 05:20:50 1702704050 2.4132 2023-12-16 05:19:50 1702703990 2.4103 2023-12-16 05:18:50 1702703930 2.4095 2023-12-16 05:17:50 1702703870 2.4097 2023-12-16 05:16:50 1702703810 2.4178 2023-12-16 05:15:50 1702703750 2.4196 2023-12-16 05:14:50 1702703690 2.4195 2023-12-16 05:13:50 1702703630 2.4134 2023-12-16 05:12:50 1702703570 2.4117 2023-12-16 05:11:50 1702703510 2.4125 2023-12-16 05:10:50 1702703450 2.4200 2023-12-16 05:09:50 1702703390 2.4149 2023-12-16 05:08:50 1702703330 2.4161 2023-12-16 05:07:50 1702703270 2.4260 2023-12-16 05:06:50 1702703210 2.4265 2023-12-16 05:05:50 1702703150 2.4313 2023-12-16 05:04:50 1702703090 2.4303 2023-12-16 05:03:50 1702703030 2.4225 2023-12-16 05:02:50 1702702970 2.4225 2023-12-16 05:01:50 1702702910 2.4179 2023-12-16 05:00:50 1702702850 2.4155 2023-12-16 04:59:50 1702702790 2.4221 2023-12-16 04:58:50 1702702730 2.4216 2023-12-16 04:57:50 1702702670 2.4246 2023-12-16 04:56:50 1702702610 2.4228 2023-12-16 04:55:50 1702702550 2.4222 2023-12-16 04:54:50 1702702490 2.4192 2023-12-16 04:53:50 1702702430 2.4220 2023-12-16 04:52:50 1702702370 2.4206 2023-12-16 04:51:50 1702702310 2.4220 2023-12-16 04:50:50 1702702250 2.4150 2023-12-16 04:49:50 1702702190 2.4137 2023-12-16 04:48:50 1702702130 2.4193 2023-12-16 04:47:50 1702702070 2.4209 2023-12-16 04:46:50 1702702010 2.4202 2023-12-16 04:45:50 1702701950 2.4226 2023-12-16 04:44:50 1702701890 2.4197 2023-12-16 04:43:50 1702701830 2.4147 2023-12-16 04:42:50 1702701770 2.4092 2023-12-16 04:41:50 1702701710 2.4103 2023-12-16 04:40:50 1702701650 2.4115 2023-12-16 04:39:50 1702701590 2.4077 2023-12-16 04:38:50 1702701530 2.4136 2023-12-16 04:37:50 1702701470 2.4097 2023-12-16 04:36:50 1702701410 2.4151 2023-12-16 04:35:50 1702701350 2.4148 2023-12-16 04:34:50 1702701290 2.4140 2023-12-16 04:33:50 1702701230 2.4241 2023-12-16 04:32:50 1702701170 2.4307 2023-12-16 04:31:50 1702701110 2.4324 2023-12-16 04:30:50 1702701050 2.4340 2023-12-16 04:29:50 1702700990 2.4382 2023-12-16 04:28:50 1702700930 2.4362 2023-12-16 04:27:50 1702700870 2.4332 2023-12-16 04:26:50 1702700810 2.4225 2023-12-16 04:25:50 1702700750 2.4141 2023-12-16 04:24:50 1702700690 2.4088 2023-12-16 04:23:50 1702700630 2.4078 2023-12-16 04:22:50 1702700570 2.4088 2023-12-16 04:21:50 1702700510 2.4042 2023-12-16 04:20:50 1702700450 2.4156 2023-12-16 04:19:50 1702700390 2.4277 2023-12-16 04:18:50 1702700330 2.4129 2023-12-16 04:17:50 1702700270 2.4079 2023-12-16 04:16:50 1702700210 2.4014 2023-12-16 04:15:50 1702700150 2.3981 2023-12-16 04:14:50 1702700090 2.4098 2023-12-16 04:13:50 1702700030 2.4180 2023-12-16 04:12:50 1702699970 2.4222 2023-12-16 04:11:50 1702699910 2.4225 2023-12-16 04:10:50 1702699850 2.4242 2023-12-16 04:09:50 1702699790 2.4254 2023-12-16 04:08:50 1702699730 2.4303 2023-12-16 04:07:50 1702699670 2.4298 2023-12-16 04:06:50 1702699610 2.4346 2023-12-16 04:05:50 1702699550 2.4219 2023-12-16 04:04:50 1702699490 2.4268 2023-12-16 04:03:50 1702699430 2.4401 2023-12-16 04:02:50 1702699370 2.4302 2023-12-16 04:01:50 1702699310 2.4300 2023-12-16 04:00:50 1702699250 2.4324 2023-12-16 03:59:50 1702699190 2.4331 2023-12-16 03:58:50 1702699130 2.4211 2023-12-16 03:57:50 1702699070 2.4121 2023-12-16 03:56:50 1702699010 2.4051 2023-12-16 03:55:50 1702698950 2.4058 2023-12-16 03:54:50 1702698890 2.4013 2023-12-16 03:53:50 1702698830 2.4098 2023-12-16 03:52:50 1702698770 2.4038 2023-12-16 03:51:50 1702698710 2.4033 2023-12-16 03:50:50 1702698650 2.4067 2023-12-16 03:49:50 1702698590 2.4163 2023-12-16 03:48:50 1702698530 2.4300 2023-12-16 03:47:50 1702698470 2.4457 2023-12-16 03:46:50 1702698410 2.4448 2023-12-16 03:45:50 1702698350 2.4475 2023-12-16 03:44:50 1702698290 2.4373 2023-12-16 03:43:50 1702698230 2.4336 2023-12-16 03:42:50 1702698170 2.4198 2023-12-16 03:41:50 1702698110 2.4207 2023-12-16 03:40:50 1702698050 2.4194 2023-12-16 03:39:50 1702697990 2.4243 2023-12-16 03:38:50 1702697930 2.4208 2023-12-16 03:37:50 1702697870 2.4096 2023-12-16 03:36:50 1702697810 2.4018 2023-12-16 03:35:50 1702697750 2.4024 2023-12-16 03:34:50 1702697690 2.4032 2023-12-16 03:33:50 1702697630 2.4124 2023-12-16 03:32:50 1702697570 2.4267 2023-12-16 03:31:50 1702697510 2.4257 2023-12-16 03:30:50 1702697450 2.4170 2023-12-16 03:29:50 1702697390 2.4182 2023-12-16 03:28:50 1702697330 2.4110 2023-12-16 03:27:50 1702697270 2.4097 2023-12-16 03:26:50 1702697210 2.4151 2023-12-16 03:25:50 1702697150 2.4217 2023-12-16 03:24:50 1702697090 2.4293 2023-12-16 03:23:50 1702697030 2.4408 2023-12-16 03:22:50 1702696970 2.4463 2023-12-16 03:21:50 1702696910 2.4447 2023-12-16 03:20:50 1702696850 2.4374 2023-12-16 03:19:50 1702696790 2.4256 2023-12-16 03:18:50 1702696730 2.4260 2023-12-16 03:17:50 1702696670 2.4275 2023-12-16 03:16:50 1702696610 2.4222 2023-12-16 03:15:50 1702696550 2.4156 2023-12-16 03:14:50 1702696490 2.4185 2023-12-16 03:13:50 1702696430 2.4239 2023-12-16 03:12:50 1702696370 2.4219 2023-12-16 03:11:50 1702696310 2.4160 2023-12-16 03:10:50 1702696250 2.4142 2023-12-16 03:09:50 1702696190 2.4086 2023-12-16 03:08:50 1702696130 2.4053 2023-12-16 03:07:50 1702696070 2.4017 2023-12-16 03:06:50 1702696010 2.3946 2023-12-16 03:05:50 1702695950 2.3925 2023-12-16 03:04:50 1702695890 2.4020 2023-12-16 03:03:50 1702695830 2.3969 2023-12-16 03:02:50 1702695770 2.4100 2023-12-16 03:01:50 1702695710 2.4268 2023-12-16 03:00:50 1702695650 2.4424 2023-12-16 02:59:50 1702695590 2.4532 2023-12-16 02:58:50 1702695530 2.4490 2023-12-16 02:57:50 1702695470 2.4444 2023-12-16 02:56:50 1702695410 2.4333 2023-12-16 02:55:50 1702695350 2.4278 2023-12-16 02:54:50 1702695290 2.4280 2023-12-16 02:53:50 1702695230 2.4415 2023-12-16 02:52:50 1702695170 2.4296 2023-12-16 02:51:50 1702695110 2.4118 2023-12-16 02:50:50 1702695050 2.4066 2023-12-16 02:49:50 1702694990 2.4034 2023-12-16 02:48:50 1702694930 2.4037 2023-12-16 02:47:50 1702694870 2.4144 2023-12-16 02:46:50 1702694810 2.4149 2023-12-16 02:45:50 1702694750 2.4217 2023-12-16 02:44:50 1702694690 2.4170 2023-12-16 02:43:50 1702694630 2.4251 2023-12-16 02:42:50 1702694570 2.4292 2023-12-16 02:41:50 1702694510 2.4265 2023-12-16 02:40:50 1702694450 2.4177 2023-12-16 02:39:50 1702694390 2.4213 2023-12-16 02:38:50 1702694330 2.4246 2023-12-16 02:37:50 1702694270 2.4244 2023-12-16 02:36:50 1702694210 2.4212 2023-12-16 02:35:50 1702694150 2.4234 2023-12-16 02:34:50 1702694090 2.4265 2023-12-16 02:33:50 1702694030 2.4288 2023-12-16 02:32:50 1702693970 2.4264 2023-12-16 02:31:50 1702693910 2.4316 2023-12-16 02:30:50 1702693850 2.4300 2023-12-16 02:29:50 1702693790 2.4103 2023-12-16 02:28:50 1702693730 2.4092 2023-12-16 02:27:50 1702693670 2.4051 2023-12-16 02:26:50 1702693610 2.4015 2023-12-16 02:25:50 1702693550 2.4012 2023-12-16 02:24:50 1702693490 2.4012 2023-12-16 02:23:50 1702693430 2.4103 2023-12-16 02:22:50 1702693370 2.4274 2023-12-16 02:21:50 1702693310 2.4398 2023-12-16 02:20:50 1702693250 2.4291 2023-12-16 02:19:50 1702693190 2.4127 2023-12-16 02:18:50 1702693130 2.4081 2023-12-16 02:17:50 1702693070 2.4147 2023-12-16 02:16:50 1702693010 2.4226 2023-12-16 02:15:50 1702692950 2.4194 2023-12-16 02:14:50 1702692890 2.4198 2023-12-16 02:13:50 1702692830 2.4188 2023-12-16 02:12:50 1702692770 2.4245 2023-12-16 02:11:50 1702692710 2.4322 2023-12-16 02:10:50 1702692650 2.4412 2023-12-16 02:09:50 1702692590 2.4405 2023-12-16 02:08:50 1702692530 2.4435 2023-12-16 02:07:50 1702692470 2.4368 2023-12-16 02:06:50 1702692410 2.4338 2023-12-16 02:05:50 1702692350 2.4330 2023-12-16 02:04:50 1702692290 2.4321 2023-12-16 02:03:50 1702692230 2.4270 2023-12-16 02:02:50 1702692170 2.4276 2023-12-16 02:01:50 1702692110 2.4143 2023-12-16 02:00:50 1702692050 2.4143 2023-12-16 01:59:50 1702691990 2.4156 2023-12-16 01:58:50 1702691930 2.4165 2023-12-16 01:57:50 1702691870 2.4163 2023-12-16 01:56:50 1702691810 2.4058 2023-12-16 01:55:50 1702691750 2.3957 2023-12-16 01:54:50 1702691690 2.3876 2023-12-16 01:53:50 1702691630 2.3857 2023-12-16 01:52:50 1702691570 2.3873 2023-12-16 01:51:50 1702691510 2.3907 2023-12-16 01:50:50 1702691450 2.3961 2023-12-16 01:49:50 1702691390 2.4087 2023-12-16 01:48:50 1702691330 2.4163 2023-12-16 01:47:50 1702691270 2.4198 2023-12-16 01:46:50 1702691210 2.4220 2023-12-16 01:45:50 1702691150 2.4145 2023-12-16 01:44:50 1702691090 2.4271 2023-12-16 01:43:50 1702691030 2.4298 2023-12-16 01:42:50 1702690970 2.4220 2023-12-16 01:41:50 1702690910 2.4110 2023-12-16 01:40:50 1702690850 2.4204 2023-12-16 01:39:50 1702690790 2.4165 2023-12-16 01:38:50 1702690730 2.4175 2023-12-16 01:37:50 1702690670 2.4135 2023-12-16 01:36:50 1702690610 2.4132 2023-12-16 01:35:50 1702690550 2.4168 2023-12-16 01:34:50 1702690490 2.4151 2023-12-16 01:33:50 1702690430 2.4266 2023-12-16 01:32:50 1702690370 2.4201 2023-12-16 01:31:50 1702690310 2.4194 2023-12-16 01:30:50 1702690250 2.4264 2023-12-16 01:29:50 1702690190 2.4203 2023-12-16 01:28:50 1702690130 2.4290 2023-12-16 01:27:50 1702690070 2.4164 2023-12-16 01:26:50 1702690010 2.4149 2023-12-16 01:25:50 1702689950 2.3988 2023-12-16 01:24:50 1702689890 2.4004 2023-12-16 01:23:50 1702689830 2.4080 2023-12-16 01:22:50 1702689770 2.4063 2023-12-16 01:21:50 1702689710 2.4121 2023-12-16 01:20:50 1702689650 2.4156 2023-12-16 01:19:50 1702689590 2.4140 2023-12-16 01:18:50 1702689530 2.4141 2023-12-16 01:17:51 1702689471 2.4246 2023-12-16 01:16:50 1702689410 2.4334 2023-12-16 01:15:50 1702689350 2.4246 2023-12-16 01:14:50 1702689290 2.4243 2023-12-16 01:13:50 1702689230 2.4211 2023-12-16 01:12:50 1702689170 2.4129 2023-12-16 01:11:50 1702689110 2.4088 2023-12-16 01:10:50 1702689050 2.4103 2023-12-16 01:09:50 1702688990 2.4026 2023-12-16 01:08:50 1702688930 2.4107 2023-12-16 01:07:50 1702688870 2.4153 2023-12-16 01:06:50 1702688810 2.4143 2023-12-16 01:05:50 1702688750 2.4142 2023-12-16 01:04:50 1702688690 2.4221 2023-12-16 01:03:50 1702688630 2.4271 2023-12-16 01:02:50 1702688570 2.4285 2023-12-16 01:01:50 1702688510 2.4306 2023-12-16 01:00:50 1702688450 2.4326 2023-12-16 00:59:50 1702688390 2.4310 2023-12-16 00:58:50 1702688330 2.4262 2023-12-16 00:57:50 1702688270 2.4168 2023-12-16 00:56:50 1702688210 2.4164 2023-12-16 00:55:50 1702688150 2.4141 2023-12-16 00:54:50 1702688090 2.4121 2023-12-16 00:53:50 1702688030 2.4006 2023-12-16 00:52:50 1702687970 2.4000 2023-12-16 00:51:50 1702687910 2.4009 2023-12-16 00:50:50 1702687850 2.4158 2023-12-16 00:49:50 1702687790 2.4278 2023-12-16 00:48:50 1702687730 2.4204 2023-12-16 00:47:50 1702687670 2.4113 2023-12-16 00:46:50 1702687610 2.4111 2023-12-16 00:45:50 1702687550 2.4051 2023-12-16 00:44:50 1702687490 2.4025 2023-12-16 00:43:50 1702687430 2.4004 2023-12-16 00:42:50 1702687370 2.4002 2023-12-16 00:41:50 1702687310 2.4189 2023-12-16 00:40:50 1702687250 2.4243 2023-12-16 00:39:50 1702687190 2.4231 2023-12-16 00:38:50 1702687130 2.4232 2023-12-16 00:37:50 1702687070 2.4259 2023-12-16 00:36:50 1702687010 2.4258 2023-12-16 00:35:50 1702686950 2.4177 2023-12-16 00:34:50 1702686890 2.4113 2023-12-16 00:33:50 1702686830 2.4080 2023-12-16 00:32:50 1702686770 2.4133 2023-12-16 00:31:50 1702686710 2.4094 2023-12-16 00:30:50 1702686650 2.4007 2023-12-16 00:29:50 1702686590 2.4088 2023-12-16 00:28:50 1702686530 2.4209 2023-12-16 00:27:50 1702686470 2.4325 2023-12-16 00:26:50 1702686410 2.4359 2023-12-16 00:25:50 1702686350 2.4284 2023-12-16 00:24:50 1702686290 2.4327 2023-12-16 00:23:50 1702686230 2.4336 2023-12-16 00:22:50 1702686170 2.4330 2023-12-16 00:21:50 1702686110 2.4191 2023-12-16 00:20:50 1702686050 2.4106 2023-12-16 00:19:50 1702685990 2.4094 2023-12-16 00:18:50 1702685930 2.4102 2023-12-16 00:17:50 1702685870 2.4132 2023-12-16 00:16:50 1702685810 2.4087 2023-12-16 00:15:50 1702685750 2.4068 2023-12-16 00:14:50 1702685690 2.4060 2023-12-16 00:13:50 1702685630 2.4126 2023-12-16 00:12:50 1702685570 2.4210 2023-12-16 00:11:50 1702685510 2.4259 2023-12-16 00:10:50 1702685450 2.4204 2023-12-16 00:09:50 1702685390 2.4255 2023-12-16 00:08:50 1702685330 2.4328 2023-12-16 00:07:50 1702685270 2.4184 2023-12-16 00:06:50 1702685210 2.4150 2023-12-16 00:05:50 1702685150 2.4175 2023-12-16 00:04:50 1702685090 2.4180 2023-12-16 00:03:50 1702685030 2.4188 2023-12-16 00:02:50 1702684970 2.4143 2023-12-16 00:01:50 1702684910 2.4128 2023-12-16 00:00:50 1702684850 2.4126