#Date Unixtime Value #------------------------------------------------- 2023-12-15 23:59:50 1702684790 2.4205 2023-12-15 23:58:50 1702684730 2.4097 2023-12-15 23:57:50 1702684670 2.4065 2023-12-15 23:56:50 1702684610 2.4094 2023-12-15 23:55:50 1702684550 2.4241 2023-12-15 23:54:50 1702684490 2.4266 2023-12-15 23:53:50 1702684430 2.4275 2023-12-15 23:52:50 1702684370 2.4299 2023-12-15 23:51:50 1702684310 2.4246 2023-12-15 23:50:50 1702684250 2.4173 2023-12-15 23:49:50 1702684190 2.4138 2023-12-15 23:48:50 1702684130 2.4092 2023-12-15 23:47:50 1702684070 2.4072 2023-12-15 23:46:50 1702684010 2.4109 2023-12-15 23:45:50 1702683950 2.4076 2023-12-15 23:44:50 1702683890 2.4107 2023-12-15 23:43:50 1702683830 2.4156 2023-12-15 23:42:50 1702683770 2.4185 2023-12-15 23:41:50 1702683710 2.4266 2023-12-15 23:40:50 1702683650 2.4326 2023-12-15 23:39:50 1702683590 2.4246 2023-12-15 23:38:50 1702683530 2.4209 2023-12-15 23:37:50 1702683470 2.4126 2023-12-15 23:36:50 1702683410 2.4075 2023-12-15 23:35:50 1702683350 2.4060 2023-12-15 23:34:50 1702683290 2.4059 2023-12-15 23:33:50 1702683230 2.4054 2023-12-15 23:32:50 1702683170 2.3992 2023-12-15 23:31:50 1702683110 2.4075 2023-12-15 23:30:50 1702683050 2.4122 2023-12-15 23:29:50 1702682990 2.4181 2023-12-15 23:28:50 1702682930 2.4199 2023-12-15 23:27:50 1702682870 2.4230 2023-12-15 23:26:50 1702682810 2.4313 2023-12-15 23:25:50 1702682750 2.4401 2023-12-15 23:24:50 1702682690 2.4363 2023-12-15 23:23:50 1702682630 2.4335 2023-12-15 23:22:50 1702682570 2.4246 2023-12-15 23:21:50 1702682510 2.4241 2023-12-15 23:20:50 1702682450 2.4212 2023-12-15 23:19:50 1702682390 2.4180 2023-12-15 23:18:50 1702682330 2.4241 2023-12-15 23:17:50 1702682270 2.4281 2023-12-15 23:16:50 1702682210 2.4275 2023-12-15 23:15:50 1702682150 2.4212 2023-12-15 23:14:50 1702682090 2.4140 2023-12-15 23:13:50 1702682030 2.4110 2023-12-15 23:12:50 1702681970 2.4132 2023-12-15 23:11:50 1702681910 2.4214 2023-12-15 23:10:50 1702681850 2.4279 2023-12-15 23:09:50 1702681790 2.4183 2023-12-15 23:08:50 1702681730 2.4155 2023-12-15 23:07:50 1702681670 2.4074 2023-12-15 23:06:50 1702681610 2.4058 2023-12-15 23:05:50 1702681550 2.4177 2023-12-15 23:04:50 1702681490 2.4167 2023-12-15 23:03:50 1702681430 2.4143 2023-12-15 23:02:50 1702681370 2.4192 2023-12-15 23:01:50 1702681310 2.4206 2023-12-15 23:00:50 1702681250 2.4251 2023-12-15 22:59:50 1702681190 2.4122 2023-12-15 22:58:50 1702681130 2.4113 2023-12-15 22:57:50 1702681070 2.4033 2023-12-15 22:56:50 1702681010 2.4122 2023-12-15 22:55:50 1702680950 2.4136 2023-12-15 22:54:50 1702680890 2.4158 2023-12-15 22:53:50 1702680830 2.4284 2023-12-15 22:52:50 1702680770 2.4295 2023-12-15 22:51:50 1702680710 2.4231 2023-12-15 22:50:50 1702680650 2.4203 2023-12-15 22:49:50 1702680590 2.4178 2023-12-15 22:48:50 1702680530 2.4220 2023-12-15 22:47:50 1702680470 2.4162 2023-12-15 22:46:50 1702680410 2.4219 2023-12-15 22:45:50 1702680350 2.4254 2023-12-15 22:44:50 1702680290 2.4292 2023-12-15 22:43:50 1702680230 2.4304 2023-12-15 22:42:50 1702680170 2.4322 2023-12-15 22:41:50 1702680110 2.4200 2023-12-15 22:40:50 1702680050 2.4125 2023-12-15 22:39:50 1702679990 2.4149 2023-12-15 22:38:50 1702679930 2.4178 2023-12-15 22:37:50 1702679870 2.4193 2023-12-15 22:36:50 1702679810 2.4175 2023-12-15 22:35:50 1702679750 2.4227 2023-12-15 22:34:50 1702679690 2.4213 2023-12-15 22:33:50 1702679630 2.4240 2023-12-15 22:32:50 1702679570 2.4148 2023-12-15 22:31:50 1702679510 2.4127 2023-12-15 22:30:50 1702679450 2.4141 2023-12-15 22:29:50 1702679390 2.4098 2023-12-15 22:28:50 1702679330 2.4138 2023-12-15 22:27:50 1702679270 2.4173 2023-12-15 22:26:50 1702679210 2.4166 2023-12-15 22:25:50 1702679150 2.4197 2023-12-15 22:24:50 1702679090 2.4230 2023-12-15 22:23:50 1702679030 2.4285 2023-12-15 22:22:50 1702678970 2.4310 2023-12-15 22:21:50 1702678910 2.4243 2023-12-15 22:20:50 1702678850 2.4206 2023-12-15 22:19:50 1702678790 2.4142 2023-12-15 22:18:50 1702678730 2.4120 2023-12-15 22:17:50 1702678670 2.4142 2023-12-15 22:16:50 1702678610 2.4142 2023-12-15 22:15:50 1702678550 2.4127 2023-12-15 22:14:50 1702678490 2.4136 2023-12-15 22:13:50 1702678430 2.4164 2023-12-15 22:12:50 1702678370 2.4082 2023-12-15 22:11:50 1702678310 2.4163 2023-12-15 22:10:50 1702678250 2.4252 2023-12-15 22:09:50 1702678190 2.4308 2023-12-15 22:08:50 1702678130 2.4349 2023-12-15 22:07:50 1702678070 2.4261 2023-12-15 22:06:50 1702678010 2.4230 2023-12-15 22:05:50 1702677950 2.4160 2023-12-15 22:04:50 1702677890 2.4154 2023-12-15 22:03:50 1702677830 2.4221 2023-12-15 22:02:50 1702677770 2.4212 2023-12-15 22:01:50 1702677710 2.4229 2023-12-15 22:00:50 1702677650 2.4252 2023-12-15 21:59:50 1702677590 2.4143 2023-12-15 21:58:50 1702677530 2.4102 2023-12-15 21:57:50 1702677470 2.4158 2023-12-15 21:56:50 1702677410 2.4282 2023-12-15 21:55:50 1702677350 2.4304 2023-12-15 21:54:50 1702677290 2.4351 2023-12-15 21:53:50 1702677230 2.4334 2023-12-15 21:52:50 1702677170 2.4261 2023-12-15 21:51:50 1702677110 2.4209 2023-12-15 21:50:50 1702677050 2.4159 2023-12-15 21:49:50 1702676990 2.4086 2023-12-15 21:48:50 1702676930 2.4057 2023-12-15 21:47:50 1702676870 2.4104 2023-12-15 21:46:50 1702676810 2.4070 2023-12-15 21:45:50 1702676750 2.4054 2023-12-15 21:44:50 1702676690 2.4066 2023-12-15 21:43:50 1702676630 2.4156 2023-12-15 21:42:50 1702676570 2.4156 2023-12-15 21:41:50 1702676510 2.4168 2023-12-15 21:40:50 1702676450 2.4203 2023-12-15 21:39:50 1702676390 2.4287 2023-12-15 21:38:50 1702676330 2.4228 2023-12-15 21:37:50 1702676270 2.4173 2023-12-15 21:36:50 1702676210 2.4187 2023-12-15 21:35:50 1702676150 2.4228 2023-12-15 21:34:50 1702676090 2.4255 2023-12-15 21:33:50 1702676030 2.4268 2023-12-15 21:32:50 1702675970 2.4308 2023-12-15 21:31:50 1702675910 2.4310 2023-12-15 21:30:50 1702675850 2.4268 2023-12-15 21:29:50 1702675790 2.4187 2023-12-15 21:28:50 1702675730 2.4032 2023-12-15 21:27:50 1702675670 2.3992 2023-12-15 21:26:50 1702675610 2.4085 2023-12-15 21:25:50 1702675550 2.4080 2023-12-15 21:24:50 1702675490 2.4150 2023-12-15 21:23:50 1702675430 2.4232 2023-12-15 21:22:50 1702675370 2.4345 2023-12-15 21:21:50 1702675310 2.4362 2023-12-15 21:20:50 1702675250 2.4254 2023-12-15 21:19:50 1702675190 2.4208 2023-12-15 21:18:50 1702675130 2.4215 2023-12-15 21:17:50 1702675070 2.4242 2023-12-15 21:16:50 1702675010 2.4169 2023-12-15 21:15:50 1702674950 2.4109 2023-12-15 21:14:50 1702674890 2.4092 2023-12-15 21:13:50 1702674830 2.4195 2023-12-15 21:12:50 1702674770 2.4171 2023-12-15 21:11:50 1702674710 2.4101 2023-12-15 21:10:50 1702674650 2.4098 2023-12-15 21:09:50 1702674590 2.4119 2023-12-15 21:08:50 1702674530 2.4140 2023-12-15 21:07:50 1702674470 2.4202 2023-12-15 21:06:50 1702674410 2.4207 2023-12-15 21:05:50 1702674350 2.4230 2023-12-15 21:04:50 1702674290 2.4159 2023-12-15 21:03:50 1702674230 2.4107 2023-12-15 21:02:50 1702674170 2.4071 2023-12-15 21:01:50 1702674110 2.4108 2023-12-15 21:00:50 1702674050 2.4255 2023-12-15 20:59:50 1702673990 2.4319 2023-12-15 20:58:50 1702673930 2.4327 2023-12-15 20:57:50 1702673870 2.4244 2023-12-15 20:56:50 1702673810 2.4162 2023-12-15 20:55:50 1702673750 2.4155 2023-12-15 20:54:50 1702673690 2.4165 2023-12-15 20:53:50 1702673630 2.4216 2023-12-15 20:52:50 1702673570 2.4266 2023-12-15 20:51:50 1702673510 2.4279 2023-12-15 20:50:50 1702673450 2.4235 2023-12-15 20:49:50 1702673390 2.4227 2023-12-15 20:48:50 1702673330 2.4128 2023-12-15 20:47:50 1702673270 2.3998 2023-12-15 20:46:50 1702673210 2.4051 2023-12-15 20:45:50 1702673150 2.4104 2023-12-15 20:44:50 1702673090 2.4102 2023-12-15 20:43:50 1702673030 2.4087 2023-12-15 20:42:50 1702672970 2.4050 2023-12-15 20:41:50 1702672910 2.4128 2023-12-15 20:40:50 1702672850 2.4195 2023-12-15 20:39:50 1702672790 2.4241 2023-12-15 20:38:50 1702672730 2.4275 2023-12-15 20:37:50 1702672670 2.4245 2023-12-15 20:36:50 1702672610 2.4236 2023-12-15 20:35:50 1702672550 2.4229 2023-12-15 20:34:50 1702672490 2.4175 2023-12-15 20:33:50 1702672430 2.4154 2023-12-15 20:32:50 1702672370 2.4231 2023-12-15 20:31:50 1702672310 2.4296 2023-12-15 20:30:50 1702672250 2.4234 2023-12-15 20:29:50 1702672190 2.4198 2023-12-15 20:28:50 1702672130 2.4109 2023-12-15 20:27:50 1702672070 2.4104 2023-12-15 20:26:50 1702672010 2.4139 2023-12-15 20:25:50 1702671950 2.4157 2023-12-15 20:24:50 1702671890 2.4131 2023-12-15 20:23:50 1702671830 2.4081 2023-12-15 20:22:50 1702671770 2.4155 2023-12-15 20:21:50 1702671710 2.4204 2023-12-15 20:20:50 1702671650 2.4252 2023-12-15 20:19:50 1702671590 2.4165 2023-12-15 20:18:50 1702671530 2.4135 2023-12-15 20:17:50 1702671470 2.4113 2023-12-15 20:16:50 1702671410 2.4161 2023-12-15 20:15:50 1702671350 2.4204 2023-12-15 20:14:50 1702671290 2.4189 2023-12-15 20:13:50 1702671230 2.4127 2023-12-15 20:12:50 1702671170 2.4147 2023-12-15 20:11:50 1702671110 2.4216 2023-12-15 20:10:50 1702671050 2.4267 2023-12-15 20:09:50 1702670990 2.4258 2023-12-15 20:08:50 1702670930 2.4098 2023-12-15 20:07:50 1702670870 2.4058 2023-12-15 20:06:50 1702670810 2.4107 2023-12-15 20:05:50 1702670750 2.4142 2023-12-15 20:04:50 1702670690 2.4106 2023-12-15 20:03:50 1702670630 2.4158 2023-12-15 20:02:50 1702670570 2.4196 2023-12-15 20:01:50 1702670510 2.4246 2023-12-15 20:00:50 1702670450 2.4269 2023-12-15 19:59:50 1702670390 2.4237 2023-12-15 19:58:50 1702670330 2.4197 2023-12-15 19:57:50 1702670270 2.4176 2023-12-15 19:56:50 1702670210 2.4163 2023-12-15 19:55:50 1702670150 2.4217 2023-12-15 19:54:50 1702670090 2.4253 2023-12-15 19:53:50 1702670030 2.4117 2023-12-15 19:52:50 1702669970 2.4057 2023-12-15 19:51:50 1702669910 2.4008 2023-12-15 19:50:50 1702669850 2.4033 2023-12-15 19:49:50 1702669790 2.4087 2023-12-15 19:48:50 1702669730 2.4116 2023-12-15 19:47:50 1702669670 2.4143 2023-12-15 19:46:50 1702669610 2.4122 2023-12-15 19:45:50 1702669550 2.4159 2023-12-15 19:44:50 1702669490 2.4220 2023-12-15 19:43:50 1702669430 2.4222 2023-12-15 19:42:50 1702669370 2.4178 2023-12-15 19:41:50 1702669310 2.4210 2023-12-15 19:40:50 1702669250 2.4178 2023-12-15 19:39:50 1702669190 2.4151 2023-12-15 19:38:50 1702669130 2.4107 2023-12-15 19:37:50 1702669070 2.4180 2023-12-15 19:36:50 1702669010 2.4180 2023-12-15 19:35:50 1702668950 2.4134 2023-12-15 19:34:50 1702668890 2.4166 2023-12-15 19:33:50 1702668830 2.4240 2023-12-15 19:32:50 1702668770 2.4291 2023-12-15 19:31:50 1702668710 2.4234 2023-12-15 19:30:50 1702668650 2.4082 2023-12-15 19:29:50 1702668590 2.4216 2023-12-15 19:28:50 1702668530 2.4309 2023-12-15 19:27:50 1702668470 2.4244 2023-12-15 19:26:50 1702668410 2.4204 2023-12-15 19:25:50 1702668350 2.4170 2023-12-15 19:24:50 1702668290 2.4164 2023-12-15 19:23:50 1702668230 2.4184 2023-12-15 19:22:50 1702668170 2.4156 2023-12-15 19:21:50 1702668110 2.4202 2023-12-15 19:20:50 1702668050 2.4297 2023-12-15 19:19:50 1702667990 2.4264 2023-12-15 19:18:50 1702667930 2.4228 2023-12-15 19:17:50 1702667870 2.4255 2023-12-15 19:16:50 1702667810 2.4180 2023-12-15 19:15:50 1702667750 2.4113 2023-12-15 19:14:50 1702667690 2.4079 2023-12-15 19:13:50 1702667630 2.4018 2023-12-15 19:12:50 1702667570 2.4075 2023-12-15 19:11:50 1702667510 2.4181 2023-12-15 19:10:50 1702667450 2.4214 2023-12-15 19:09:50 1702667390 2.4193 2023-12-15 19:08:50 1702667330 2.4251 2023-12-15 19:07:50 1702667270 2.4326 2023-12-15 19:06:50 1702667210 2.4312 2023-12-15 19:05:50 1702667150 2.4280 2023-12-15 19:04:50 1702667090 2.4230 2023-12-15 19:03:50 1702667030 2.4160 2023-12-15 19:02:50 1702666970 2.4094 2023-12-15 19:01:50 1702666910 2.4130 2023-12-15 19:00:50 1702666850 2.4170 2023-12-15 18:59:50 1702666790 2.4181 2023-12-15 18:58:50 1702666730 2.4264 2023-12-15 18:57:50 1702666670 2.4318 2023-12-15 18:56:50 1702666610 2.4269 2023-12-15 18:55:50 1702666550 2.4228 2023-12-15 18:54:50 1702666490 2.4170 2023-12-15 18:53:50 1702666430 2.4169 2023-12-15 18:52:50 1702666370 2.4175 2023-12-15 18:51:50 1702666310 2.4232 2023-12-15 18:50:50 1702666250 2.4176 2023-12-15 18:49:50 1702666190 2.4127 2023-12-15 18:48:50 1702666130 2.4118 2023-12-15 18:47:50 1702666070 2.4171 2023-12-15 18:46:50 1702666010 2.4258 2023-12-15 18:45:50 1702665950 2.4346 2023-12-15 18:44:50 1702665890 2.4308 2023-12-15 18:43:50 1702665830 2.4277 2023-12-15 18:42:50 1702665770 2.4239 2023-12-15 18:41:50 1702665710 2.4235 2023-12-15 18:40:50 1702665650 2.4171 2023-12-15 18:39:50 1702665590 2.4093 2023-12-15 18:38:50 1702665530 2.4143 2023-12-15 18:37:50 1702665470 2.4114 2023-12-15 18:36:50 1702665410 2.4073 2023-12-15 18:35:50 1702665350 2.4136 2023-12-15 18:34:50 1702665290 2.4168 2023-12-15 18:33:50 1702665230 2.4203 2023-12-15 18:32:50 1702665170 2.4297 2023-12-15 18:31:50 1702665110 2.4267 2023-12-15 18:30:50 1702665050 2.4243 2023-12-15 18:29:50 1702664990 2.4301 2023-12-15 18:28:50 1702664930 2.4334 2023-12-15 18:27:50 1702664870 2.4360 2023-12-15 18:26:50 1702664810 2.4249 2023-12-15 18:25:50 1702664750 2.4178 2023-12-15 18:24:50 1702664690 2.4169 2023-12-15 18:23:50 1702664630 2.4198 2023-12-15 18:22:50 1702664570 2.4191 2023-12-15 18:21:50 1702664510 2.4210 2023-12-15 18:20:50 1702664450 2.4143 2023-12-15 18:19:50 1702664390 2.4118 2023-12-15 18:18:50 1702664330 2.4239 2023-12-15 18:17:50 1702664270 2.4210 2023-12-15 18:16:50 1702664210 2.4135 2023-12-15 18:15:50 1702664150 2.4160 2023-12-15 18:14:50 1702664090 2.4274 2023-12-15 18:13:50 1702664030 2.4347 2023-12-15 18:12:50 1702663970 2.4223 2023-12-15 18:11:50 1702663910 2.4217 2023-12-15 18:10:50 1702663850 2.4247 2023-12-15 18:09:50 1702663790 2.4250 2023-12-15 18:08:50 1702663730 2.4286 2023-12-15 18:07:50 1702663670 2.4276 2023-12-15 18:06:50 1702663610 2.4264 2023-12-15 18:05:50 1702663550 2.4374 2023-12-15 18:04:50 1702663490 2.4439 2023-12-15 18:03:50 1702663430 2.4449 2023-12-15 18:02:50 1702663370 2.4352 2023-12-15 18:01:50 1702663310 2.4313 2023-12-15 18:00:50 1702663250 2.4284 2023-12-15 17:59:50 1702663190 2.4162 2023-12-15 17:58:50 1702663130 2.4039 2023-12-15 17:57:50 1702663070 2.4010 2023-12-15 17:56:50 1702663010 2.4017 2023-12-15 17:55:50 1702662950 2.4078 2023-12-15 17:54:50 1702662890 2.4187 2023-12-15 17:53:50 1702662830 2.4268 2023-12-15 17:52:50 1702662770 2.4242 2023-12-15 17:51:50 1702662710 2.4165 2023-12-15 17:50:50 1702662650 2.4089 2023-12-15 17:49:50 1702662590 2.4117 2023-12-15 17:48:50 1702662530 2.4160 2023-12-15 17:47:50 1702662470 2.4184 2023-12-15 17:46:50 1702662410 2.4319 2023-12-15 17:45:50 1702662350 2.4483 2023-12-15 17:44:50 1702662290 2.4517 2023-12-15 17:43:50 1702662230 2.4473 2023-12-15 17:42:50 1702662170 2.4392 2023-12-15 17:41:50 1702662110 2.4326 2023-12-15 17:40:50 1702662050 2.4293 2023-12-15 17:39:50 1702661990 2.4245 2023-12-15 17:38:50 1702661930 2.4229 2023-12-15 17:37:50 1702661870 2.4125 2023-12-15 17:36:50 1702661810 2.4081 2023-12-15 17:35:50 1702661750 2.4085 2023-12-15 17:34:50 1702661690 2.4110 2023-12-15 17:33:50 1702661630 2.4276 2023-12-15 17:32:50 1702661570 2.4252 2023-12-15 17:31:50 1702661510 2.4345 2023-12-15 17:30:50 1702661450 2.4453 2023-12-15 17:29:50 1702661390 2.4367 2023-12-15 17:28:50 1702661330 2.4267 2023-12-15 17:27:50 1702661270 2.4225 2023-12-15 17:26:50 1702661210 2.4248 2023-12-15 17:25:50 1702661150 2.4257 2023-12-15 17:24:50 1702661090 2.4222 2023-12-15 17:23:50 1702661030 2.4158 2023-12-15 17:22:50 1702660970 2.4132 2023-12-15 17:21:50 1702660910 2.4178 2023-12-15 17:20:50 1702660850 2.4281 2023-12-15 17:19:50 1702660790 2.4323 2023-12-15 17:18:50 1702660730 2.4285 2023-12-15 17:17:50 1702660670 2.4339 2023-12-15 17:16:50 1702660610 2.4353 2023-12-15 17:15:50 1702660550 2.4249 2023-12-15 17:14:51 1702660491 2.4156 2023-12-15 17:13:50 1702660430 2.4154 2023-12-15 17:12:50 1702660370 2.4178 2023-12-15 17:11:50 1702660310 2.4124 2023-12-15 17:10:50 1702660250 2.4192 2023-12-15 17:09:50 1702660190 2.4349 2023-12-15 17:08:50 1702660130 2.4439 2023-12-15 17:07:50 1702660070 2.4375 2023-12-15 17:06:50 1702660010 2.4328 2023-12-15 17:05:50 1702659950 2.4254 2023-12-15 17:04:50 1702659890 2.4255 2023-12-15 17:03:50 1702659830 2.4230 2023-12-15 17:02:50 1702659770 2.4245 2023-12-15 17:01:50 1702659710 2.4290 2023-12-15 17:00:50 1702659650 2.4307 2023-12-15 16:59:50 1702659590 2.4268 2023-12-15 16:58:50 1702659530 2.4258 2023-12-15 16:57:50 1702659470 2.4249 2023-12-15 16:56:50 1702659410 2.4213 2023-12-15 16:55:50 1702659350 2.4256 2023-12-15 16:54:50 1702659290 2.4233 2023-12-15 16:53:50 1702659230 2.4143 2023-12-15 16:52:50 1702659170 2.4116 2023-12-15 16:51:50 1702659110 2.4112 2023-12-15 16:50:50 1702659050 2.4118 2023-12-15 16:49:50 1702658990 2.4225 2023-12-15 16:48:50 1702658930 2.4248 2023-12-15 16:47:50 1702658870 2.4247 2023-12-15 16:46:50 1702658810 2.4164 2023-12-15 16:45:50 1702658750 2.4190 2023-12-15 16:44:50 1702658690 2.4242 2023-12-15 16:43:50 1702658630 2.4265 2023-12-15 16:42:50 1702658570 2.4315 2023-12-15 16:41:50 1702658510 2.4308 2023-12-15 16:40:50 1702658450 2.4223 2023-12-15 16:39:50 1702658390 2.4240 2023-12-15 16:38:50 1702658330 2.4389 2023-12-15 16:37:50 1702658270 2.4360 2023-12-15 16:36:50 1702658210 2.4288 2023-12-15 16:35:50 1702658150 2.4270 2023-12-15 16:34:50 1702658090 2.4361 2023-12-15 16:33:50 1702658030 2.4257 2023-12-15 16:32:50 1702657970 2.4203 2023-12-15 16:31:50 1702657910 2.4214 2023-12-15 16:30:50 1702657850 2.4260 2023-12-15 16:29:50 1702657790 2.4260 2023-12-15 16:28:50 1702657730 2.4209 2023-12-15 16:27:50 1702657670 2.4267 2023-12-15 16:26:50 1702657610 2.4398 2023-12-15 16:25:50 1702657550 2.4437 2023-12-15 16:24:50 1702657490 2.4392 2023-12-15 16:23:50 1702657430 2.4353 2023-12-15 16:22:50 1702657370 2.4316 2023-12-15 16:21:50 1702657310 2.4244 2023-12-15 16:20:50 1702657250 2.4231 2023-12-15 16:19:50 1702657190 2.4190 2023-12-15 16:18:50 1702657130 2.4198 2023-12-15 16:17:50 1702657070 2.4174 2023-12-15 16:16:50 1702657010 2.4261 2023-12-15 16:15:50 1702656950 2.4302 2023-12-15 16:14:50 1702656890 2.4288 2023-12-15 16:13:50 1702656830 2.4241 2023-12-15 16:12:50 1702656770 2.4271 2023-12-15 16:11:50 1702656710 2.4388 2023-12-15 16:10:50 1702656650 2.4552 2023-12-15 16:09:50 1702656590 2.4522 2023-12-15 16:08:50 1702656530 2.4411 2023-12-15 16:07:50 1702656470 2.4260 2023-12-15 16:06:50 1702656410 2.4235 2023-12-15 16:05:50 1702656350 2.4262 2023-12-15 16:04:50 1702656290 2.4310 2023-12-15 16:03:50 1702656230 2.4287 2023-12-15 16:02:50 1702656170 2.4269 2023-12-15 16:01:50 1702656110 2.4279 2023-12-15 16:00:50 1702656050 2.4253 2023-12-15 15:59:50 1702655990 2.4234 2023-12-15 15:58:50 1702655930 2.4280 2023-12-15 15:57:50 1702655870 2.4275 2023-12-15 15:56:50 1702655810 2.4357 2023-12-15 15:55:50 1702655750 2.4351 2023-12-15 15:54:50 1702655690 2.4221 2023-12-15 15:53:50 1702655630 2.4151 2023-12-15 15:52:50 1702655570 2.4178 2023-12-15 15:51:50 1702655510 2.4225 2023-12-15 15:50:50 1702655450 2.4374 2023-12-15 15:49:50 1702655390 2.4401 2023-12-15 15:48:50 1702655330 2.4431 2023-12-15 15:47:50 1702655270 2.4437 2023-12-15 15:46:50 1702655210 2.4352 2023-12-15 15:45:50 1702655150 2.4346 2023-12-15 15:44:50 1702655090 2.4303 2023-12-15 15:43:50 1702655030 2.4331 2023-12-15 15:42:50 1702654970 2.4316 2023-12-15 15:41:50 1702654910 2.4258 2023-12-15 15:40:50 1702654850 2.4216 2023-12-15 15:39:50 1702654790 2.4169 2023-12-15 15:38:50 1702654730 2.4166 2023-12-15 15:37:50 1702654670 2.4235 2023-12-15 15:36:50 1702654610 2.4243 2023-12-15 15:35:50 1702654550 2.4302 2023-12-15 15:34:50 1702654490 2.4303 2023-12-15 15:33:50 1702654430 2.4346 2023-12-15 15:32:50 1702654370 2.4349 2023-12-15 15:31:50 1702654310 2.4382 2023-12-15 15:30:50 1702654250 2.4363 2023-12-15 15:29:50 1702654190 2.4250 2023-12-15 15:28:50 1702654130 2.4181 2023-12-15 15:27:50 1702654070 2.4138 2023-12-15 15:26:50 1702654010 2.4168 2023-12-15 15:25:50 1702653950 2.4270 2023-12-15 15:24:51 1702653891 2.4309 2023-12-15 15:23:50 1702653830 2.4255 2023-12-15 15:22:50 1702653770 2.4274 2023-12-15 15:21:50 1702653710 2.4270 2023-12-15 15:20:50 1702653650 2.4148 2023-12-15 15:19:50 1702653590 2.4173 2023-12-15 15:18:50 1702653530 2.4290 2023-12-15 15:17:50 1702653470 2.4332 2023-12-15 15:16:50 1702653410 2.4322 2023-12-15 15:15:50 1702653350 2.4335 2023-12-15 15:14:50 1702653290 2.4331 2023-12-15 15:13:50 1702653230 2.4395 2023-12-15 15:12:50 1702653170 2.4412 2023-12-15 15:11:50 1702653110 2.4403 2023-12-15 15:10:50 1702653050 2.4406 2023-12-15 15:09:50 1702652990 2.4376 2023-12-15 15:08:50 1702652930 2.4313 2023-12-15 15:07:50 1702652870 2.4246 2023-12-15 15:06:50 1702652810 2.4248 2023-12-15 15:05:50 1702652750 2.4250 2023-12-15 15:04:50 1702652690 2.4311 2023-12-15 15:03:50 1702652630 2.4326 2023-12-15 15:02:50 1702652570 2.4379 2023-12-15 15:01:50 1702652510 2.4377 2023-12-15 15:00:50 1702652450 2.4263 2023-12-15 14:59:50 1702652390 2.4236 2023-12-15 14:58:50 1702652330 2.4172 2023-12-15 14:57:50 1702652270 2.4186 2023-12-15 14:56:50 1702652210 2.4115 2023-12-15 14:55:50 1702652150 2.4110 2023-12-15 14:54:50 1702652090 2.4111 2023-12-15 14:53:50 1702652030 2.4169 2023-12-15 14:52:50 1702651970 2.4206 2023-12-15 14:51:50 1702651910 2.4247 2023-12-15 14:50:50 1702651850 2.4360 2023-12-15 14:49:50 1702651790 2.4379 2023-12-15 14:48:50 1702651730 2.4401 2023-12-15 14:47:50 1702651670 2.4411 2023-12-15 14:46:50 1702651610 2.4419 2023-12-15 14:45:50 1702651550 2.4413 2023-12-15 14:44:50 1702651490 2.4481 2023-12-15 14:43:50 1702651430 2.4440 2023-12-15 14:42:50 1702651370 2.4443 2023-12-15 14:41:50 1702651310 2.4408 2023-12-15 14:40:50 1702651250 2.4249 2023-12-15 14:39:50 1702651190 2.4125 2023-12-15 14:38:50 1702651130 2.4051 2023-12-15 14:37:50 1702651070 2.4071 2023-12-15 14:36:50 1702651010 2.4103 2023-12-15 14:35:50 1702650950 2.4197 2023-12-15 14:34:50 1702650890 2.4199 2023-12-15 14:33:50 1702650830 2.4220 2023-12-15 14:32:50 1702650770 2.4304 2023-12-15 14:31:50 1702650710 2.4319 2023-12-15 14:30:50 1702650650 2.4432 2023-12-15 14:29:50 1702650590 2.4519 2023-12-15 14:28:50 1702650530 2.4494 2023-12-15 14:27:50 1702650470 2.4325 2023-12-15 14:26:50 1702650410 2.4253 2023-12-15 14:25:50 1702650350 2.4239 2023-12-15 14:24:50 1702650290 2.4255 2023-12-15 14:23:50 1702650230 2.4375 2023-12-15 14:22:50 1702650170 2.4372 2023-12-15 14:21:50 1702650110 2.4278 2023-12-15 14:20:50 1702650050 2.4338 2023-12-15 14:19:50 1702649990 2.4307 2023-12-15 14:18:50 1702649930 2.4272 2023-12-15 14:17:50 1702649870 2.4196 2023-12-15 14:16:50 1702649810 2.4201 2023-12-15 14:15:50 1702649750 2.4227 2023-12-15 14:14:50 1702649690 2.4184 2023-12-15 14:13:50 1702649630 2.4182 2023-12-15 14:12:50 1702649570 2.4212 2023-12-15 14:11:50 1702649510 2.4178 2023-12-15 14:10:50 1702649450 2.4208 2023-12-15 14:09:50 1702649390 2.4349 2023-12-15 14:08:50 1702649330 2.4323 2023-12-15 14:07:50 1702649270 2.4242 2023-12-15 14:06:50 1702649210 2.4201 2023-12-15 14:05:50 1702649150 2.4221 2023-12-15 14:04:50 1702649090 2.4233 2023-12-15 14:03:50 1702649030 2.4286 2023-12-15 14:02:50 1702648970 2.4280 2023-12-15 14:01:50 1702648910 2.4281 2023-12-15 14:00:50 1702648850 2.4315 2023-12-15 13:59:50 1702648790 2.4322 2023-12-15 13:58:50 1702648730 2.4270 2023-12-15 13:57:50 1702648670 2.4309 2023-12-15 13:56:50 1702648610 2.4272 2023-12-15 13:55:50 1702648550 2.4269 2023-12-15 13:54:50 1702648490 2.4325 2023-12-15 13:53:50 1702648430 2.4299 2023-12-15 13:52:50 1702648370 2.4219 2023-12-15 13:51:50 1702648310 2.4166 2023-12-15 13:50:50 1702648250 2.4200 2023-12-15 13:49:50 1702648190 2.4256 2023-12-15 13:48:50 1702648130 2.4352 2023-12-15 13:47:50 1702648070 2.4319 2023-12-15 13:46:50 1702648010 2.4327 2023-12-15 13:45:50 1702647950 2.4357 2023-12-15 13:44:50 1702647890 2.4353 2023-12-15 13:43:50 1702647830 2.4411 2023-12-15 13:42:50 1702647770 2.4440 2023-12-15 13:41:50 1702647710 2.4342 2023-12-15 13:40:50 1702647650 2.4305 2023-12-15 13:39:50 1702647590 2.4152 2023-12-15 13:38:50 1702647530 2.4101 2023-12-15 13:37:50 1702647470 2.4154 2023-12-15 13:36:50 1702647410 2.4305 2023-12-15 13:35:50 1702647350 2.4424 2023-12-15 13:34:50 1702647290 2.4380 2023-12-15 13:33:50 1702647230 2.4338 2023-12-15 13:32:50 1702647170 2.4254 2023-12-15 13:31:50 1702647110 2.4262 2023-12-15 13:30:50 1702647050 2.4336 2023-12-15 13:29:50 1702646990 2.4422 2023-12-15 13:28:50 1702646930 2.4399 2023-12-15 13:27:50 1702646870 2.4326 2023-12-15 13:26:50 1702646810 2.4348 2023-12-15 13:25:50 1702646750 2.4333 2023-12-15 13:24:50 1702646690 2.4410 2023-12-15 13:23:50 1702646630 2.4423 2023-12-15 13:22:50 1702646570 2.4294 2023-12-15 13:21:50 1702646510 2.4248 2023-12-15 13:20:50 1702646450 2.4282 2023-12-15 13:19:50 1702646390 2.4230 2023-12-15 13:18:50 1702646330 2.4272 2023-12-15 13:17:50 1702646270 2.4243 2023-12-15 13:16:50 1702646210 2.4252 2023-12-15 13:15:50 1702646150 2.4328 2023-12-15 13:14:50 1702646090 2.4414 2023-12-15 13:13:50 1702646030 2.4437 2023-12-15 13:12:50 1702645970 2.4311 2023-12-15 13:11:50 1702645910 2.4272 2023-12-15 13:10:50 1702645850 2.4257 2023-12-15 13:09:50 1702645790 2.4212 2023-12-15 13:08:50 1702645730 2.4162 2023-12-15 13:07:50 1702645670 2.4162 2023-12-15 13:06:50 1702645610 2.4098 2023-12-15 13:05:50 1702645550 2.4202 2023-12-15 13:04:50 1702645490 2.4238 2023-12-15 13:03:50 1702645430 2.4200 2023-12-15 13:02:50 1702645370 2.4240 2023-12-15 13:01:50 1702645310 2.4344 2023-12-15 13:00:50 1702645250 2.4260 2023-12-15 12:59:50 1702645190 2.4355 2023-12-15 12:58:50 1702645130 2.4357 2023-12-15 12:57:50 1702645070 2.4329 2023-12-15 12:56:50 1702645010 2.4308 2023-12-15 12:55:50 1702644950 2.4141 2023-12-15 12:54:50 1702644890 2.4097 2023-12-15 12:53:50 1702644830 2.4155 2023-12-15 12:52:50 1702644770 2.4271 2023-12-15 12:51:50 1702644710 2.4405 2023-12-15 12:50:50 1702644650 2.4591 2023-12-15 12:49:50 1702644590 2.4538 2023-12-15 12:48:50 1702644530 2.4376 2023-12-15 12:47:50 1702644470 2.4088 2023-12-15 12:46:50 1702644410 2.4043 2023-12-15 12:45:50 1702644350 2.4070 2023-12-15 12:44:50 1702644290 2.4049 2023-12-15 12:43:50 1702644230 2.4108 2023-12-15 12:42:50 1702644170 2.4117 2023-12-15 12:41:50 1702644110 2.4152 2023-12-15 12:40:50 1702644050 2.4143 2023-12-15 12:39:50 1702643990 2.4166 2023-12-15 12:38:50 1702643930 2.4237 2023-12-15 12:37:50 1702643870 2.4188 2023-12-15 12:36:50 1702643810 2.4224 2023-12-15 12:35:50 1702643750 2.4249 2023-12-15 12:34:50 1702643690 2.4354 2023-12-15 12:33:50 1702643630 2.4432 2023-12-15 12:32:50 1702643570 2.4472 2023-12-15 12:31:50 1702643510 2.4488 2023-12-15 12:30:50 1702643450 2.4435 2023-12-15 12:29:50 1702643390 2.4321 2023-12-15 12:28:50 1702643330 2.4394 2023-12-15 12:27:50 1702643270 2.4256 2023-12-15 12:26:50 1702643210 2.4291 2023-12-15 12:25:50 1702643150 2.4323 2023-12-15 12:24:50 1702643090 2.4290 2023-12-15 12:23:50 1702643030 2.4214 2023-12-15 12:22:50 1702642970 2.4136 2023-12-15 12:21:50 1702642910 2.4155 2023-12-15 12:20:50 1702642850 2.4244 2023-12-15 12:19:50 1702642790 2.4254 2023-12-15 12:18:50 1702642730 2.4302 2023-12-15 12:17:50 1702642670 2.4336 2023-12-15 12:16:51 1702642611 2.4367 2023-12-15 12:15:50 1702642550 2.4372 2023-12-15 12:14:50 1702642490 2.4423 2023-12-15 12:13:50 1702642430 2.4236 2023-12-15 12:12:50 1702642370 2.4243 2023-12-15 12:11:50 1702642310 2.4176 2023-12-15 12:10:50 1702642250 2.4087 2023-12-15 12:09:50 1702642190 2.4042 2023-12-15 12:08:50 1702642130 2.4023 2023-12-15 12:07:50 1702642070 2.4138 2023-12-15 12:06:50 1702642010 2.4189 2023-12-15 12:05:50 1702641950 2.4092 2023-12-15 12:04:50 1702641890 2.4184 2023-12-15 12:03:50 1702641830 2.4068 2023-12-15 12:02:50 1702641770 2.4012 2023-12-15 12:01:50 1702641710 2.4081 2023-12-15 12:00:50 1702641650 2.4176 2023-12-15 11:59:50 1702641590 2.4293 2023-12-15 11:58:50 1702641530 2.4375 2023-12-15 11:57:50 1702641470 2.4333 2023-12-15 11:56:50 1702641410 2.4315 2023-12-15 11:55:50 1702641350 2.4384 2023-12-15 11:54:50 1702641290 2.4526 2023-12-15 11:53:50 1702641230 2.4567 2023-12-15 11:52:50 1702641170 2.4479 2023-12-15 11:51:50 1702641110 2.4397 2023-12-15 11:50:50 1702641050 2.4355 2023-12-15 11:49:50 1702640990 2.4275 2023-12-15 11:48:50 1702640930 2.4303 2023-12-15 11:47:50 1702640870 2.4287 2023-12-15 11:46:50 1702640810 2.4229 2023-12-15 11:45:50 1702640750 2.4177 2023-12-15 11:44:50 1702640690 2.4082 2023-12-15 11:43:50 1702640630 2.4090 2023-12-15 11:42:50 1702640570 2.4098 2023-12-15 11:41:50 1702640510 2.4178 2023-12-15 11:40:50 1702640450 2.4136 2023-12-15 11:39:50 1702640390 2.4110 2023-12-15 11:38:50 1702640330 2.4138 2023-12-15 11:37:50 1702640270 2.4229 2023-12-15 11:36:50 1702640210 2.4306 2023-12-15 11:35:50 1702640150 2.4285 2023-12-15 11:34:50 1702640090 2.4355 2023-12-15 11:33:50 1702640030 2.4291 2023-12-15 11:32:50 1702639970 2.4238 2023-12-15 11:31:50 1702639910 2.4270 2023-12-15 11:30:50 1702639850 2.4161 2023-12-15 11:29:50 1702639790 2.4179 2023-12-15 11:28:50 1702639730 2.4291 2023-12-15 11:27:50 1702639670 2.4297 2023-12-15 11:26:50 1702639610 2.4141 2023-12-15 11:25:50 1702639550 2.4217 2023-12-15 11:24:50 1702639490 2.4251 2023-12-15 11:23:50 1702639430 2.4276 2023-12-15 11:22:51 1702639371 2.4291 2023-12-15 11:21:50 1702639310 2.4137 2023-12-15 11:20:50 1702639250 2.4163 2023-12-15 11:19:50 1702639190 2.4135 2023-12-15 11:18:50 1702639130 2.4158 2023-12-15 11:17:50 1702639070 2.4212 2023-12-15 11:16:50 1702639010 2.4136 2023-12-15 11:15:50 1702638950 2.4170 2023-12-15 11:14:50 1702638890 2.4304 2023-12-15 11:13:50 1702638830 2.4168 2023-12-15 11:12:50 1702638770 2.4184 2023-12-15 11:11:50 1702638710 2.4306 2023-12-15 11:10:50 1702638650 2.4510 2023-12-15 11:09:50 1702638590 2.4438 2023-12-15 11:08:50 1702638530 2.4388 2023-12-15 11:07:50 1702638470 2.4200 2023-12-15 11:06:50 1702638410 2.4098 2023-12-15 11:05:50 1702638350 2.4110 2023-12-15 11:04:50 1702638290 2.4121 2023-12-15 11:03:50 1702638230 2.4208 2023-12-15 11:02:50 1702638170 2.4203 2023-12-15 11:01:50 1702638110 2.4250 2023-12-15 11:00:50 1702638050 2.4125 2023-12-15 10:59:50 1702637990 2.4066 2023-12-15 10:58:50 1702637930 2.4154 2023-12-15 10:57:50 1702637870 2.4187 2023-12-15 10:56:50 1702637810 2.4084 2023-12-15 10:55:50 1702637750 2.4236 2023-12-15 10:54:50 1702637690 2.4355 2023-12-15 10:53:50 1702637630 2.4429 2023-12-15 10:52:50 1702637570 2.4461 2023-12-15 10:51:50 1702637510 2.4465 2023-12-15 10:50:50 1702637450 2.4343 2023-12-15 10:49:50 1702637390 2.4214 2023-12-15 10:48:50 1702637330 2.4127 2023-12-15 10:47:50 1702637270 2.4069 2023-12-15 10:46:50 1702637210 2.4147 2023-12-15 10:45:50 1702637150 2.4123 2023-12-15 10:44:50 1702637090 2.4259 2023-12-15 10:43:50 1702637030 2.4233 2023-12-15 10:42:50 1702636970 2.4315 2023-12-15 10:41:50 1702636910 2.4238 2023-12-15 10:40:50 1702636850 2.4293 2023-12-15 10:39:50 1702636790 2.4326 2023-12-15 10:38:50 1702636730 2.4387 2023-12-15 10:37:50 1702636670 2.4361 2023-12-15 10:36:50 1702636610 2.4284 2023-12-15 10:35:50 1702636550 2.4208 2023-12-15 10:34:50 1702636490 2.4267 2023-12-15 10:33:50 1702636430 2.4211 2023-12-15 10:32:50 1702636370 2.4274 2023-12-15 10:31:50 1702636310 2.4263 2023-12-15 10:30:50 1702636250 2.4133 2023-12-15 10:29:50 1702636190 2.3982 2023-12-15 10:28:50 1702636130 2.4009 2023-12-15 10:27:50 1702636070 2.3970 2023-12-15 10:26:50 1702636010 2.4016 2023-12-15 10:25:50 1702635950 2.3980 2023-12-15 10:24:50 1702635890 2.4076 2023-12-15 10:23:50 1702635830 2.3974 2023-12-15 10:22:50 1702635770 2.4104 2023-12-15 10:21:50 1702635710 2.4260 2023-12-15 10:20:50 1702635650 2.4297 2023-12-15 10:19:50 1702635590 2.4280 2023-12-15 10:18:50 1702635530 2.4310 2023-12-15 10:17:50 1702635470 2.4369 2023-12-15 10:16:50 1702635410 2.4409 2023-12-15 10:15:50 1702635350 2.4359 2023-12-15 10:14:50 1702635290 2.4320 2023-12-15 10:13:50 1702635230 2.4228 2023-12-15 10:12:50 1702635170 2.4138 2023-12-15 10:11:50 1702635110 2.4193 2023-12-15 10:10:50 1702635050 2.4219 2023-12-15 10:09:50 1702634990 2.4168 2023-12-15 10:08:50 1702634930 2.4287 2023-12-15 10:07:50 1702634870 2.4339 2023-12-15 10:06:50 1702634810 2.4366 2023-12-15 10:05:50 1702634750 2.4349 2023-12-15 10:04:50 1702634690 2.4354 2023-12-15 10:03:50 1702634630 2.4231 2023-12-15 10:02:50 1702634570 2.4140 2023-12-15 10:01:50 1702634510 2.4222 2023-12-15 10:00:50 1702634450 2.4343 2023-12-15 09:59:50 1702634390 2.4359 2023-12-15 09:58:50 1702634330 2.4353 2023-12-15 09:57:50 1702634270 2.4324 2023-12-15 09:56:50 1702634210 2.4266 2023-12-15 09:55:50 1702634150 2.4124 2023-12-15 09:54:50 1702634090 2.4096 2023-12-15 09:53:50 1702634030 2.4017 2023-12-15 09:52:50 1702633970 2.4000 2023-12-15 09:51:50 1702633910 2.4065 2023-12-15 09:50:50 1702633850 2.4024 2023-12-15 09:49:50 1702633790 2.4026 2023-12-15 09:48:50 1702633730 2.4013 2023-12-15 09:47:50 1702633670 2.4176 2023-12-15 09:46:50 1702633610 2.4304 2023-12-15 09:45:50 1702633550 2.4372 2023-12-15 09:44:50 1702633490 2.4363 2023-12-15 09:43:50 1702633430 2.4249 2023-12-15 09:42:50 1702633370 2.4267 2023-12-15 09:41:50 1702633310 2.4399 2023-12-15 09:40:50 1702633250 2.4332 2023-12-15 09:39:50 1702633190 2.4272 2023-12-15 09:38:50 1702633130 2.4314 2023-12-15 09:37:50 1702633070 2.4358 2023-12-15 09:36:50 1702633010 2.4242 2023-12-15 09:35:50 1702632950 2.4114 2023-12-15 09:34:50 1702632890 2.3986 2023-12-15 09:33:50 1702632830 2.3980 2023-12-15 09:32:50 1702632770 2.3955 2023-12-15 09:31:50 1702632710 2.3932 2023-12-15 09:30:50 1702632650 2.3955 2023-12-15 09:29:50 1702632590 2.3975 2023-12-15 09:28:50 1702632530 2.3929 2023-12-15 09:27:50 1702632470 2.3999 2023-12-15 09:26:50 1702632410 2.4134 2023-12-15 09:25:49 1702632349 2.4287 2023-12-15 09:24:49 1702632289 2.4382 2023-12-15 09:23:49 1702632229 2.4445 2023-12-15 09:22:49 1702632169 2.4374 2023-12-15 09:21:49 1702632109 2.4274 2023-12-15 09:20:49 1702632049 2.4153 2023-12-15 09:19:49 1702631989 2.4103 2023-12-15 09:18:49 1702631929 2.4139 2023-12-15 09:17:49 1702631869 2.4133 2023-12-15 09:16:49 1702631809 2.4240 2023-12-15 09:15:49 1702631749 2.4279 2023-12-15 09:14:49 1702631689 2.4291 2023-12-15 09:13:49 1702631629 2.4210 2023-12-15 09:12:49 1702631569 2.4148 2023-12-15 09:11:49 1702631509 2.4177 2023-12-15 09:10:49 1702631449 2.4202 2023-12-15 09:09:49 1702631389 2.4156 2023-12-15 09:08:49 1702631329 2.4126 2023-12-15 09:07:49 1702631269 2.4099 2023-12-15 09:06:49 1702631209 2.4117 2023-12-15 09:05:49 1702631149 2.4068 2023-12-15 09:04:49 1702631089 2.4014 2023-12-15 09:03:49 1702631029 2.4079 2023-12-15 09:02:49 1702630969 2.4041 2023-12-15 09:01:49 1702630909 2.3978 2023-12-15 09:00:49 1702630849 2.3999 2023-12-15 08:59:49 1702630789 2.4073 2023-12-15 08:58:49 1702630729 2.4148 2023-12-15 08:57:49 1702630669 2.4130 2023-12-15 08:56:49 1702630609 2.4053 2023-12-15 08:55:49 1702630549 2.4133 2023-12-15 08:54:49 1702630489 2.4206 2023-12-15 08:53:49 1702630429 2.4258 2023-12-15 08:52:49 1702630369 2.4251 2023-12-15 08:51:49 1702630309 2.4242 2023-12-15 08:50:49 1702630249 2.4159 2023-12-15 08:49:49 1702630189 2.4155 2023-12-15 08:48:49 1702630129 2.4119 2023-12-15 08:47:49 1702630069 2.4179 2023-12-15 08:46:49 1702630009 2.4124 2023-12-15 08:45:49 1702629949 2.4085 2023-12-15 08:44:49 1702629889 2.4087 2023-12-15 08:43:49 1702629829 2.4096 2023-12-15 08:42:49 1702629769 2.4038 2023-12-15 08:41:49 1702629709 2.4024 2023-12-15 08:40:49 1702629649 2.4123 2023-12-15 08:39:49 1702629589 2.4143 2023-12-15 08:38:49 1702629529 2.4213 2023-12-15 08:37:49 1702629469 2.4283 2023-12-15 08:36:49 1702629409 2.4267 2023-12-15 08:35:49 1702629349 2.4142 2023-12-15 08:34:49 1702629289 2.4181 2023-12-15 08:33:49 1702629229 2.4221 2023-12-15 08:32:49 1702629169 2.4190 2023-12-15 08:31:49 1702629109 2.4075 2023-12-15 08:30:49 1702629049 2.4047 2023-12-15 08:29:49 1702628989 2.4067 2023-12-15 08:28:49 1702628929 2.4115 2023-12-15 08:27:49 1702628869 2.4228 2023-12-15 08:26:49 1702628809 2.4286 2023-12-15 08:25:49 1702628749 2.4174 2023-12-15 08:24:49 1702628689 2.4171 2023-12-15 08:23:49 1702628629 2.4200 2023-12-15 08:22:49 1702628569 2.4258 2023-12-15 08:21:49 1702628509 2.4228 2023-12-15 08:20:49 1702628449 2.4164 2023-12-15 08:19:49 1702628389 2.4109 2023-12-15 08:18:49 1702628329 2.4108 2023-12-15 08:17:49 1702628269 2.4090 2023-12-15 08:16:49 1702628209 2.4150 2023-12-15 08:15:49 1702628149 2.4159 2023-12-15 08:14:49 1702628089 2.4167 2023-12-15 08:13:49 1702628029 2.4119 2023-12-15 08:12:49 1702627969 2.4103 2023-12-15 08:11:49 1702627909 2.4116 2023-12-15 08:10:49 1702627849 2.4200 2023-12-15 08:09:49 1702627789 2.4241 2023-12-15 08:08:49 1702627729 2.4224 2023-12-15 08:07:49 1702627669 2.4132 2023-12-15 08:06:49 1702627609 2.4038 2023-12-15 08:05:49 1702627549 2.3998 2023-12-15 08:04:49 1702627489 2.4032 2023-12-15 08:03:49 1702627429 2.4076 2023-12-15 08:02:49 1702627369 2.4145 2023-12-15 08:01:49 1702627309 2.4133 2023-12-15 08:00:49 1702627249 2.4162 2023-12-15 07:59:49 1702627189 2.4187 2023-12-15 07:58:49 1702627129 2.4237 2023-12-15 07:57:49 1702627069 2.4185 2023-12-15 07:56:49 1702627009 2.4091 2023-12-15 07:55:49 1702626949 2.4114 2023-12-15 07:54:49 1702626889 2.4132 2023-12-15 07:53:49 1702626829 2.4206 2023-12-15 07:52:49 1702626769 2.4182 2023-12-15 07:51:49 1702626709 2.4132 2023-12-15 07:50:49 1702626649 2.4088 2023-12-15 07:49:49 1702626589 2.4046 2023-12-15 07:48:49 1702626529 2.4045 2023-12-15 07:47:49 1702626469 2.4065 2023-12-15 07:46:49 1702626409 2.4145 2023-12-15 07:45:49 1702626349 2.4276 2023-12-15 07:44:49 1702626289 2.4333 2023-12-15 07:43:49 1702626229 2.4226 2023-12-15 07:42:49 1702626169 2.4212 2023-12-15 07:41:49 1702626109 2.4172 2023-12-15 07:40:49 1702626049 2.4260 2023-12-15 07:39:49 1702625989 2.4291 2023-12-15 07:38:49 1702625929 2.4278 2023-12-15 07:37:49 1702625869 2.4294 2023-12-15 07:36:49 1702625809 2.4166 2023-12-15 07:35:49 1702625749 2.4072 2023-12-15 07:34:49 1702625689 2.4100 2023-12-15 07:33:49 1702625629 2.4119 2023-12-15 07:32:49 1702625569 2.4087 2023-12-15 07:31:49 1702625509 2.4075 2023-12-15 07:30:49 1702625449 2.4119 2023-12-15 07:29:49 1702625389 2.4148 2023-12-15 07:28:49 1702625329 2.4162 2023-12-15 07:27:49 1702625269 2.4188 2023-12-15 07:26:49 1702625209 2.4196 2023-12-15 07:25:49 1702625149 2.4193 2023-12-15 07:24:49 1702625089 2.4129 2023-12-15 07:23:49 1702625029 2.4149 2023-12-15 07:22:49 1702624969 2.4105 2023-12-15 07:21:49 1702624909 2.4133 2023-12-15 07:20:49 1702624849 2.4149 2023-12-15 07:19:49 1702624789 2.4180 2023-12-15 07:18:49 1702624729 2.4059 2023-12-15 07:17:49 1702624669 2.4042 2023-12-15 07:16:49 1702624609 2.4051 2023-12-15 07:15:49 1702624549 2.3979 2023-12-15 07:14:49 1702624489 2.3950 2023-12-15 07:13:49 1702624429 2.4053 2023-12-15 07:12:49 1702624369 2.4165 2023-12-15 07:11:49 1702624309 2.4105 2023-12-15 07:10:49 1702624249 2.4140 2023-12-15 07:09:49 1702624189 2.4121 2023-12-15 07:08:49 1702624129 2.4178 2023-12-15 07:07:49 1702624069 2.4190 2023-12-15 07:06:49 1702624009 2.4267 2023-12-15 07:05:49 1702623949 2.4216 2023-12-15 07:04:49 1702623889 2.4223 2023-12-15 07:03:49 1702623829 2.4290 2023-12-15 07:02:49 1702623769 2.4335 2023-12-15 07:01:49 1702623709 2.4175 2023-12-15 07:00:49 1702623649 2.4111 2023-12-15 06:59:49 1702623589 2.4066 2023-12-15 06:58:49 1702623529 2.4070 2023-12-15 06:57:49 1702623469 2.4041 2023-12-15 06:56:49 1702623409 2.4006 2023-12-15 06:55:49 1702623349 2.3941 2023-12-15 06:54:49 1702623289 2.3889 2023-12-15 06:53:49 1702623229 2.3904 2023-12-15 06:52:49 1702623169 2.4007 2023-12-15 06:51:49 1702623109 2.4140 2023-12-15 06:50:49 1702623049 2.4225 2023-12-15 06:49:49 1702622989 2.4216 2023-12-15 06:48:49 1702622929 2.4123 2023-12-15 06:47:49 1702622869 2.4169 2023-12-15 06:46:49 1702622809 2.4288 2023-12-15 06:45:49 1702622749 2.4169 2023-12-15 06:44:49 1702622689 2.4181 2023-12-15 06:43:49 1702622629 2.4269 2023-12-15 06:42:49 1702622569 2.4198 2023-12-15 06:41:49 1702622509 2.4211 2023-12-15 06:40:49 1702622449 2.4156 2023-12-15 06:39:49 1702622389 2.4153 2023-12-15 06:38:49 1702622329 2.4108 2023-12-15 06:37:49 1702622269 2.4123 2023-12-15 06:36:49 1702622209 2.4171 2023-12-15 06:35:49 1702622149 2.4245 2023-12-15 06:34:49 1702622089 2.4164 2023-12-15 06:33:49 1702622029 2.4112 2023-12-15 06:32:49 1702621969 2.4070 2023-12-15 06:31:49 1702621909 2.4103 2023-12-15 06:30:49 1702621849 2.4108 2023-12-15 06:29:49 1702621789 2.4020 2023-12-15 06:28:49 1702621729 2.4084 2023-12-15 06:27:49 1702621669 2.4123 2023-12-15 06:26:49 1702621609 2.4090 2023-12-15 06:25:49 1702621549 2.4115 2023-12-15 06:24:49 1702621489 2.4156 2023-12-15 06:23:49 1702621429 2.4247 2023-12-15 06:22:49 1702621369 2.4100 2023-12-15 06:21:49 1702621309 2.3954 2023-12-15 06:20:49 1702621249 2.3927 2023-12-15 06:19:49 1702621189 2.4040 2023-12-15 06:18:49 1702621129 2.4188 2023-12-15 06:17:49 1702621069 2.4222 2023-12-15 06:16:49 1702621009 2.4302 2023-12-15 06:15:49 1702620949 2.4344 2023-12-15 06:14:49 1702620889 2.4377 2023-12-15 06:13:49 1702620829 2.4310 2023-12-15 06:12:49 1702620769 2.4166 2023-12-15 06:11:49 1702620709 2.4083 2023-12-15 06:10:49 1702620649 2.4040 2023-12-15 06:09:49 1702620589 2.4093 2023-12-15 06:08:49 1702620529 2.4123 2023-12-15 06:07:49 1702620469 2.4180 2023-12-15 06:06:49 1702620409 2.4147 2023-12-15 06:05:49 1702620349 2.4183 2023-12-15 06:04:49 1702620289 2.4149 2023-12-15 06:03:49 1702620229 2.4111 2023-12-15 06:02:49 1702620169 2.4141 2023-12-15 06:01:49 1702620109 2.4150 2023-12-15 06:00:49 1702620049 2.4156 2023-12-15 05:59:49 1702619989 2.4199 2023-12-15 05:58:49 1702619929 2.4212 2023-12-15 05:57:49 1702619869 2.4208 2023-12-15 05:56:49 1702619809 2.4221 2023-12-15 05:55:49 1702619749 2.4249 2023-12-15 05:54:49 1702619689 2.4241 2023-12-15 05:53:49 1702619629 2.4202 2023-12-15 05:52:49 1702619569 2.4150 2023-12-15 05:51:49 1702619509 2.4040 2023-12-15 05:50:49 1702619449 2.4057 2023-12-15 05:49:49 1702619389 2.4028 2023-12-15 05:48:49 1702619329 2.4069 2023-12-15 05:47:50 1702619270 2.4165 2023-12-15 05:46:49 1702619209 2.4111 2023-12-15 05:45:49 1702619149 2.4094 2023-12-15 05:44:49 1702619089 2.4105 2023-12-15 05:43:49 1702619029 2.4210 2023-12-15 05:42:49 1702618969 2.4202 2023-12-15 05:41:49 1702618909 2.4218 2023-12-15 05:40:49 1702618849 2.4199 2023-12-15 05:39:49 1702618789 2.4234 2023-12-15 05:38:49 1702618729 2.4232 2023-12-15 05:37:49 1702618669 2.4246 2023-12-15 05:36:49 1702618609 2.4188 2023-12-15 05:35:49 1702618549 2.4152 2023-12-15 05:34:49 1702618489 2.4200 2023-12-15 05:33:49 1702618429 2.4149 2023-12-15 05:32:49 1702618369 2.4117 2023-12-15 05:31:49 1702618309 2.4068 2023-12-15 05:30:49 1702618249 2.4129 2023-12-15 05:29:49 1702618189 2.4124 2023-12-15 05:28:49 1702618129 2.4025 2023-12-15 05:27:49 1702618069 2.4071 2023-12-15 05:26:49 1702618009 2.4139 2023-12-15 05:25:49 1702617949 2.4202 2023-12-15 05:24:49 1702617889 2.4194 2023-12-15 05:23:49 1702617829 2.4258 2023-12-15 05:22:49 1702617769 2.4237 2023-12-15 05:21:49 1702617709 2.4267 2023-12-15 05:20:49 1702617649 2.4187 2023-12-15 05:19:49 1702617589 2.4180 2023-12-15 05:18:49 1702617529 2.4225 2023-12-15 05:17:49 1702617469 2.4209 2023-12-15 05:16:49 1702617409 2.4252 2023-12-15 05:15:49 1702617349 2.4291 2023-12-15 05:14:49 1702617289 2.4304 2023-12-15 05:13:49 1702617229 2.4304 2023-12-15 05:12:49 1702617169 2.4214 2023-12-15 05:11:49 1702617109 2.4153 2023-12-15 05:10:49 1702617049 2.4102 2023-12-15 05:09:49 1702616989 2.4066 2023-12-15 05:08:49 1702616929 2.4057 2023-12-15 05:07:49 1702616869 2.4035 2023-12-15 05:06:49 1702616809 2.4047 2023-12-15 05:05:49 1702616749 2.4127 2023-12-15 05:04:49 1702616689 2.4134 2023-12-15 05:03:49 1702616629 2.4104 2023-12-15 05:02:49 1702616569 2.4111 2023-12-15 05:01:49 1702616509 2.4192 2023-12-15 05:00:49 1702616449 2.4174 2023-12-15 04:59:49 1702616389 2.4154 2023-12-15 04:58:49 1702616329 2.4205 2023-12-15 04:57:49 1702616269 2.4110 2023-12-15 04:56:50 1702616210 2.4016 2023-12-15 04:55:49 1702616149 2.3992 2023-12-15 04:54:49 1702616089 2.4024 2023-12-15 04:53:49 1702616029 2.4125 2023-12-15 04:52:49 1702615969 2.4174 2023-12-15 04:51:49 1702615909 2.4160 2023-12-15 04:50:49 1702615849 2.4082 2023-12-15 04:49:49 1702615789 2.4215 2023-12-15 04:48:49 1702615729 2.4212 2023-12-15 04:47:49 1702615669 2.4148 2023-12-15 04:46:49 1702615609 2.4171 2023-12-15 04:45:49 1702615549 2.4226 2023-12-15 04:44:49 1702615489 2.4202 2023-12-15 04:43:49 1702615429 2.4219 2023-12-15 04:42:49 1702615369 2.4248 2023-12-15 04:41:49 1702615309 2.4304 2023-12-15 04:40:49 1702615249 2.4413 2023-12-15 04:39:49 1702615189 2.4448 2023-12-15 04:38:49 1702615129 2.4325 2023-12-15 04:37:49 1702615069 2.4245 2023-12-15 04:36:49 1702615009 2.4208 2023-12-15 04:35:49 1702614949 2.4108 2023-12-15 04:34:49 1702614889 2.4046 2023-12-15 04:33:49 1702614829 2.4042 2023-12-15 04:32:49 1702614769 2.4099 2023-12-15 04:31:49 1702614709 2.4142 2023-12-15 04:30:49 1702614649 2.4158 2023-12-15 04:29:49 1702614589 2.4126 2023-12-15 04:28:49 1702614529 2.4117 2023-12-15 04:27:49 1702614469 2.4101 2023-12-15 04:26:49 1702614409 2.4181 2023-12-15 04:25:49 1702614349 2.4190 2023-12-15 04:24:49 1702614289 2.4162 2023-12-15 04:23:49 1702614229 2.4101 2023-12-15 04:22:49 1702614169 2.4074 2023-12-15 04:21:49 1702614109 2.4056 2023-12-15 04:20:49 1702614049 2.3963 2023-12-15 04:19:49 1702613989 2.3987 2023-12-15 04:18:49 1702613929 2.4106 2023-12-15 04:17:49 1702613869 2.4226 2023-12-15 04:16:49 1702613809 2.4371 2023-12-15 04:15:49 1702613749 2.4345 2023-12-15 04:14:49 1702613689 2.4189 2023-12-15 04:13:49 1702613629 2.4116 2023-12-15 04:12:49 1702613569 2.4122 2023-12-15 04:11:49 1702613509 2.4174 2023-12-15 04:10:49 1702613449 2.4285 2023-12-15 04:09:49 1702613389 2.4350 2023-12-15 04:08:49 1702613329 2.4340 2023-12-15 04:07:49 1702613269 2.4316 2023-12-15 04:06:49 1702613209 2.4283 2023-12-15 04:05:49 1702613149 2.4278 2023-12-15 04:04:49 1702613089 2.4286 2023-12-15 04:03:49 1702613029 2.4195 2023-12-15 04:02:49 1702612969 2.4119 2023-12-15 04:01:49 1702612909 2.4100 2023-12-15 04:00:49 1702612849 2.4028 2023-12-15 03:59:49 1702612789 2.3997 2023-12-15 03:58:49 1702612729 2.4009 2023-12-15 03:57:49 1702612669 2.3964 2023-12-15 03:56:49 1702612609 2.3968 2023-12-15 03:55:49 1702612549 2.4000 2023-12-15 03:54:49 1702612489 2.4093 2023-12-15 03:53:49 1702612429 2.4110 2023-12-15 03:52:49 1702612369 2.4208 2023-12-15 03:51:49 1702612309 2.4269 2023-12-15 03:50:49 1702612249 2.4214 2023-12-15 03:49:49 1702612189 2.4240 2023-12-15 03:48:49 1702612129 2.4176 2023-12-15 03:47:49 1702612069 2.4166 2023-12-15 03:46:49 1702612009 2.4180 2023-12-15 03:45:49 1702611949 2.4207 2023-12-15 03:44:49 1702611889 2.4247 2023-12-15 03:43:49 1702611829 2.4236 2023-12-15 03:42:49 1702611769 2.4216 2023-12-15 03:41:49 1702611709 2.4164 2023-12-15 03:40:49 1702611649 2.4099 2023-12-15 03:39:49 1702611589 2.4062 2023-12-15 03:38:49 1702611529 2.4084 2023-12-15 03:37:49 1702611469 2.4102 2023-12-15 03:36:49 1702611409 2.4155 2023-12-15 03:35:49 1702611349 2.4206 2023-12-15 03:34:49 1702611289 2.4188 2023-12-15 03:33:49 1702611229 2.4210 2023-12-15 03:32:49 1702611169 2.4225 2023-12-15 03:31:49 1702611109 2.4126 2023-12-15 03:30:49 1702611049 2.4046 2023-12-15 03:29:49 1702610989 2.4020 2023-12-15 03:28:49 1702610929 2.4030 2023-12-15 03:27:49 1702610869 2.4133 2023-12-15 03:26:49 1702610809 2.4232 2023-12-15 03:25:49 1702610749 2.4244 2023-12-15 03:24:49 1702610689 2.4269 2023-12-15 03:23:49 1702610629 2.4297 2023-12-15 03:22:49 1702610569 2.4260 2023-12-15 03:21:49 1702610509 2.4272 2023-12-15 03:20:49 1702610449 2.4215 2023-12-15 03:19:49 1702610389 2.4210 2023-12-15 03:18:49 1702610329 2.4199 2023-12-15 03:17:49 1702610269 2.4103 2023-12-15 03:16:49 1702610209 2.4125 2023-12-15 03:15:49 1702610149 2.4157 2023-12-15 03:14:49 1702610089 2.4141 2023-12-15 03:13:49 1702610029 2.4201 2023-12-15 03:12:49 1702609969 2.4154 2023-12-15 03:11:49 1702609909 2.4092 2023-12-15 03:10:49 1702609849 2.4101 2023-12-15 03:09:49 1702609789 2.4170 2023-12-15 03:08:49 1702609729 2.4296 2023-12-15 03:07:50 1702609670 2.4233 2023-12-15 03:06:49 1702609609 2.4156 2023-12-15 03:05:49 1702609549 2.4230 2023-12-15 03:04:49 1702609489 2.4295 2023-12-15 03:03:49 1702609429 2.4339 2023-12-15 03:02:49 1702609369 2.4403 2023-12-15 03:01:49 1702609309 2.4287 2023-12-15 03:00:49 1702609249 2.4171 2023-12-15 02:59:49 1702609189 2.4093 2023-12-15 02:58:49 1702609129 2.4103 2023-12-15 02:57:49 1702609069 2.4214 2023-12-15 02:56:49 1702609009 2.4207 2023-12-15 02:55:49 1702608949 2.4037 2023-12-15 02:54:49 1702608889 2.4016 2023-12-15 02:53:49 1702608829 2.4017 2023-12-15 02:52:49 1702608769 2.4029 2023-12-15 02:51:49 1702608709 2.4170 2023-12-15 02:50:49 1702608649 2.4244 2023-12-15 02:49:49 1702608589 2.4344 2023-12-15 02:48:49 1702608529 2.4296 2023-12-15 02:47:49 1702608469 2.4271 2023-12-15 02:46:49 1702608409 2.4227 2023-12-15 02:45:49 1702608349 2.4171 2023-12-15 02:44:49 1702608289 2.4133 2023-12-15 02:43:49 1702608229 2.4147 2023-12-15 02:42:49 1702608169 2.4121 2023-12-15 02:41:49 1702608109 2.4102 2023-12-15 02:40:49 1702608049 2.4064 2023-12-15 02:39:49 1702607989 2.4012 2023-12-15 02:38:49 1702607929 2.3945 2023-12-15 02:37:49 1702607869 2.4075 2023-12-15 02:36:49 1702607809 2.4139 2023-12-15 02:35:49 1702607749 2.4143 2023-12-15 02:34:49 1702607689 2.4102 2023-12-15 02:33:49 1702607629 2.4100 2023-12-15 02:32:49 1702607569 2.4166 2023-12-15 02:31:49 1702607509 2.4152 2023-12-15 02:30:49 1702607449 2.4148 2023-12-15 02:29:49 1702607389 2.4142 2023-12-15 02:28:49 1702607329 2.4092 2023-12-15 02:27:49 1702607269 2.3986 2023-12-15 02:26:49 1702607209 2.4031 2023-12-15 02:25:49 1702607149 2.4141 2023-12-15 02:24:49 1702607089 2.4161 2023-12-15 02:23:49 1702607029 2.4207 2023-12-15 02:22:49 1702606969 2.4254 2023-12-15 02:21:49 1702606909 2.4297 2023-12-15 02:20:49 1702606849 2.4292 2023-12-15 02:19:49 1702606789 2.4172 2023-12-15 02:18:49 1702606729 2.4115 2023-12-15 02:17:49 1702606669 2.4099 2023-12-15 02:16:49 1702606609 2.4070 2023-12-15 02:15:49 1702606549 2.4102 2023-12-15 02:14:49 1702606489 2.4107 2023-12-15 02:13:49 1702606429 2.4131 2023-12-15 02:12:49 1702606369 2.4198 2023-12-15 02:11:49 1702606309 2.4327 2023-12-15 02:10:49 1702606249 2.4313 2023-12-15 02:09:49 1702606189 2.4348 2023-12-15 02:08:49 1702606129 2.4355 2023-12-15 02:07:49 1702606069 2.4194 2023-12-15 02:06:49 1702606009 2.4126 2023-12-15 02:05:49 1702605949 2.4003 2023-12-15 02:04:49 1702605889 2.3995 2023-12-15 02:03:49 1702605829 2.4007 2023-12-15 02:02:49 1702605769 2.3992 2023-12-15 02:01:49 1702605709 2.4044 2023-12-15 02:00:49 1702605649 2.4032 2023-12-15 01:59:49 1702605589 2.3975 2023-12-15 01:58:49 1702605529 2.4098 2023-12-15 01:57:49 1702605469 2.4255 2023-12-15 01:56:49 1702605409 2.4259 2023-12-15 01:55:49 1702605349 2.4217 2023-12-15 01:54:49 1702605289 2.4192 2023-12-15 01:53:49 1702605229 2.4173 2023-12-15 01:52:49 1702605169 2.4221 2023-12-15 01:51:49 1702605109 2.4289 2023-12-15 01:50:49 1702605049 2.4235 2023-12-15 01:49:49 1702604989 2.4049 2023-12-15 01:48:49 1702604929 2.3935 2023-12-15 01:47:49 1702604869 2.3953 2023-12-15 01:46:49 1702604809 2.4070 2023-12-15 01:45:49 1702604749 2.4153 2023-12-15 01:44:49 1702604689 2.4158 2023-12-15 01:43:49 1702604629 2.4136 2023-12-15 01:42:49 1702604569 2.4187 2023-12-15 01:41:49 1702604509 2.4257 2023-12-15 01:40:50 1702604450 2.4195 2023-12-15 01:39:49 1702604389 2.4104 2023-12-15 01:38:49 1702604329 2.4199 2023-12-15 01:37:49 1702604269 2.4248 2023-12-15 01:36:49 1702604209 2.4201 2023-12-15 01:35:49 1702604149 2.4196 2023-12-15 01:34:49 1702604089 2.4130 2023-12-15 01:33:49 1702604029 2.4088 2023-12-15 01:32:49 1702603969 2.4028 2023-12-15 01:31:49 1702603909 2.4042 2023-12-15 01:30:49 1702603849 2.4075 2023-12-15 01:29:49 1702603789 2.4055 2023-12-15 01:28:49 1702603729 2.4068 2023-12-15 01:27:49 1702603669 2.4171 2023-12-15 01:26:49 1702603609 2.4312 2023-12-15 01:25:49 1702603549 2.4273 2023-12-15 01:24:49 1702603489 2.4222 2023-12-15 01:23:49 1702603429 2.4253 2023-12-15 01:22:49 1702603369 2.4298 2023-12-15 01:21:49 1702603309 2.4289 2023-12-15 01:20:49 1702603249 2.4282 2023-12-15 01:19:49 1702603189 2.4171 2023-12-15 01:18:49 1702603129 2.4112 2023-12-15 01:17:49 1702603069 2.4052 2023-12-15 01:16:49 1702603009 2.3947 2023-12-15 01:15:49 1702602949 2.3863 2023-12-15 01:14:49 1702602889 2.3845 2023-12-15 01:13:49 1702602829 2.3902 2023-12-15 01:12:49 1702602769 2.4025 2023-12-15 01:11:49 1702602709 2.4198 2023-12-15 01:10:49 1702602649 2.4188 2023-12-15 01:09:49 1702602589 2.4060 2023-12-15 01:08:49 1702602529 2.4019 2023-12-15 01:07:49 1702602469 2.4088 2023-12-15 01:06:49 1702602409 2.4147 2023-12-15 01:05:49 1702602349 2.4259 2023-12-15 01:04:49 1702602289 2.4357 2023-12-15 01:03:49 1702602229 2.4317 2023-12-15 01:02:49 1702602169 2.4233 2023-12-15 01:01:49 1702602109 2.4115 2023-12-15 01:00:49 1702602049 2.3984 2023-12-15 00:59:49 1702601989 2.3870 2023-12-15 00:58:49 1702601929 2.3906 2023-12-15 00:57:49 1702601869 2.3914 2023-12-15 00:56:49 1702601809 2.3893 2023-12-15 00:55:49 1702601749 2.3906 2023-12-15 00:54:49 1702601689 2.4077 2023-12-15 00:53:49 1702601629 2.4266 2023-12-15 00:52:49 1702601569 2.4368 2023-12-15 00:51:49 1702601509 2.4439 2023-12-15 00:50:49 1702601449 2.4498 2023-12-15 00:49:49 1702601389 2.4438 2023-12-15 00:48:49 1702601329 2.4316 2023-12-15 00:47:49 1702601269 2.4166 2023-12-15 00:46:49 1702601209 2.4066 2023-12-15 00:45:49 1702601149 2.3921 2023-12-15 00:44:49 1702601089 2.3816 2023-12-15 00:43:49 1702601029 2.3825 2023-12-15 00:42:49 1702600969 2.3957 2023-12-15 00:41:49 1702600909 2.4154 2023-12-15 00:40:49 1702600849 2.4229 2023-12-15 00:39:49 1702600789 2.4211 2023-12-15 00:38:49 1702600729 2.4167 2023-12-15 00:37:49 1702600669 2.4183 2023-12-15 00:36:49 1702600609 2.4250 2023-12-15 00:35:49 1702600549 2.4323 2023-12-15 00:34:49 1702600489 2.4276 2023-12-15 00:33:49 1702600429 2.4163 2023-12-15 00:32:49 1702600369 2.4024 2023-12-15 00:31:49 1702600309 2.4026 2023-12-15 00:30:49 1702600249 2.4052 2023-12-15 00:29:49 1702600189 2.4016 2023-12-15 00:28:49 1702600129 2.4031 2023-12-15 00:27:49 1702600069 2.4171 2023-12-15 00:26:49 1702600009 2.4256 2023-12-15 00:25:49 1702599949 2.4324 2023-12-15 00:24:49 1702599889 2.4223 2023-12-15 00:23:49 1702599829 2.4143 2023-12-15 00:22:49 1702599769 2.4201 2023-12-15 00:21:49 1702599709 2.4454 2023-12-15 00:20:49 1702599649 2.4351 2023-12-15 00:19:49 1702599589 2.4244 2023-12-15 00:18:49 1702599529 2.4224 2023-12-15 00:17:49 1702599469 2.4263 2023-12-15 00:16:49 1702599409 2.4235 2023-12-15 00:15:49 1702599349 2.4203 2023-12-15 00:14:49 1702599289 2.4158 2023-12-15 00:13:49 1702599229 2.4142 2023-12-15 00:12:49 1702599169 2.4183 2023-12-15 00:11:49 1702599109 2.4246 2023-12-15 00:10:49 1702599049 2.4320 2023-12-15 00:09:49 1702598989 2.4214 2023-12-15 00:08:49 1702598929 2.4104 2023-12-15 00:07:49 1702598869 2.3989 2023-12-15 00:06:49 1702598809 2.4010 2023-12-15 00:05:49 1702598749 2.4008 2023-12-15 00:04:49 1702598689 2.4075 2023-12-15 00:03:49 1702598629 2.4184 2023-12-15 00:02:49 1702598569 2.4141 2023-12-15 00:01:49 1702598509 2.4098 2023-12-15 00:00:49 1702598449 2.4120