#Date Unixtime Value #------------------------------------------------- 2023-12-13 23:59:49 1702511989 2.4133 2023-12-13 23:58:49 1702511929 2.4162 2023-12-13 23:57:49 1702511869 2.4171 2023-12-13 23:56:49 1702511809 2.4113 2023-12-13 23:55:49 1702511749 2.4101 2023-12-13 23:54:49 1702511689 2.4132 2023-12-13 23:53:49 1702511629 2.4113 2023-12-13 23:52:49 1702511569 2.4200 2023-12-13 23:51:49 1702511509 2.4236 2023-12-13 23:50:49 1702511449 2.4308 2023-12-13 23:49:49 1702511389 2.4229 2023-12-13 23:48:49 1702511329 2.4053 2023-12-13 23:47:49 1702511269 2.4029 2023-12-13 23:46:49 1702511209 2.4041 2023-12-13 23:45:49 1702511149 2.4074 2023-12-13 23:44:49 1702511089 2.4237 2023-12-13 23:43:49 1702511029 2.4263 2023-12-13 23:42:49 1702510969 2.4279 2023-12-13 23:41:49 1702510909 2.4236 2023-12-13 23:40:49 1702510849 2.4141 2023-12-13 23:39:49 1702510789 2.4071 2023-12-13 23:38:49 1702510729 2.4062 2023-12-13 23:37:49 1702510669 2.4004 2023-12-13 23:36:49 1702510609 2.3965 2023-12-13 23:35:49 1702510549 2.4056 2023-12-13 23:34:49 1702510489 2.4136 2023-12-13 23:33:49 1702510429 2.4173 2023-12-13 23:32:49 1702510369 2.4240 2023-12-13 23:31:49 1702510309 2.4203 2023-12-13 23:30:49 1702510249 2.4213 2023-12-13 23:29:49 1702510189 2.4295 2023-12-13 23:28:49 1702510129 2.4338 2023-12-13 23:27:49 1702510069 2.4273 2023-12-13 23:26:49 1702510009 2.4306 2023-12-13 23:25:49 1702509949 2.4217 2023-12-13 23:24:49 1702509889 2.4222 2023-12-13 23:23:49 1702509829 2.4246 2023-12-13 23:22:49 1702509769 2.4204 2023-12-13 23:21:49 1702509709 2.4073 2023-12-13 23:20:49 1702509649 2.4063 2023-12-13 23:19:49 1702509589 2.4048 2023-12-13 23:18:49 1702509529 2.4002 2023-12-13 23:17:49 1702509469 2.3987 2023-12-13 23:16:49 1702509409 2.3989 2023-12-13 23:15:49 1702509349 2.4030 2023-12-13 23:14:49 1702509289 2.4080 2023-12-13 23:13:49 1702509229 2.4098 2023-12-13 23:12:49 1702509169 2.4065 2023-12-13 23:11:49 1702509109 2.4082 2023-12-13 23:10:49 1702509049 2.4112 2023-12-13 23:09:49 1702508989 2.4186 2023-12-13 23:08:49 1702508929 2.4198 2023-12-13 23:07:49 1702508869 2.4202 2023-12-13 23:06:49 1702508809 2.4257 2023-12-13 23:05:49 1702508749 2.4153 2023-12-13 23:04:49 1702508689 2.4089 2023-12-13 23:03:49 1702508629 2.4123 2023-12-13 23:02:49 1702508569 2.4149 2023-12-13 23:01:49 1702508509 2.4171 2023-12-13 23:00:49 1702508449 2.4261 2023-12-13 22:59:49 1702508389 2.4311 2023-12-13 22:58:49 1702508329 2.4314 2023-12-13 22:57:49 1702508269 2.4313 2023-12-13 22:56:49 1702508209 2.4263 2023-12-13 22:55:49 1702508149 2.4239 2023-12-13 22:54:49 1702508089 2.4177 2023-12-13 22:53:49 1702508029 2.4037 2023-12-13 22:52:49 1702507969 2.3948 2023-12-13 22:51:49 1702507909 2.3870 2023-12-13 22:50:49 1702507849 2.3922 2023-12-13 22:49:49 1702507789 2.4077 2023-12-13 22:48:49 1702507729 2.4243 2023-12-13 22:47:49 1702507669 2.4312 2023-12-13 22:46:49 1702507609 2.4267 2023-12-13 22:45:49 1702507549 2.4210 2023-12-13 22:44:49 1702507489 2.4199 2023-12-13 22:43:49 1702507429 2.4210 2023-12-13 22:42:49 1702507369 2.4224 2023-12-13 22:41:49 1702507309 2.4114 2023-12-13 22:40:49 1702507249 2.4089 2023-12-13 22:39:49 1702507189 2.4084 2023-12-13 22:38:49 1702507129 2.4181 2023-12-13 22:37:49 1702507069 2.4156 2023-12-13 22:36:49 1702507009 2.4206 2023-12-13 22:35:49 1702506949 2.4245 2023-12-13 22:34:49 1702506889 2.4214 2023-12-13 22:33:49 1702506829 2.4216 2023-12-13 22:32:49 1702506769 2.4229 2023-12-13 22:31:49 1702506709 2.4301 2023-12-13 22:30:49 1702506649 2.4294 2023-12-13 22:29:49 1702506589 2.4230 2023-12-13 22:28:49 1702506529 2.4069 2023-12-13 22:27:49 1702506469 2.4072 2023-12-13 22:26:49 1702506409 2.4083 2023-12-13 22:25:49 1702506349 2.4025 2023-12-13 22:24:49 1702506289 2.3974 2023-12-13 22:23:49 1702506229 2.3989 2023-12-13 22:22:49 1702506169 2.4011 2023-12-13 22:21:49 1702506109 2.4018 2023-12-13 22:20:49 1702506049 2.4120 2023-12-13 22:19:50 1702505990 2.4182 2023-12-13 22:18:49 1702505929 2.4268 2023-12-13 22:17:49 1702505869 2.4176 2023-12-13 22:16:49 1702505809 2.4181 2023-12-13 22:15:49 1702505749 2.4180 2023-12-13 22:14:49 1702505689 2.4219 2023-12-13 22:13:49 1702505629 2.4205 2023-12-13 22:12:49 1702505569 2.4238 2023-12-13 22:11:49 1702505509 2.4115 2023-12-13 22:10:49 1702505449 2.4052 2023-12-13 22:09:49 1702505389 2.3986 2023-12-13 22:08:49 1702505329 2.3945 2023-12-13 22:07:49 1702505269 2.4012 2023-12-13 22:06:49 1702505209 2.4067 2023-12-13 22:05:49 1702505149 2.4205 2023-12-13 22:04:49 1702505089 2.4222 2023-12-13 22:03:49 1702505029 2.4228 2023-12-13 22:02:49 1702504969 2.4277 2023-12-13 22:01:49 1702504909 2.4283 2023-12-13 22:00:49 1702504849 2.4358 2023-12-13 21:59:49 1702504789 2.4377 2023-12-13 21:58:49 1702504729 2.4334 2023-12-13 21:57:49 1702504669 2.4250 2023-12-13 21:56:49 1702504609 2.4165 2023-12-13 21:55:49 1702504549 2.4135 2023-12-13 21:54:49 1702504489 2.4035 2023-12-13 21:53:49 1702504429 2.4003 2023-12-13 21:52:49 1702504369 2.4072 2023-12-13 21:51:49 1702504309 2.4113 2023-12-13 21:50:49 1702504249 2.4143 2023-12-13 21:49:50 1702504190 2.4092 2023-12-13 21:48:49 1702504129 2.4081 2023-12-13 21:47:49 1702504069 2.4186 2023-12-13 21:46:49 1702504009 2.4193 2023-12-13 21:45:49 1702503949 2.4223 2023-12-13 21:44:49 1702503889 2.4199 2023-12-13 21:43:49 1702503829 2.4112 2023-12-13 21:42:49 1702503769 2.4093 2023-12-13 21:41:49 1702503709 2.4155 2023-12-13 21:40:49 1702503649 2.4144 2023-12-13 21:39:49 1702503589 2.4123 2023-12-13 21:38:49 1702503529 2.4146 2023-12-13 21:37:49 1702503469 2.4078 2023-12-13 21:36:49 1702503409 2.4105 2023-12-13 21:35:49 1702503349 2.4166 2023-12-13 21:34:49 1702503289 2.4223 2023-12-13 21:33:49 1702503229 2.4127 2023-12-13 21:32:49 1702503169 2.4097 2023-12-13 21:31:49 1702503109 2.4091 2023-12-13 21:30:49 1702503049 2.4020 2023-12-13 21:29:49 1702502989 2.4029 2023-12-13 21:28:49 1702502929 2.4071 2023-12-13 21:27:49 1702502869 2.4173 2023-12-13 21:26:49 1702502809 2.4142 2023-12-13 21:25:49 1702502749 2.4253 2023-12-13 21:24:49 1702502689 2.4262 2023-12-13 21:23:49 1702502629 2.4228 2023-12-13 21:22:49 1702502569 2.4199 2023-12-13 21:21:49 1702502509 2.4193 2023-12-13 21:20:49 1702502449 2.4142 2023-12-13 21:19:49 1702502389 2.4136 2023-12-13 21:18:49 1702502329 2.4145 2023-12-13 21:17:49 1702502269 2.4145 2023-12-13 21:16:49 1702502209 2.4117 2023-12-13 21:15:49 1702502149 2.4089 2023-12-13 21:14:49 1702502089 2.4028 2023-12-13 21:13:49 1702502029 2.3975 2023-12-13 21:12:49 1702501969 2.3989 2023-12-13 21:11:49 1702501909 2.4106 2023-12-13 21:10:49 1702501849 2.4217 2023-12-13 21:09:49 1702501789 2.4226 2023-12-13 21:08:49 1702501729 2.4194 2023-12-13 21:07:49 1702501669 2.4139 2023-12-13 21:06:49 1702501609 2.4139 2023-12-13 21:05:49 1702501549 2.4175 2023-12-13 21:04:49 1702501489 2.4215 2023-12-13 21:03:49 1702501429 2.4229 2023-12-13 21:02:49 1702501369 2.4167 2023-12-13 21:01:49 1702501309 2.4060 2023-12-13 21:00:49 1702501249 2.3926 2023-12-13 20:59:49 1702501189 2.3907 2023-12-13 20:58:49 1702501129 2.4050 2023-12-13 20:57:49 1702501069 2.4125 2023-12-13 20:56:49 1702501009 2.4085 2023-12-13 20:55:49 1702500949 2.4207 2023-12-13 20:54:49 1702500889 2.4234 2023-12-13 20:53:49 1702500829 2.4190 2023-12-13 20:52:49 1702500769 2.4231 2023-12-13 20:51:49 1702500709 2.4213 2023-12-13 20:50:49 1702500649 2.4188 2023-12-13 20:49:49 1702500589 2.4135 2023-12-13 20:48:49 1702500529 2.4147 2023-12-13 20:47:49 1702500469 2.4259 2023-12-13 20:46:49 1702500409 2.4400 2023-12-13 20:45:49 1702500349 2.4468 2023-12-13 20:44:49 1702500289 2.4415 2023-12-13 20:43:49 1702500229 2.4245 2023-12-13 20:42:49 1702500169 2.4183 2023-12-13 20:41:49 1702500109 2.4211 2023-12-13 20:40:49 1702500049 2.4135 2023-12-13 20:39:49 1702499989 2.4077 2023-12-13 20:38:49 1702499929 2.4066 2023-12-13 20:37:49 1702499869 2.4045 2023-12-13 20:36:49 1702499809 2.3995 2023-12-13 20:35:49 1702499749 2.3902 2023-12-13 20:34:49 1702499689 2.3885 2023-12-13 20:33:49 1702499629 2.4008 2023-12-13 20:32:49 1702499569 2.4088 2023-12-13 20:31:49 1702499509 2.4052 2023-12-13 20:30:49 1702499449 2.4006 2023-12-13 20:29:49 1702499389 2.4015 2023-12-13 20:28:49 1702499329 2.4013 2023-12-13 20:27:49 1702499269 2.4107 2023-12-13 20:26:49 1702499209 2.4169 2023-12-13 20:25:49 1702499149 2.4295 2023-12-13 20:24:49 1702499089 2.4371 2023-12-13 20:23:49 1702499029 2.4303 2023-12-13 20:22:49 1702498969 2.4289 2023-12-13 20:21:49 1702498909 2.4305 2023-12-13 20:20:49 1702498849 2.4184 2023-12-13 20:19:49 1702498789 2.4138 2023-12-13 20:18:49 1702498729 2.4094 2023-12-13 20:17:49 1702498669 2.4064 2023-12-13 20:16:49 1702498609 2.4069 2023-12-13 20:15:49 1702498549 2.4153 2023-12-13 20:14:49 1702498489 2.4199 2023-12-13 20:13:49 1702498429 2.4221 2023-12-13 20:12:49 1702498369 2.4250 2023-12-13 20:11:49 1702498309 2.4296 2023-12-13 20:10:49 1702498249 2.4258 2023-12-13 20:09:49 1702498189 2.4228 2023-12-13 20:08:49 1702498129 2.4324 2023-12-13 20:07:49 1702498069 2.4280 2023-12-13 20:06:49 1702498009 2.4126 2023-12-13 20:05:49 1702497949 2.4144 2023-12-13 20:04:49 1702497889 2.4109 2023-12-13 20:03:49 1702497829 2.4030 2023-12-13 20:02:49 1702497769 2.3989 2023-12-13 20:01:49 1702497709 2.3999 2023-12-13 20:00:49 1702497649 2.4029 2023-12-13 19:59:50 1702497590 2.3984 2023-12-13 19:58:49 1702497529 2.3930 2023-12-13 19:57:49 1702497469 2.4060 2023-12-13 19:56:49 1702497409 2.4102 2023-12-13 19:55:49 1702497349 2.4052 2023-12-13 19:54:49 1702497289 2.4044 2023-12-13 19:53:49 1702497229 2.4065 2023-12-13 19:52:49 1702497169 2.4067 2023-12-13 19:51:49 1702497109 2.4140 2023-12-13 19:50:49 1702497049 2.4239 2023-12-13 19:49:49 1702496989 2.4232 2023-12-13 19:48:49 1702496929 2.4200 2023-12-13 19:47:49 1702496869 2.4188 2023-12-13 19:46:49 1702496809 2.4182 2023-12-13 19:45:49 1702496749 2.4247 2023-12-13 19:44:49 1702496689 2.4240 2023-12-13 19:43:49 1702496629 2.4245 2023-12-13 19:42:49 1702496569 2.4250 2023-12-13 19:41:49 1702496509 2.4266 2023-12-13 19:40:49 1702496449 2.4221 2023-12-13 19:39:49 1702496389 2.4179 2023-12-13 19:38:49 1702496329 2.4176 2023-12-13 19:37:49 1702496269 2.4085 2023-12-13 19:36:49 1702496209 2.4099 2023-12-13 19:35:49 1702496149 2.4123 2023-12-13 19:34:49 1702496089 2.4122 2023-12-13 19:33:49 1702496029 2.4030 2023-12-13 19:32:49 1702495969 2.4021 2023-12-13 19:31:49 1702495909 2.3938 2023-12-13 19:30:49 1702495849 2.3912 2023-12-13 19:29:49 1702495789 2.3991 2023-12-13 19:28:49 1702495729 2.4135 2023-12-13 19:27:49 1702495669 2.4221 2023-12-13 19:26:49 1702495609 2.4153 2023-12-13 19:25:49 1702495549 2.4089 2023-12-13 19:24:49 1702495489 2.4152 2023-12-13 19:23:49 1702495429 2.4187 2023-12-13 19:22:49 1702495369 2.4262 2023-12-13 19:21:49 1702495309 2.4281 2023-12-13 19:20:49 1702495249 2.4267 2023-12-13 19:19:49 1702495189 2.4152 2023-12-13 19:18:49 1702495129 2.4104 2023-12-13 19:17:49 1702495069 2.4146 2023-12-13 19:16:49 1702495009 2.4151 2023-12-13 19:15:49 1702494949 2.4287 2023-12-13 19:14:49 1702494889 2.4379 2023-12-13 19:13:49 1702494829 2.4244 2023-12-13 19:12:49 1702494769 2.4223 2023-12-13 19:11:49 1702494709 2.4149 2023-12-13 19:10:49 1702494649 2.4093 2023-12-13 19:09:49 1702494589 2.4064 2023-12-13 19:08:49 1702494529 2.4044 2023-12-13 19:07:49 1702494469 2.4058 2023-12-13 19:06:49 1702494409 2.4087 2023-12-13 19:05:49 1702494349 2.4154 2023-12-13 19:04:49 1702494289 2.4090 2023-12-13 19:03:49 1702494229 2.4109 2023-12-13 19:02:49 1702494169 2.4117 2023-12-13 19:01:49 1702494109 2.4178 2023-12-13 19:00:50 1702494050 2.4240 2023-12-13 18:59:49 1702493989 2.4206 2023-12-13 18:58:49 1702493929 2.4168 2023-12-13 18:57:49 1702493869 2.4184 2023-12-13 18:56:49 1702493809 2.4108 2023-12-13 18:55:49 1702493749 2.4097 2023-12-13 18:54:49 1702493689 2.4053 2023-12-13 18:53:49 1702493629 2.4064 2023-12-13 18:52:49 1702493569 2.4060 2023-12-13 18:51:49 1702493509 2.4149 2023-12-13 18:50:49 1702493449 2.4248 2023-12-13 18:49:49 1702493389 2.4236 2023-12-13 18:48:49 1702493329 2.4089 2023-12-13 18:47:49 1702493269 2.3980 2023-12-13 18:46:49 1702493209 2.4008 2023-12-13 18:45:49 1702493149 2.4062 2023-12-13 18:44:49 1702493089 2.4068 2023-12-13 18:43:49 1702493029 2.4109 2023-12-13 18:42:49 1702492969 2.4148 2023-12-13 18:41:49 1702492909 2.4166 2023-12-13 18:40:49 1702492849 2.4239 2023-12-13 18:39:49 1702492789 2.4248 2023-12-13 18:38:49 1702492729 2.4210 2023-12-13 18:37:49 1702492669 2.4353 2023-12-13 18:36:49 1702492609 2.4394 2023-12-13 18:35:49 1702492549 2.4436 2023-12-13 18:34:49 1702492489 2.4324 2023-12-13 18:33:49 1702492429 2.4121 2023-12-13 18:32:49 1702492369 2.4099 2023-12-13 18:31:49 1702492309 2.4189 2023-12-13 18:30:50 1702492250 2.4147 2023-12-13 18:29:49 1702492189 2.4201 2023-12-13 18:28:49 1702492129 2.4204 2023-12-13 18:27:49 1702492069 2.4123 2023-12-13 18:26:49 1702492009 2.4115 2023-12-13 18:25:49 1702491949 2.4195 2023-12-13 18:24:49 1702491889 2.4237 2023-12-13 18:23:49 1702491829 2.4211 2023-12-13 18:22:49 1702491769 2.4029 2023-12-13 18:21:49 1702491709 2.3868 2023-12-13 18:20:49 1702491649 2.3891 2023-12-13 18:19:49 1702491589 2.4003 2023-12-13 18:18:49 1702491529 2.4087 2023-12-13 18:17:49 1702491469 2.4045 2023-12-13 18:16:49 1702491409 2.4148 2023-12-13 18:15:49 1702491349 2.4234 2023-12-13 18:14:49 1702491289 2.4218 2023-12-13 18:13:49 1702491229 2.4222 2023-12-13 18:12:49 1702491169 2.4273 2023-12-13 18:11:49 1702491109 2.4281 2023-12-13 18:10:49 1702491049 2.4356 2023-12-13 18:09:49 1702490989 2.4359 2023-12-13 18:08:49 1702490929 2.4307 2023-12-13 18:07:49 1702490869 2.4254 2023-12-13 18:06:49 1702490809 2.4249 2023-12-13 18:05:49 1702490749 2.4231 2023-12-13 18:04:49 1702490689 2.4153 2023-12-13 18:03:49 1702490629 2.4109 2023-12-13 18:02:49 1702490569 2.4060 2023-12-13 18:01:49 1702490509 2.4003 2023-12-13 18:00:49 1702490449 2.4035 2023-12-13 17:59:49 1702490389 2.4164 2023-12-13 17:58:49 1702490329 2.4071 2023-12-13 17:57:49 1702490269 2.4096 2023-12-13 17:56:49 1702490209 2.4204 2023-12-13 17:55:49 1702490149 2.4327 2023-12-13 17:54:49 1702490089 2.4324 2023-12-13 17:53:49 1702490029 2.4248 2023-12-13 17:52:49 1702489969 2.4142 2023-12-13 17:51:49 1702489909 2.4077 2023-12-13 17:50:49 1702489849 2.4116 2023-12-13 17:49:49 1702489789 2.4112 2023-12-13 17:48:49 1702489729 2.4142 2023-12-13 17:47:49 1702489669 2.4163 2023-12-13 17:46:49 1702489609 2.4244 2023-12-13 17:45:49 1702489549 2.4263 2023-12-13 17:44:49 1702489489 2.4171 2023-12-13 17:43:49 1702489429 2.4100 2023-12-13 17:42:49 1702489369 2.4117 2023-12-13 17:41:49 1702489309 2.4243 2023-12-13 17:40:49 1702489249 2.4235 2023-12-13 17:39:49 1702489189 2.4261 2023-12-13 17:38:49 1702489129 2.4223 2023-12-13 17:37:49 1702489069 2.4295 2023-12-13 17:36:49 1702489009 2.4308 2023-12-13 17:35:49 1702488949 2.4301 2023-12-13 17:34:49 1702488889 2.4204 2023-12-13 17:33:49 1702488829 2.4171 2023-12-13 17:32:50 1702488770 2.4170 2023-12-13 17:31:49 1702488709 2.4161 2023-12-13 17:30:49 1702488649 2.4110 2023-12-13 17:29:49 1702488589 2.4159 2023-12-13 17:28:49 1702488529 2.4222 2023-12-13 17:27:49 1702488469 2.4115 2023-12-13 17:26:49 1702488409 2.4142 2023-12-13 17:25:49 1702488349 2.4193 2023-12-13 17:24:49 1702488289 2.4142 2023-12-13 17:23:49 1702488229 2.4184 2023-12-13 17:22:49 1702488169 2.4225 2023-12-13 17:21:49 1702488109 2.4195 2023-12-13 17:20:49 1702488049 2.4171 2023-12-13 17:19:49 1702487989 2.4131 2023-12-13 17:18:49 1702487929 2.4139 2023-12-13 17:17:49 1702487869 2.4220 2023-12-13 17:16:49 1702487809 2.4237 2023-12-13 17:15:49 1702487749 2.4287 2023-12-13 17:14:49 1702487689 2.4264 2023-12-13 17:13:49 1702487629 2.4300 2023-12-13 17:12:49 1702487569 2.4350 2023-12-13 17:11:49 1702487509 2.4321 2023-12-13 17:10:49 1702487449 2.4297 2023-12-13 17:09:49 1702487389 2.4306 2023-12-13 17:08:49 1702487329 2.4251 2023-12-13 17:07:49 1702487269 2.4164 2023-12-13 17:06:49 1702487209 2.4185 2023-12-13 17:05:49 1702487149 2.4126 2023-12-13 17:04:50 1702487090 2.4062 2023-12-13 17:03:49 1702487029 2.4042 2023-12-13 17:02:49 1702486969 2.4068 2023-12-13 17:01:49 1702486909 2.4039 2023-12-13 17:00:49 1702486849 2.4049 2023-12-13 16:59:49 1702486789 2.4076 2023-12-13 16:58:49 1702486729 2.4149 2023-12-13 16:57:49 1702486669 2.4242 2023-12-13 16:56:49 1702486609 2.4200 2023-12-13 16:55:49 1702486549 2.4228 2023-12-13 16:54:49 1702486489 2.4291 2023-12-13 16:53:49 1702486429 2.4267 2023-12-13 16:52:49 1702486369 2.4286 2023-12-13 16:51:49 1702486309 2.4223 2023-12-13 16:50:49 1702486249 2.4155 2023-12-13 16:49:49 1702486189 2.4157 2023-12-13 16:48:49 1702486129 2.4150 2023-12-13 16:47:49 1702486069 2.4117 2023-12-13 16:46:49 1702486009 2.4102 2023-12-13 16:45:49 1702485949 2.4080 2023-12-13 16:44:49 1702485889 2.4112 2023-12-13 16:43:49 1702485829 2.4094 2023-12-13 16:42:49 1702485769 2.4127 2023-12-13 16:41:49 1702485709 2.4169 2023-12-13 16:40:49 1702485649 2.4207 2023-12-13 16:39:49 1702485589 2.4122 2023-12-13 16:38:49 1702485529 2.4132 2023-12-13 16:37:50 1702485470 2.4163 2023-12-13 16:36:49 1702485409 2.4224 2023-12-13 16:35:49 1702485349 2.4219 2023-12-13 16:34:49 1702485289 2.4252 2023-12-13 16:33:49 1702485229 2.4374 2023-12-13 16:32:49 1702485169 2.4400 2023-12-13 16:31:49 1702485109 2.4340 2023-12-13 16:30:49 1702485049 2.4354 2023-12-13 16:29:49 1702484989 2.4266 2023-12-13 16:28:49 1702484929 2.4213 2023-12-13 16:27:49 1702484869 2.4180 2023-12-13 16:26:49 1702484809 2.4182 2023-12-13 16:25:49 1702484749 2.4186 2023-12-13 16:24:49 1702484689 2.4245 2023-12-13 16:23:49 1702484629 2.4255 2023-12-13 16:22:49 1702484569 2.4282 2023-12-13 16:21:49 1702484509 2.4282 2023-12-13 16:20:49 1702484449 2.4227 2023-12-13 16:19:49 1702484389 2.4189 2023-12-13 16:18:49 1702484329 2.4171 2023-12-13 16:17:49 1702484269 2.4183 2023-12-13 16:16:49 1702484209 2.4234 2023-12-13 16:15:49 1702484149 2.4233 2023-12-13 16:14:49 1702484089 2.4179 2023-12-13 16:13:49 1702484029 2.4194 2023-12-13 16:12:49 1702483969 2.4073 2023-12-13 16:11:49 1702483909 2.4016 2023-12-13 16:10:49 1702483849 2.4012 2023-12-13 16:09:49 1702483789 2.4116 2023-12-13 16:08:49 1702483729 2.4067 2023-12-13 16:07:49 1702483669 2.4075 2023-12-13 16:06:49 1702483609 2.4072 2023-12-13 16:05:49 1702483549 2.4114 2023-12-13 16:04:49 1702483489 2.4199 2023-12-13 16:03:49 1702483429 2.4236 2023-12-13 16:02:49 1702483369 2.4201 2023-12-13 16:01:49 1702483309 2.4176 2023-12-13 16:00:49 1702483249 2.4299 2023-12-13 15:59:49 1702483189 2.4437 2023-12-13 15:58:49 1702483129 2.4379 2023-12-13 15:57:49 1702483069 2.4209 2023-12-13 15:56:49 1702483009 2.4179 2023-12-13 15:55:49 1702482949 2.4090 2023-12-13 15:54:49 1702482889 2.4097 2023-12-13 15:53:49 1702482829 2.4087 2023-12-13 15:52:49 1702482769 2.4051 2023-12-13 15:51:49 1702482709 2.4104 2023-12-13 15:50:49 1702482649 2.4235 2023-12-13 15:49:49 1702482589 2.4348 2023-12-13 15:48:49 1702482529 2.4239 2023-12-13 15:47:49 1702482469 2.4099 2023-12-13 15:46:49 1702482409 2.4135 2023-12-13 15:45:49 1702482349 2.4216 2023-12-13 15:44:49 1702482289 2.4297 2023-12-13 15:43:49 1702482229 2.4287 2023-12-13 15:42:50 1702482170 2.4227 2023-12-13 15:41:49 1702482109 2.4234 2023-12-13 15:40:49 1702482049 2.4227 2023-12-13 15:39:49 1702481989 2.4223 2023-12-13 15:38:49 1702481929 2.4270 2023-12-13 15:37:49 1702481869 2.4305 2023-12-13 15:36:49 1702481809 2.4399 2023-12-13 15:35:49 1702481749 2.4488 2023-12-13 15:34:49 1702481689 2.4403 2023-12-13 15:33:49 1702481629 2.4321 2023-12-13 15:32:49 1702481569 2.4317 2023-12-13 15:31:49 1702481509 2.4257 2023-12-13 15:30:49 1702481449 2.4201 2023-12-13 15:29:49 1702481389 2.4126 2023-12-13 15:28:49 1702481329 2.4142 2023-12-13 15:27:49 1702481269 2.4175 2023-12-13 15:26:49 1702481209 2.4191 2023-12-13 15:25:49 1702481149 2.4210 2023-12-13 15:24:49 1702481089 2.4179 2023-12-13 15:23:49 1702481029 2.4085 2023-12-13 15:22:49 1702480969 2.4087 2023-12-13 15:21:49 1702480909 2.4196 2023-12-13 15:20:49 1702480849 2.4238 2023-12-13 15:19:49 1702480789 2.4283 2023-12-13 15:18:49 1702480729 2.4264 2023-12-13 15:17:49 1702480669 2.4157 2023-12-13 15:16:49 1702480609 2.4202 2023-12-13 15:15:49 1702480549 2.4198 2023-12-13 15:14:50 1702480490 2.4226 2023-12-13 15:13:49 1702480429 2.4222 2023-12-13 15:12:49 1702480369 2.4182 2023-12-13 15:11:49 1702480309 2.4106 2023-12-13 15:10:49 1702480249 2.4145 2023-12-13 15:09:49 1702480189 2.4198 2023-12-13 15:08:49 1702480129 2.4208 2023-12-13 15:07:49 1702480069 2.4292 2023-12-13 15:06:49 1702480009 2.4218 2023-12-13 15:05:49 1702479949 2.4249 2023-12-13 15:04:49 1702479889 2.4284 2023-12-13 15:03:49 1702479829 2.4279 2023-12-13 15:02:49 1702479769 2.4296 2023-12-13 15:01:49 1702479709 2.4273 2023-12-13 15:00:49 1702479649 2.4234 2023-12-13 14:59:49 1702479589 2.4194 2023-12-13 14:58:49 1702479529 2.4250 2023-12-13 14:57:49 1702479469 2.4220 2023-12-13 14:56:49 1702479409 2.4258 2023-12-13 14:55:49 1702479349 2.4209 2023-12-13 14:54:49 1702479289 2.4216 2023-12-13 14:53:49 1702479229 2.4205 2023-12-13 14:52:49 1702479169 2.4289 2023-12-13 14:51:49 1702479109 2.4273 2023-12-13 14:50:49 1702479049 2.4260 2023-12-13 14:49:49 1702478989 2.4275 2023-12-13 14:48:49 1702478929 2.4318 2023-12-13 14:47:49 1702478869 2.4258 2023-12-13 14:46:49 1702478809 2.4224 2023-12-13 14:45:49 1702478749 2.4174 2023-12-13 14:44:49 1702478689 2.4196 2023-12-13 14:43:49 1702478629 2.4205 2023-12-13 14:42:49 1702478569 2.4145 2023-12-13 14:41:49 1702478509 2.4119 2023-12-13 14:40:49 1702478449 2.4147 2023-12-13 14:39:49 1702478389 2.4118 2023-12-13 14:38:49 1702478329 2.4119 2023-12-13 14:37:49 1702478269 2.4120 2023-12-13 14:36:49 1702478209 2.4165 2023-12-13 14:35:49 1702478149 2.4254 2023-12-13 14:34:49 1702478089 2.4269 2023-12-13 14:33:49 1702478029 2.4305 2023-12-13 14:32:49 1702477969 2.4261 2023-12-13 14:31:49 1702477909 2.4311 2023-12-13 14:30:50 1702477850 2.4332 2023-12-13 14:29:49 1702477789 2.4295 2023-12-13 14:28:49 1702477729 2.4243 2023-12-13 14:27:49 1702477669 2.4200 2023-12-13 14:26:49 1702477609 2.4178 2023-12-13 14:25:49 1702477549 2.4067 2023-12-13 14:24:49 1702477489 2.4045 2023-12-13 14:23:49 1702477429 2.4187 2023-12-13 14:22:49 1702477369 2.4189 2023-12-13 14:21:49 1702477309 2.4161 2023-12-13 14:20:49 1702477249 2.4162 2023-12-13 14:19:49 1702477189 2.4170 2023-12-13 14:18:49 1702477129 2.4245 2023-12-13 14:17:49 1702477069 2.4205 2023-12-13 14:16:49 1702477009 2.4123 2023-12-13 14:15:49 1702476949 2.4050 2023-12-13 14:14:49 1702476889 2.4019 2023-12-13 14:13:49 1702476829 2.4044 2023-12-13 14:12:49 1702476769 2.4153 2023-12-13 14:11:49 1702476709 2.4237 2023-12-13 14:10:49 1702476649 2.4287 2023-12-13 14:09:49 1702476589 2.4240 2023-12-13 14:08:49 1702476529 2.4205 2023-12-13 14:07:49 1702476469 2.4231 2023-12-13 14:06:49 1702476409 2.4220 2023-12-13 14:05:49 1702476349 2.4228 2023-12-13 14:04:49 1702476289 2.4207 2023-12-13 14:03:49 1702476229 2.4257 2023-12-13 14:02:49 1702476169 2.4287 2023-12-13 14:01:49 1702476109 2.4282 2023-12-13 14:00:49 1702476049 2.4270 2023-12-13 13:59:49 1702475989 2.4254 2023-12-13 13:58:49 1702475929 2.4280 2023-12-13 13:57:49 1702475869 2.4299 2023-12-13 13:56:49 1702475809 2.4385 2023-12-13 13:55:49 1702475749 2.4441 2023-12-13 13:54:49 1702475689 2.4414 2023-12-13 13:53:49 1702475629 2.4384 2023-12-13 13:52:49 1702475569 2.4311 2023-12-13 13:51:49 1702475509 2.4245 2023-12-13 13:50:49 1702475449 2.4202 2023-12-13 13:49:49 1702475389 2.4122 2023-12-13 13:48:49 1702475329 2.4071 2023-12-13 13:47:49 1702475269 2.4084 2023-12-13 13:46:49 1702475209 2.4122 2023-12-13 13:45:49 1702475149 2.4156 2023-12-13 13:44:49 1702475089 2.4191 2023-12-13 13:43:49 1702475029 2.4226 2023-12-13 13:42:49 1702474969 2.4275 2023-12-13 13:41:49 1702474909 2.4261 2023-12-13 13:40:49 1702474849 2.4195 2023-12-13 13:39:49 1702474789 2.4183 2023-12-13 13:38:49 1702474729 2.4131 2023-12-13 13:37:49 1702474669 2.4128 2023-12-13 13:36:49 1702474609 2.4219 2023-12-13 13:35:49 1702474549 2.4261 2023-12-13 13:34:49 1702474489 2.4324 2023-12-13 13:33:49 1702474429 2.4293 2023-12-13 13:32:49 1702474369 2.4246 2023-12-13 13:31:49 1702474309 2.4145 2023-12-13 13:30:49 1702474249 2.4070 2023-12-13 13:29:49 1702474189 2.3992 2023-12-13 13:28:49 1702474129 2.3971 2023-12-13 13:27:49 1702474069 2.4033 2023-12-13 13:26:49 1702474009 2.4013 2023-12-13 13:25:49 1702473949 2.4118 2023-12-13 13:24:49 1702473889 2.4297 2023-12-13 13:23:49 1702473829 2.4382 2023-12-13 13:22:49 1702473769 2.4418 2023-12-13 13:21:49 1702473709 2.4351 2023-12-13 13:20:49 1702473649 2.4258 2023-12-13 13:19:49 1702473589 2.4175 2023-12-13 13:18:49 1702473529 2.4107 2023-12-13 13:17:49 1702473469 2.4143 2023-12-13 13:16:49 1702473409 2.4280 2023-12-13 13:15:49 1702473349 2.4357 2023-12-13 13:14:49 1702473289 2.4305 2023-12-13 13:13:49 1702473229 2.4242 2023-12-13 13:12:49 1702473169 2.4108 2023-12-13 13:11:49 1702473109 2.4054 2023-12-13 13:10:49 1702473049 2.4092 2023-12-13 13:09:49 1702472989 2.4211 2023-12-13 13:08:49 1702472929 2.4205 2023-12-13 13:07:49 1702472869 2.4226 2023-12-13 13:06:49 1702472809 2.4163 2023-12-13 13:05:49 1702472749 2.4156 2023-12-13 13:04:49 1702472689 2.4167 2023-12-13 13:03:49 1702472629 2.4180 2023-12-13 13:02:49 1702472569 2.4055 2023-12-13 13:01:49 1702472509 2.4128 2023-12-13 13:00:49 1702472449 2.4218 2023-12-13 12:59:49 1702472389 2.4206 2023-12-13 12:58:49 1702472329 2.4337 2023-12-13 12:57:49 1702472269 2.4256 2023-12-13 12:56:49 1702472209 2.4322 2023-12-13 12:55:49 1702472149 2.4350 2023-12-13 12:54:49 1702472089 2.4207 2023-12-13 12:53:49 1702472029 2.4175 2023-12-13 12:52:49 1702471969 2.4210 2023-12-13 12:51:49 1702471909 2.4195 2023-12-13 12:50:49 1702471849 2.4033 2023-12-13 12:49:49 1702471789 2.4062 2023-12-13 12:48:49 1702471729 2.3979 2023-12-13 12:47:49 1702471669 2.3996 2023-12-13 12:46:49 1702471609 2.4074 2023-12-13 12:45:49 1702471549 2.4063 2023-12-13 12:44:49 1702471489 2.4187 2023-12-13 12:43:49 1702471429 2.4156 2023-12-13 12:42:49 1702471369 2.4127 2023-12-13 12:41:50 1702471310 2.4115 2023-12-13 12:40:49 1702471249 2.4161 2023-12-13 12:39:49 1702471189 2.4223 2023-12-13 12:38:49 1702471129 2.4317 2023-12-13 12:37:49 1702471069 2.4226 2023-12-13 12:36:49 1702471009 2.4169 2023-12-13 12:35:49 1702470949 2.4123 2023-12-13 12:34:49 1702470889 2.4139 2023-12-13 12:33:49 1702470829 2.4219 2023-12-13 12:32:49 1702470769 2.4316 2023-12-13 12:31:49 1702470709 2.4250 2023-12-13 12:30:49 1702470649 2.4199 2023-12-13 12:29:49 1702470589 2.4269 2023-12-13 12:28:49 1702470529 2.4335 2023-12-13 12:27:49 1702470469 2.4178 2023-12-13 12:26:49 1702470409 2.4082 2023-12-13 12:25:49 1702470349 2.4023 2023-12-13 12:24:49 1702470289 2.4076 2023-12-13 12:23:49 1702470229 2.4215 2023-12-13 12:22:49 1702470169 2.4215 2023-12-13 12:21:49 1702470109 2.4244 2023-12-13 12:20:49 1702470049 2.4262 2023-12-13 12:19:49 1702469989 2.4281 2023-12-13 12:18:49 1702469929 2.4347 2023-12-13 12:17:49 1702469869 2.4263 2023-12-13 12:16:49 1702469809 2.4181 2023-12-13 12:15:49 1702469749 2.4084 2023-12-13 12:14:49 1702469689 2.4107 2023-12-13 12:13:49 1702469629 2.4110 2023-12-13 12:12:49 1702469569 2.4144 2023-12-13 12:11:49 1702469509 2.4137 2023-12-13 12:10:49 1702469449 2.4153 2023-12-13 12:09:49 1702469389 2.4147 2023-12-13 12:08:49 1702469329 2.4117 2023-12-13 12:07:49 1702469269 2.4196 2023-12-13 12:06:49 1702469209 2.4161 2023-12-13 12:05:49 1702469149 2.4114 2023-12-13 12:04:49 1702469089 2.4080 2023-12-13 12:03:49 1702469029 2.4063 2023-12-13 12:02:49 1702468969 2.4172 2023-12-13 12:01:49 1702468909 2.4158 2023-12-13 12:00:49 1702468849 2.4135 2023-12-13 11:59:49 1702468789 2.4132 2023-12-13 11:58:49 1702468729 2.4175 2023-12-13 11:57:49 1702468669 2.4197 2023-12-13 11:56:49 1702468609 2.4106 2023-12-13 11:55:49 1702468549 2.4066 2023-12-13 11:54:49 1702468489 2.4052 2023-12-13 11:53:49 1702468429 2.4080 2023-12-13 11:52:49 1702468369 2.4092 2023-12-13 11:51:49 1702468309 2.4108 2023-12-13 11:50:49 1702468249 2.4075 2023-12-13 11:49:49 1702468189 2.4082 2023-12-13 11:48:49 1702468129 2.4174 2023-12-13 11:47:49 1702468069 2.4251 2023-12-13 11:46:49 1702468009 2.4246 2023-12-13 11:45:49 1702467949 2.4262 2023-12-13 11:44:49 1702467889 2.4136 2023-12-13 11:43:49 1702467829 2.4071 2023-12-13 11:42:49 1702467769 2.4139 2023-12-13 11:41:49 1702467709 2.4222 2023-12-13 11:40:49 1702467649 2.4297 2023-12-13 11:39:49 1702467589 2.4322 2023-12-13 11:38:49 1702467529 2.4387 2023-12-13 11:37:49 1702467469 2.4325 2023-12-13 11:36:49 1702467409 2.4235 2023-12-13 11:35:49 1702467349 2.4234 2023-12-13 11:34:49 1702467289 2.4167 2023-12-13 11:33:49 1702467229 2.4078 2023-12-13 11:32:49 1702467169 2.4102 2023-12-13 11:31:49 1702467109 2.4057 2023-12-13 11:30:49 1702467049 2.4060 2023-12-13 11:29:49 1702466989 2.4073 2023-12-13 11:28:49 1702466929 2.4168 2023-12-13 11:27:49 1702466869 2.4104 2023-12-13 11:26:49 1702466809 2.3973 2023-12-13 11:25:49 1702466749 2.3999 2023-12-13 11:24:49 1702466689 2.4060 2023-12-13 11:23:49 1702466629 2.4093 2023-12-13 11:22:49 1702466569 2.4195 2023-12-13 11:21:49 1702466509 2.4174 2023-12-13 11:20:49 1702466449 2.4116 2023-12-13 11:19:49 1702466389 2.4109 2023-12-13 11:18:49 1702466329 2.4040 2023-12-13 11:17:49 1702466269 2.4045 2023-12-13 11:16:49 1702466209 2.4087 2023-12-13 11:15:49 1702466149 2.4167 2023-12-13 11:14:49 1702466089 2.4178 2023-12-13 11:13:49 1702466029 2.4185 2023-12-13 11:12:49 1702465969 2.4104 2023-12-13 11:11:49 1702465909 2.4005 2023-12-13 11:10:49 1702465849 2.3974 2023-12-13 11:09:49 1702465789 2.4031 2023-12-13 11:08:49 1702465729 2.4082 2023-12-13 11:07:49 1702465669 2.4083 2023-12-13 11:06:49 1702465609 2.4072 2023-12-13 11:05:49 1702465549 2.4077 2023-12-13 11:04:49 1702465489 2.4179 2023-12-13 11:03:49 1702465429 2.4253 2023-12-13 11:02:49 1702465369 2.4296 2023-12-13 11:01:49 1702465309 2.4274 2023-12-13 11:00:49 1702465249 2.4232 2023-12-13 10:59:49 1702465189 2.4188 2023-12-13 10:58:49 1702465129 2.4158 2023-12-13 10:57:49 1702465069 2.4159 2023-12-13 10:56:49 1702465009 2.4293 2023-12-13 10:55:49 1702464949 2.4299 2023-12-13 10:54:49 1702464889 2.4168 2023-12-13 10:53:49 1702464829 2.4143 2023-12-13 10:52:49 1702464769 2.4145 2023-12-13 10:51:49 1702464709 2.4084 2023-12-13 10:50:49 1702464649 2.3976 2023-12-13 10:49:49 1702464589 2.3916 2023-12-13 10:48:49 1702464529 2.3893 2023-12-13 10:47:49 1702464469 2.3971 2023-12-13 10:46:49 1702464409 2.4017 2023-12-13 10:45:49 1702464349 2.4017 2023-12-13 10:44:49 1702464289 2.4156 2023-12-13 10:43:49 1702464229 2.4175 2023-12-13 10:42:49 1702464169 2.4233 2023-12-13 10:41:49 1702464109 2.4281 2023-12-13 10:40:49 1702464049 2.4275 2023-12-13 10:39:49 1702463989 2.4113 2023-12-13 10:38:49 1702463929 2.4071 2023-12-13 10:37:49 1702463869 2.4052 2023-12-13 10:36:49 1702463809 2.4132 2023-12-13 10:35:49 1702463749 2.4126 2023-12-13 10:34:49 1702463689 2.4145 2023-12-13 10:33:49 1702463629 2.4118 2023-12-13 10:32:49 1702463569 2.4154 2023-12-13 10:31:49 1702463509 2.4163 2023-12-13 10:30:49 1702463449 2.4115 2023-12-13 10:29:49 1702463389 2.4154 2023-12-13 10:28:49 1702463329 2.4302 2023-12-13 10:27:49 1702463269 2.4278 2023-12-13 10:26:49 1702463209 2.4181 2023-12-13 10:25:49 1702463149 2.4169 2023-12-13 10:24:49 1702463089 2.4148 2023-12-13 10:23:49 1702463029 2.4123 2023-12-13 10:22:49 1702462969 2.4130 2023-12-13 10:21:49 1702462909 2.4100 2023-12-13 10:20:49 1702462849 2.4041 2023-12-13 10:19:49 1702462789 2.4019 2023-12-13 10:18:49 1702462729 2.3962 2023-12-13 10:17:49 1702462669 2.3922 2023-12-13 10:16:49 1702462609 2.3974 2023-12-13 10:15:49 1702462549 2.4070 2023-12-13 10:14:49 1702462489 2.4171 2023-12-13 10:13:49 1702462429 2.4188 2023-12-13 10:12:49 1702462369 2.4105 2023-12-13 10:11:49 1702462309 2.4058 2023-12-13 10:10:49 1702462249 2.4107 2023-12-13 10:09:49 1702462189 2.4226 2023-12-13 10:08:49 1702462129 2.4324 2023-12-13 10:07:49 1702462069 2.4250 2023-12-13 10:06:49 1702462009 2.4167 2023-12-13 10:05:49 1702461949 2.4134 2023-12-13 10:04:49 1702461889 2.4149 2023-12-13 10:03:49 1702461829 2.4103 2023-12-13 10:02:49 1702461769 2.4046 2023-12-13 10:01:49 1702461709 2.3919 2023-12-13 10:00:49 1702461649 2.3952 2023-12-13 09:59:49 1702461589 2.4035 2023-12-13 09:58:49 1702461529 2.4046 2023-12-13 09:57:49 1702461469 2.4081 2023-12-13 09:56:49 1702461409 2.4051 2023-12-13 09:55:49 1702461349 2.4036 2023-12-13 09:54:49 1702461289 2.4046 2023-12-13 09:53:49 1702461229 2.4121 2023-12-13 09:52:49 1702461169 2.4161 2023-12-13 09:51:49 1702461109 2.4204 2023-12-13 09:50:49 1702461049 2.4218 2023-12-13 09:49:49 1702460989 2.4216 2023-12-13 09:48:49 1702460929 2.4197 2023-12-13 09:47:49 1702460869 2.4011 2023-12-13 09:46:49 1702460809 2.4029 2023-12-13 09:45:49 1702460749 2.4043 2023-12-13 09:44:49 1702460689 2.4065 2023-12-13 09:43:49 1702460629 2.4060 2023-12-13 09:42:49 1702460569 2.4015 2023-12-13 09:41:49 1702460509 2.4022 2023-12-13 09:40:49 1702460449 2.4087 2023-12-13 09:39:49 1702460389 2.4191 2023-12-13 09:38:49 1702460329 2.4271 2023-12-13 09:37:49 1702460269 2.4329 2023-12-13 09:36:49 1702460209 2.4322 2023-12-13 09:35:49 1702460149 2.4166 2023-12-13 09:34:50 1702460090 2.4151 2023-12-13 09:33:49 1702460029 2.4153 2023-12-13 09:32:49 1702459969 2.4173 2023-12-13 09:31:49 1702459909 2.4126 2023-12-13 09:30:49 1702459849 2.4143 2023-12-13 09:29:49 1702459789 2.4088 2023-12-13 09:28:49 1702459729 2.3961 2023-12-13 09:27:49 1702459669 2.4009 2023-12-13 09:26:49 1702459609 2.4073 2023-12-13 09:25:49 1702459549 2.4169 2023-12-13 09:24:49 1702459489 2.4201 2023-12-13 09:23:49 1702459429 2.4163 2023-12-13 09:22:49 1702459369 2.4153 2023-12-13 09:21:49 1702459309 2.4126 2023-12-13 09:20:49 1702459249 2.4230 2023-12-13 09:19:49 1702459189 2.4174 2023-12-13 09:18:49 1702459129 2.4071 2023-12-13 09:17:49 1702459069 2.4047 2023-12-13 09:16:49 1702459009 2.4068 2023-12-13 09:15:49 1702458949 2.4091 2023-12-13 09:14:49 1702458889 2.4101 2023-12-13 09:13:49 1702458829 2.4014 2023-12-13 09:12:49 1702458769 2.4010 2023-12-13 09:11:49 1702458709 2.3997 2023-12-13 09:10:49 1702458649 2.4009 2023-12-13 09:09:49 1702458589 2.4106 2023-12-13 09:08:49 1702458529 2.4117 2023-12-13 09:07:49 1702458469 2.4084 2023-12-13 09:06:49 1702458409 2.4045 2023-12-13 09:05:49 1702458349 2.4056 2023-12-13 09:04:49 1702458289 2.4022 2023-12-13 09:03:49 1702458229 2.4034 2023-12-13 09:02:49 1702458169 2.4037 2023-12-13 09:01:49 1702458109 2.3972 2023-12-13 09:00:49 1702458049 2.3971 2023-12-13 08:59:49 1702457989 2.3926 2023-12-13 08:58:49 1702457929 2.3849 2023-12-13 08:57:49 1702457869 2.3850 2023-12-13 08:56:49 1702457809 2.3936 2023-12-13 08:55:49 1702457749 2.3985 2023-12-13 08:54:49 1702457689 2.4016 2023-12-13 08:53:49 1702457629 2.4240 2023-12-13 08:52:49 1702457569 2.4238 2023-12-13 08:51:49 1702457509 2.4243 2023-12-13 08:50:49 1702457449 2.4269 2023-12-13 08:49:49 1702457389 2.4163 2023-12-13 08:48:49 1702457329 2.4066 2023-12-13 08:47:49 1702457269 2.4183 2023-12-13 08:46:49 1702457209 2.4174 2023-12-13 08:45:49 1702457149 2.4188 2023-12-13 08:44:49 1702457089 2.4104 2023-12-13 08:43:49 1702457029 2.4110 2023-12-13 08:42:49 1702456969 2.4063 2023-12-13 08:41:49 1702456909 2.4047 2023-12-13 08:40:49 1702456849 2.4077 2023-12-13 08:39:50 1702456790 2.4021 2023-12-13 08:38:49 1702456729 2.4048 2023-12-13 08:37:49 1702456669 2.4013 2023-12-13 08:36:49 1702456609 2.3979 2023-12-13 08:35:49 1702456549 2.3967 2023-12-13 08:34:49 1702456489 2.3919 2023-12-13 08:33:49 1702456429 2.3858 2023-12-13 08:32:49 1702456369 2.3883 2023-12-13 08:31:49 1702456309 2.3943 2023-12-13 08:30:49 1702456249 2.3923 2023-12-13 08:29:49 1702456189 2.4017 2023-12-13 08:28:49 1702456129 2.4194 2023-12-13 08:27:49 1702456069 2.4291 2023-12-13 08:26:49 1702456009 2.4338 2023-12-13 08:25:49 1702455949 2.4200 2023-12-13 08:24:49 1702455889 2.4048 2023-12-13 08:23:49 1702455829 2.4002 2023-12-13 08:22:49 1702455769 2.3924 2023-12-13 08:21:49 1702455709 2.3924 2023-12-13 08:20:49 1702455649 2.3973 2023-12-13 08:19:49 1702455589 2.4044 2023-12-13 08:18:49 1702455529 2.4098 2023-12-13 08:17:49 1702455469 2.4073 2023-12-13 08:16:49 1702455409 2.4130 2023-12-13 08:15:49 1702455349 2.4119 2023-12-13 08:14:49 1702455289 2.4183 2023-12-13 08:13:49 1702455229 2.4194 2023-12-13 08:12:49 1702455169 2.4104 2023-12-13 08:11:49 1702455109 2.4019 2023-12-13 08:10:49 1702455049 2.4014 2023-12-13 08:09:49 1702454989 2.4084 2023-12-13 08:08:49 1702454929 2.4132 2023-12-13 08:07:49 1702454869 2.4162 2023-12-13 08:06:49 1702454809 2.4214 2023-12-13 08:05:49 1702454749 2.4267 2023-12-13 08:04:49 1702454689 2.4118 2023-12-13 08:03:49 1702454629 2.4047 2023-12-13 08:02:49 1702454569 2.4099 2023-12-13 08:01:49 1702454509 2.4091 2023-12-13 08:00:49 1702454449 2.4080 2023-12-13 07:59:49 1702454389 2.4049 2023-12-13 07:58:49 1702454329 2.3939 2023-12-13 07:57:49 1702454269 2.3905 2023-12-13 07:56:49 1702454209 2.3908 2023-12-13 07:55:49 1702454149 2.3953 2023-12-13 07:54:49 1702454089 2.4058 2023-12-13 07:53:49 1702454029 2.4098 2023-12-13 07:52:49 1702453969 2.4196 2023-12-13 07:51:49 1702453909 2.4175 2023-12-13 07:50:49 1702453849 2.4102 2023-12-13 07:49:49 1702453789 2.4072 2023-12-13 07:48:49 1702453729 2.4124 2023-12-13 07:47:49 1702453669 2.4123 2023-12-13 07:46:49 1702453609 2.4079 2023-12-13 07:45:49 1702453549 2.4173 2023-12-13 07:44:49 1702453489 2.4130 2023-12-13 07:43:49 1702453429 2.4040 2023-12-13 07:42:49 1702453369 2.4048 2023-12-13 07:41:49 1702453309 2.4109 2023-12-13 07:40:49 1702453249 2.4177 2023-12-13 07:39:49 1702453189 2.4274 2023-12-13 07:38:49 1702453129 2.4362 2023-12-13 07:37:49 1702453069 2.4207 2023-12-13 07:36:49 1702453009 2.4096 2023-12-13 07:35:49 1702452949 2.4044 2023-12-13 07:34:49 1702452889 2.3922 2023-12-13 07:33:49 1702452829 2.3914 2023-12-13 07:32:49 1702452769 2.3869 2023-12-13 07:31:49 1702452709 2.3910 2023-12-13 07:30:49 1702452649 2.3904 2023-12-13 07:29:49 1702452589 2.4009 2023-12-13 07:28:49 1702452529 2.4109 2023-12-13 07:27:49 1702452469 2.4100 2023-12-13 07:26:49 1702452409 2.4123 2023-12-13 07:25:49 1702452349 2.4106 2023-12-13 07:24:49 1702452289 2.4095 2023-12-13 07:23:49 1702452229 2.4103 2023-12-13 07:22:49 1702452169 2.4085 2023-12-13 07:21:49 1702452109 2.4049 2023-12-13 07:20:48 1702452048 2.4054 2023-12-13 07:19:48 1702451988 2.4047 2023-12-13 07:18:48 1702451928 2.4006 2023-12-13 07:17:48 1702451868 2.3966 2023-12-13 07:16:48 1702451808 2.3985 2023-12-13 07:15:48 1702451748 2.4044 2023-12-13 07:14:48 1702451688 2.4067 2023-12-13 07:13:48 1702451628 2.4143 2023-12-13 07:12:48 1702451568 2.4220 2023-12-13 07:11:48 1702451508 2.4213 2023-12-13 07:10:48 1702451448 2.4193 2023-12-13 07:09:48 1702451388 2.4181 2023-12-13 07:08:48 1702451328 2.4240 2023-12-13 07:07:48 1702451268 2.4217 2023-12-13 07:06:48 1702451208 2.4184 2023-12-13 07:05:48 1702451148 2.4138 2023-12-13 07:04:48 1702451088 2.4101 2023-12-13 07:03:48 1702451028 2.4089 2023-12-13 07:02:48 1702450968 2.4063 2023-12-13 07:01:48 1702450908 2.4045 2023-12-13 07:00:48 1702450848 2.4033 2023-12-13 06:59:48 1702450788 2.3962 2023-12-13 06:58:48 1702450728 2.3943 2023-12-13 06:57:48 1702450668 2.3992 2023-12-13 06:56:48 1702450608 2.4028 2023-12-13 06:55:49 1702450549 2.4094 2023-12-13 06:54:48 1702450488 2.4091 2023-12-13 06:53:48 1702450428 2.4108 2023-12-13 06:52:48 1702450368 2.4084 2023-12-13 06:51:48 1702450308 2.4113 2023-12-13 06:50:48 1702450248 2.4073 2023-12-13 06:49:48 1702450188 2.4108 2023-12-13 06:48:48 1702450128 2.4212 2023-12-13 06:47:48 1702450068 2.4111 2023-12-13 06:46:48 1702450008 2.4045 2023-12-13 06:45:48 1702449948 2.4059 2023-12-13 06:44:48 1702449888 2.4032 2023-12-13 06:43:48 1702449828 2.4072 2023-12-13 06:42:48 1702449768 2.4139 2023-12-13 06:41:48 1702449708 2.4200 2023-12-13 06:40:48 1702449648 2.4216 2023-12-13 06:39:48 1702449588 2.4236 2023-12-13 06:38:48 1702449528 2.4265 2023-12-13 06:37:48 1702449468 2.4207 2023-12-13 06:36:48 1702449408 2.4113 2023-12-13 06:35:48 1702449348 2.3984 2023-12-13 06:34:48 1702449288 2.3979 2023-12-13 06:33:48 1702449228 2.3968 2023-12-13 06:32:48 1702449168 2.3978 2023-12-13 06:31:48 1702449108 2.4021 2023-12-13 06:30:48 1702449048 2.4041 2023-12-13 06:29:48 1702448988 2.4073 2023-12-13 06:28:48 1702448928 2.3952 2023-12-13 06:27:48 1702448868 2.3970 2023-12-13 06:26:48 1702448808 2.3951 2023-12-13 06:25:48 1702448748 2.3932 2023-12-13 06:24:48 1702448688 2.3993 2023-12-13 06:23:48 1702448628 2.4103 2023-12-13 06:22:48 1702448568 2.4000 2023-12-13 06:21:48 1702448508 2.3956 2023-12-13 06:20:48 1702448448 2.4038 2023-12-13 06:19:48 1702448388 2.4160 2023-12-13 06:18:48 1702448328 2.4112 2023-12-13 06:17:48 1702448268 2.4109 2023-12-13 06:16:48 1702448208 2.4118 2023-12-13 06:15:48 1702448148 2.4093 2023-12-13 06:14:48 1702448088 2.4151 2023-12-13 06:13:48 1702448028 2.4133 2023-12-13 06:12:48 1702447968 2.4144 2023-12-13 06:11:48 1702447908 2.4197 2023-12-13 06:10:48 1702447848 2.4170 2023-12-13 06:09:48 1702447788 2.4182 2023-12-13 06:08:48 1702447728 2.4167 2023-12-13 06:07:48 1702447668 2.4203 2023-12-13 06:06:48 1702447608 2.4267 2023-12-13 06:05:48 1702447548 2.4173 2023-12-13 06:04:49 1702447489 2.4033 2023-12-13 06:03:48 1702447428 2.4005 2023-12-13 06:02:48 1702447368 2.4000 2023-12-13 06:01:48 1702447308 2.4161 2023-12-13 06:00:48 1702447248 2.4222 2023-12-13 05:59:48 1702447188 2.4243 2023-12-13 05:58:48 1702447128 2.4117 2023-12-13 05:57:48 1702447068 2.4068 2023-12-13 05:56:48 1702447008 2.4057 2023-12-13 05:55:48 1702446948 2.4136 2023-12-13 05:54:48 1702446888 2.4135 2023-12-13 05:53:48 1702446828 2.4139 2023-12-13 05:52:48 1702446768 2.4165 2023-12-13 05:51:48 1702446708 2.4167 2023-12-13 05:50:48 1702446648 2.4107 2023-12-13 05:49:48 1702446588 2.4208 2023-12-13 05:48:48 1702446528 2.4253 2023-12-13 05:47:48 1702446468 2.4256 2023-12-13 05:46:48 1702446408 2.4232 2023-12-13 05:45:48 1702446348 2.4198 2023-12-13 05:44:48 1702446288 2.4152 2023-12-13 05:43:48 1702446228 2.4064 2023-12-13 05:42:48 1702446168 2.4072 2023-12-13 05:41:48 1702446108 2.4079 2023-12-13 05:40:48 1702446048 2.4204 2023-12-13 05:39:48 1702445988 2.4181 2023-12-13 05:38:48 1702445928 2.4166 2023-12-13 05:37:48 1702445868 2.4196 2023-12-13 05:36:48 1702445808 2.4142 2023-12-13 05:35:49 1702445749 2.4179 2023-12-13 05:34:48 1702445688 2.4165 2023-12-13 05:33:48 1702445628 2.4158 2023-12-13 05:32:48 1702445568 2.4138 2023-12-13 05:31:48 1702445508 2.4103 2023-12-13 05:30:48 1702445448 2.4045 2023-12-13 05:29:48 1702445388 2.4088 2023-12-13 05:28:48 1702445328 2.4081 2023-12-13 05:27:48 1702445268 2.4084 2023-12-13 05:26:48 1702445208 2.4015 2023-12-13 05:25:48 1702445148 2.3985 2023-12-13 05:24:48 1702445088 2.3997 2023-12-13 05:23:48 1702445028 2.4079 2023-12-13 05:22:48 1702444968 2.4175 2023-12-13 05:21:48 1702444908 2.4134 2023-12-13 05:20:48 1702444848 2.4083 2023-12-13 05:19:48 1702444788 2.4120 2023-12-13 05:18:48 1702444728 2.4098 2023-12-13 05:17:48 1702444668 2.4068 2023-12-13 05:16:48 1702444608 2.4096 2023-12-13 05:15:48 1702444548 2.4102 2023-12-13 05:14:48 1702444488 2.4205 2023-12-13 05:13:48 1702444428 2.4290 2023-12-13 05:12:48 1702444368 2.4224 2023-12-13 05:11:48 1702444308 2.4103 2023-12-13 05:10:48 1702444248 2.4028 2023-12-13 05:09:48 1702444188 2.3990 2023-12-13 05:08:48 1702444128 2.3990 2023-12-13 05:07:49 1702444069 2.4065 2023-12-13 05:06:48 1702444008 2.4128 2023-12-13 05:05:48 1702443948 2.4028 2023-12-13 05:04:48 1702443888 2.3984 2023-12-13 05:03:48 1702443828 2.4026 2023-12-13 05:02:48 1702443768 2.4077 2023-12-13 05:01:48 1702443708 2.4111 2023-12-13 05:00:48 1702443648 2.4183 2023-12-13 04:59:48 1702443588 2.4238 2023-12-13 04:58:48 1702443528 2.4232 2023-12-13 04:57:48 1702443468 2.4270 2023-12-13 04:56:48 1702443408 2.4220 2023-12-13 04:55:48 1702443348 2.4094 2023-12-13 04:54:48 1702443288 2.4081 2023-12-13 04:53:48 1702443228 2.4150 2023-12-13 04:52:48 1702443168 2.4102 2023-12-13 04:51:48 1702443108 2.4091 2023-12-13 04:50:48 1702443048 2.4144 2023-12-13 04:49:48 1702442988 2.4216 2023-12-13 04:48:48 1702442928 2.4259 2023-12-13 04:47:48 1702442868 2.4344 2023-12-13 04:46:48 1702442808 2.4195 2023-12-13 04:45:48 1702442748 2.4187 2023-12-13 04:44:48 1702442688 2.4182 2023-12-13 04:43:48 1702442628 2.4066 2023-12-13 04:42:48 1702442568 2.4036 2023-12-13 04:41:48 1702442508 2.4025 2023-12-13 04:40:48 1702442448 2.4107 2023-12-13 04:39:49 1702442389 2.4142 2023-12-13 04:38:48 1702442328 2.4115 2023-12-13 04:37:48 1702442268 2.4088 2023-12-13 04:36:48 1702442208 2.4035 2023-12-13 04:35:48 1702442148 2.4072 2023-12-13 04:34:48 1702442088 2.4093 2023-12-13 04:33:48 1702442028 2.4121 2023-12-13 04:32:48 1702441968 2.4094 2023-12-13 04:31:48 1702441908 2.4124 2023-12-13 04:30:48 1702441848 2.4156 2023-12-13 04:29:48 1702441788 2.4245 2023-12-13 04:28:48 1702441728 2.4220 2023-12-13 04:27:48 1702441668 2.4173 2023-12-13 04:26:48 1702441608 2.4139 2023-12-13 04:25:48 1702441548 2.3990 2023-12-13 04:24:48 1702441488 2.3957 2023-12-13 04:23:48 1702441428 2.4012 2023-12-13 04:22:48 1702441368 2.4080 2023-12-13 04:21:48 1702441308 2.4206 2023-12-13 04:20:48 1702441248 2.4221 2023-12-13 04:19:48 1702441188 2.4129 2023-12-13 04:18:48 1702441128 2.4159 2023-12-13 04:17:48 1702441068 2.4235 2023-12-13 04:16:48 1702441008 2.4247 2023-12-13 04:15:48 1702440948 2.4176 2023-12-13 04:14:48 1702440888 2.4047 2023-12-13 04:13:49 1702440829 2.3976 2023-12-13 04:12:48 1702440768 2.4023 2023-12-13 04:11:48 1702440708 2.4064 2023-12-13 04:10:48 1702440648 2.4156 2023-12-13 04:09:48 1702440588 2.4175 2023-12-13 04:08:48 1702440528 2.4142 2023-12-13 04:07:48 1702440468 2.4147 2023-12-13 04:06:48 1702440408 2.4149 2023-12-13 04:05:48 1702440348 2.4108 2023-12-13 04:04:48 1702440288 2.4150 2023-12-13 04:03:48 1702440228 2.4035 2023-12-13 04:02:48 1702440168 2.4029 2023-12-13 04:01:48 1702440108 2.4083 2023-12-13 04:00:48 1702440048 2.4118 2023-12-13 03:59:48 1702439988 2.4205 2023-12-13 03:58:48 1702439928 2.4230 2023-12-13 03:57:48 1702439868 2.4195 2023-12-13 03:56:48 1702439808 2.4162 2023-12-13 03:55:48 1702439748 2.4162 2023-12-13 03:54:48 1702439688 2.4187 2023-12-13 03:53:48 1702439628 2.4189 2023-12-13 03:52:48 1702439568 2.4212 2023-12-13 03:51:48 1702439508 2.4225 2023-12-13 03:50:48 1702439448 2.4256 2023-12-13 03:49:48 1702439388 2.4208 2023-12-13 03:48:48 1702439328 2.4157 2023-12-13 03:47:48 1702439268 2.4167 2023-12-13 03:46:48 1702439208 2.4156 2023-12-13 03:45:48 1702439148 2.4075 2023-12-13 03:44:48 1702439088 2.3988 2023-12-13 03:43:48 1702439028 2.3958 2023-12-13 03:42:48 1702438968 2.3979 2023-12-13 03:41:48 1702438908 2.4017 2023-12-13 03:40:48 1702438848 2.4093 2023-12-13 03:39:48 1702438788 2.4035 2023-12-13 03:38:48 1702438728 2.3949 2023-12-13 03:37:48 1702438668 2.3970 2023-12-13 03:36:48 1702438608 2.3949 2023-12-13 03:35:48 1702438548 2.4012 2023-12-13 03:34:48 1702438488 2.4161 2023-12-13 03:33:48 1702438428 2.4242 2023-12-13 03:32:48 1702438368 2.4237 2023-12-13 03:31:48 1702438308 2.4272 2023-12-13 03:30:48 1702438248 2.4235 2023-12-13 03:29:48 1702438188 2.4172 2023-12-13 03:28:48 1702438128 2.4166 2023-12-13 03:27:48 1702438068 2.4073 2023-12-13 03:26:48 1702438008 2.4081 2023-12-13 03:25:48 1702437948 2.4040 2023-12-13 03:24:48 1702437888 2.4093 2023-12-13 03:23:48 1702437828 2.4155 2023-12-13 03:22:48 1702437768 2.4203 2023-12-13 03:21:48 1702437708 2.4170 2023-12-13 03:20:48 1702437648 2.4151 2023-12-13 03:19:48 1702437588 2.4166 2023-12-13 03:18:48 1702437528 2.4162 2023-12-13 03:17:48 1702437468 2.4161 2023-12-13 03:16:48 1702437408 2.4208 2023-12-13 03:15:48 1702437348 2.4198 2023-12-13 03:14:48 1702437288 2.4174 2023-12-13 03:13:49 1702437229 2.4239 2023-12-13 03:12:48 1702437168 2.4148 2023-12-13 03:11:48 1702437108 2.4099 2023-12-13 03:10:48 1702437048 2.4155 2023-12-13 03:09:48 1702436988 2.4112 2023-12-13 03:08:48 1702436928 2.4150 2023-12-13 03:07:48 1702436868 2.4102 2023-12-13 03:06:48 1702436808 2.4102 2023-12-13 03:05:48 1702436748 2.4131 2023-12-13 03:04:48 1702436688 2.4187 2023-12-13 03:03:48 1702436628 2.4142 2023-12-13 03:02:48 1702436568 2.4155 2023-12-13 03:01:48 1702436508 2.4135 2023-12-13 03:00:48 1702436448 2.4180 2023-12-13 02:59:48 1702436388 2.4232 2023-12-13 02:58:48 1702436328 2.4168 2023-12-13 02:57:48 1702436268 2.4129 2023-12-13 02:56:48 1702436208 2.4190 2023-12-13 02:55:48 1702436148 2.4186 2023-12-13 02:54:48 1702436088 2.4185 2023-12-13 02:53:48 1702436028 2.4127 2023-12-13 02:52:48 1702435968 2.4155 2023-12-13 02:51:48 1702435908 2.4178 2023-12-13 02:50:48 1702435848 2.4155 2023-12-13 02:49:48 1702435788 2.4173 2023-12-13 02:48:48 1702435728 2.4150 2023-12-13 02:47:48 1702435668 2.4198 2023-12-13 02:46:48 1702435608 2.4191 2023-12-13 02:45:48 1702435548 2.4173 2023-12-13 02:44:47 1702435487 2.4131 2023-12-13 02:43:47 1702435427 2.4131 2023-12-13 02:42:47 1702435367 2.4108 2023-12-13 02:41:47 1702435307 2.4087 2023-12-13 02:40:47 1702435247 2.4045 2023-12-13 02:39:47 1702435187 2.4069 2023-12-13 02:38:47 1702435127 2.4090 2023-12-13 02:37:47 1702435067 2.4026 2023-12-13 02:36:47 1702435007 2.3953 2023-12-13 02:35:47 1702434947 2.3904 2023-12-13 02:34:47 1702434887 2.3864 2023-12-13 02:33:47 1702434827 2.3837 2023-12-13 02:32:47 1702434767 2.3917 2023-12-13 02:31:47 1702434707 2.4056 2023-12-13 02:30:47 1702434647 2.4090 2023-12-13 02:29:47 1702434587 2.4136 2023-12-13 02:28:47 1702434527 2.4224 2023-12-13 02:27:47 1702434467 2.4215 2023-12-13 02:26:47 1702434407 2.4282 2023-12-13 02:25:47 1702434347 2.4308 2023-12-13 02:24:47 1702434287 2.4362 2023-12-13 02:23:47 1702434227 2.4334 2023-12-13 02:22:47 1702434167 2.4221 2023-12-13 02:21:47 1702434107 2.4148 2023-12-13 02:20:47 1702434047 2.4091 2023-12-13 02:19:47 1702433987 2.4058 2023-12-13 02:18:47 1702433927 2.4006 2023-12-13 02:17:47 1702433867 2.4029 2023-12-13 02:16:47 1702433807 2.4001 2023-12-13 02:15:47 1702433747 2.4005 2023-12-13 02:14:47 1702433687 2.4146 2023-12-13 02:13:47 1702433627 2.4130 2023-12-13 02:12:47 1702433567 2.4121 2023-12-13 02:11:47 1702433507 2.4160 2023-12-13 02:10:47 1702433447 2.4162 2023-12-13 02:09:47 1702433387 2.4034 2023-12-13 02:08:47 1702433327 2.4052 2023-12-13 02:07:47 1702433267 2.4056 2023-12-13 02:06:47 1702433207 2.4144 2023-12-13 02:05:47 1702433147 2.4200 2023-12-13 02:04:47 1702433087 2.4196 2023-12-13 02:03:47 1702433027 2.4189 2023-12-13 02:02:47 1702432967 2.4175 2023-12-13 02:01:47 1702432907 2.4165 2023-12-13 02:00:47 1702432847 2.4060 2023-12-13 01:59:47 1702432787 2.3969 2023-12-13 01:58:47 1702432727 2.3969 2023-12-13 01:57:47 1702432667 2.3937 2023-12-13 01:56:47 1702432607 2.3950 2023-12-13 01:55:47 1702432547 2.3997 2023-12-13 01:54:47 1702432487 2.4076 2023-12-13 01:53:47 1702432427 2.4175 2023-12-13 01:52:47 1702432367 2.4198 2023-12-13 01:51:47 1702432307 2.4148 2023-12-13 01:50:47 1702432247 2.4077 2023-12-13 01:49:47 1702432187 2.4084 2023-12-13 01:48:47 1702432127 2.4135 2023-12-13 01:47:47 1702432067 2.4159 2023-12-13 01:46:48 1702432008 2.4120 2023-12-13 01:45:47 1702431947 2.4062 2023-12-13 01:44:47 1702431887 2.4066 2023-12-13 01:43:47 1702431827 2.4088 2023-12-13 01:42:47 1702431767 2.4141 2023-12-13 01:41:47 1702431707 2.4116 2023-12-13 01:40:47 1702431647 2.4125 2023-12-13 01:39:47 1702431587 2.4123 2023-12-13 01:38:47 1702431527 2.4098 2023-12-13 01:37:47 1702431467 2.4104 2023-12-13 01:36:47 1702431407 2.4139 2023-12-13 01:35:47 1702431347 2.4118 2023-12-13 01:34:47 1702431287 2.4097 2023-12-13 01:33:47 1702431227 2.4128 2023-12-13 01:32:47 1702431167 2.4120 2023-12-13 01:31:47 1702431107 2.4063 2023-12-13 01:30:47 1702431047 2.4026 2023-12-13 01:29:47 1702430987 2.3973 2023-12-13 01:28:47 1702430927 2.3985 2023-12-13 01:27:47 1702430867 2.4001 2023-12-13 01:26:47 1702430807 2.4054 2023-12-13 01:25:47 1702430747 2.4107 2023-12-13 01:24:47 1702430687 2.4166 2023-12-13 01:23:47 1702430627 2.4154 2023-12-13 01:22:47 1702430567 2.4064 2023-12-13 01:21:47 1702430507 2.4034 2023-12-13 01:20:47 1702430447 2.4101 2023-12-13 01:19:47 1702430387 2.4130 2023-12-13 01:18:47 1702430327 2.4037 2023-12-13 01:17:47 1702430267 2.4073 2023-12-13 01:16:47 1702430207 2.4066 2023-12-13 01:15:47 1702430147 2.4058 2023-12-13 01:14:47 1702430087 2.4019 2023-12-13 01:13:47 1702430027 2.3941 2023-12-13 01:12:47 1702429967 2.3973 2023-12-13 01:11:47 1702429907 2.4123 2023-12-13 01:10:47 1702429847 2.4198 2023-12-13 01:09:47 1702429787 2.4194 2023-12-13 01:08:47 1702429727 2.4202 2023-12-13 01:07:47 1702429667 2.4111 2023-12-13 01:06:47 1702429607 2.4036 2023-12-13 01:05:47 1702429547 2.4071 2023-12-13 01:04:47 1702429487 2.4161 2023-12-13 01:03:47 1702429427 2.4158 2023-12-13 01:02:47 1702429367 2.4107 2023-12-13 01:01:47 1702429307 2.4080 2023-12-13 01:00:47 1702429247 2.4035 2023-12-13 00:59:47 1702429187 2.4056 2023-12-13 00:58:47 1702429127 2.4098 2023-12-13 00:57:47 1702429067 2.4033 2023-12-13 00:56:47 1702429007 2.4065 2023-12-13 00:55:47 1702428947 2.4130 2023-12-13 00:54:47 1702428887 2.4134 2023-12-13 00:53:47 1702428827 2.4052 2023-12-13 00:52:47 1702428767 2.4013 2023-12-13 00:51:47 1702428707 2.4086 2023-12-13 00:50:47 1702428647 2.4170 2023-12-13 00:49:47 1702428587 2.4286 2023-12-13 00:48:47 1702428527 2.4206 2023-12-13 00:47:47 1702428467 2.4180 2023-12-13 00:46:47 1702428407 2.4171 2023-12-13 00:45:47 1702428347 2.4160 2023-12-13 00:44:47 1702428287 2.4141 2023-12-13 00:43:47 1702428227 2.4127 2023-12-13 00:42:47 1702428167 2.4124 2023-12-13 00:41:47 1702428107 2.4119 2023-12-13 00:40:47 1702428047 2.4058 2023-12-13 00:39:47 1702427987 2.4072 2023-12-13 00:38:47 1702427927 2.4103 2023-12-13 00:37:47 1702427867 2.4048 2023-12-13 00:36:47 1702427807 2.3930 2023-12-13 00:35:47 1702427747 2.4048 2023-12-13 00:34:47 1702427687 2.4052 2023-12-13 00:33:47 1702427627 2.4168 2023-12-13 00:32:47 1702427567 2.4149 2023-12-13 00:31:47 1702427507 2.4098 2023-12-13 00:30:47 1702427447 2.4100 2023-12-13 00:29:47 1702427387 2.4054 2023-12-13 00:28:47 1702427327 2.4088 2023-12-13 00:27:47 1702427267 2.4087 2023-12-13 00:26:47 1702427207 2.4061 2023-12-13 00:25:47 1702427147 2.4090 2023-12-13 00:24:48 1702427088 2.4078 2023-12-13 00:23:47 1702427027 2.4030 2023-12-13 00:22:47 1702426967 2.4069 2023-12-13 00:21:47 1702426907 2.4124 2023-12-13 00:20:47 1702426847 2.4094 2023-12-13 00:19:47 1702426787 2.4034 2023-12-13 00:18:47 1702426727 2.4074 2023-12-13 00:17:47 1702426667 2.4114 2023-12-13 00:16:47 1702426607 2.4194 2023-12-13 00:15:47 1702426547 2.4162 2023-12-13 00:14:47 1702426487 2.4159 2023-12-13 00:13:47 1702426427 2.4059 2023-12-13 00:12:47 1702426367 2.3991 2023-12-13 00:11:47 1702426307 2.3980 2023-12-13 00:10:47 1702426247 2.3975 2023-12-13 00:09:47 1702426187 2.3949 2023-12-13 00:08:47 1702426127 2.3984 2023-12-13 00:07:47 1702426067 2.4001 2023-12-13 00:06:47 1702426007 2.4105 2023-12-13 00:05:47 1702425947 2.4044 2023-12-13 00:04:47 1702425887 2.4067 2023-12-13 00:03:47 1702425827 2.4068 2023-12-13 00:02:47 1702425767 2.4136 2023-12-13 00:01:47 1702425707 2.4187 2023-12-13 00:00:47 1702425647 2.4143