#Date Unixtime Value #------------------------------------------------- 2023-12-10 23:59:47 1702252787 2.4013 2023-12-10 23:58:47 1702252727 2.4013 2023-12-10 23:57:47 1702252667 2.4038 2023-12-10 23:56:47 1702252607 2.4019 2023-12-10 23:55:47 1702252547 2.4035 2023-12-10 23:54:47 1702252487 2.4095 2023-12-10 23:53:47 1702252427 2.4106 2023-12-10 23:52:47 1702252367 2.4169 2023-12-10 23:51:47 1702252307 2.4159 2023-12-10 23:50:47 1702252247 2.4135 2023-12-10 23:49:47 1702252187 2.4104 2023-12-10 23:48:47 1702252127 2.4090 2023-12-10 23:47:47 1702252067 2.4135 2023-12-10 23:46:47 1702252007 2.4077 2023-12-10 23:45:47 1702251947 2.4062 2023-12-10 23:44:47 1702251887 2.4051 2023-12-10 23:43:47 1702251827 2.4024 2023-12-10 23:42:47 1702251767 2.3955 2023-12-10 23:41:47 1702251707 2.3915 2023-12-10 23:40:47 1702251647 2.3930 2023-12-10 23:39:47 1702251587 2.3926 2023-12-10 23:38:47 1702251527 2.3981 2023-12-10 23:37:47 1702251467 2.4146 2023-12-10 23:36:47 1702251407 2.4180 2023-12-10 23:35:48 1702251348 2.4148 2023-12-10 23:34:47 1702251287 2.4083 2023-12-10 23:33:47 1702251227 2.4049 2023-12-10 23:32:47 1702251167 2.3961 2023-12-10 23:31:47 1702251107 2.3898 2023-12-10 23:30:47 1702251047 2.3937 2023-12-10 23:29:47 1702250987 2.3992 2023-12-10 23:28:47 1702250927 2.3963 2023-12-10 23:27:47 1702250867 2.3983 2023-12-10 23:26:47 1702250807 2.4105 2023-12-10 23:25:47 1702250747 2.4109 2023-12-10 23:24:47 1702250687 2.4152 2023-12-10 23:23:47 1702250627 2.4189 2023-12-10 23:22:47 1702250567 2.4105 2023-12-10 23:21:47 1702250507 2.4194 2023-12-10 23:20:47 1702250447 2.4110 2023-12-10 23:19:47 1702250387 2.4144 2023-12-10 23:18:47 1702250327 2.4135 2023-12-10 23:17:47 1702250267 2.4057 2023-12-10 23:16:47 1702250207 2.4005 2023-12-10 23:15:47 1702250147 2.3985 2023-12-10 23:14:47 1702250087 2.4010 2023-12-10 23:13:47 1702250027 2.3953 2023-12-10 23:12:47 1702249967 2.3949 2023-12-10 23:11:47 1702249907 2.3896 2023-12-10 23:10:47 1702249847 2.3955 2023-12-10 23:09:47 1702249787 2.3967 2023-12-10 23:08:47 1702249727 2.4044 2023-12-10 23:07:47 1702249667 2.4128 2023-12-10 23:06:47 1702249607 2.4153 2023-12-10 23:05:47 1702249547 2.4157 2023-12-10 23:04:47 1702249487 2.4154 2023-12-10 23:03:47 1702249427 2.4175 2023-12-10 23:02:47 1702249367 2.4093 2023-12-10 23:01:47 1702249307 2.4020 2023-12-10 23:00:47 1702249247 2.4044 2023-12-10 22:59:47 1702249187 2.4138 2023-12-10 22:58:47 1702249127 2.4234 2023-12-10 22:57:47 1702249067 2.4149 2023-12-10 22:56:47 1702249007 2.4093 2023-12-10 22:55:47 1702248947 2.4093 2023-12-10 22:54:47 1702248887 2.4149 2023-12-10 22:53:47 1702248827 2.4015 2023-12-10 22:52:47 1702248767 2.3931 2023-12-10 22:51:47 1702248707 2.3933 2023-12-10 22:50:47 1702248647 2.3998 2023-12-10 22:49:47 1702248587 2.3967 2023-12-10 22:48:47 1702248527 2.4002 2023-12-10 22:47:47 1702248467 2.3969 2023-12-10 22:46:47 1702248407 2.3956 2023-12-10 22:45:47 1702248347 2.3988 2023-12-10 22:44:47 1702248287 2.4037 2023-12-10 22:43:47 1702248227 2.4120 2023-12-10 22:42:47 1702248167 2.4118 2023-12-10 22:41:47 1702248107 2.4165 2023-12-10 22:40:47 1702248047 2.4207 2023-12-10 22:39:47 1702247987 2.4210 2023-12-10 22:38:47 1702247927 2.4135 2023-12-10 22:37:47 1702247867 2.4142 2023-12-10 22:36:47 1702247807 2.4185 2023-12-10 22:35:47 1702247747 2.4211 2023-12-10 22:34:47 1702247687 2.4181 2023-12-10 22:33:47 1702247627 2.4142 2023-12-10 22:32:47 1702247567 2.4075 2023-12-10 22:31:47 1702247507 2.4064 2023-12-10 22:30:47 1702247447 2.3983 2023-12-10 22:29:47 1702247387 2.3927 2023-12-10 22:28:47 1702247327 2.3891 2023-12-10 22:27:47 1702247267 2.3880 2023-12-10 22:26:47 1702247207 2.3844 2023-12-10 22:25:47 1702247147 2.3797 2023-12-10 22:24:47 1702247087 2.3893 2023-12-10 22:23:47 1702247027 2.4016 2023-12-10 22:22:47 1702246967 2.4052 2023-12-10 22:21:47 1702246907 2.4115 2023-12-10 22:20:47 1702246847 2.4112 2023-12-10 22:19:47 1702246787 2.4157 2023-12-10 22:18:47 1702246727 2.4168 2023-12-10 22:17:47 1702246667 2.4123 2023-12-10 22:16:47 1702246607 2.4155 2023-12-10 22:15:47 1702246547 2.4186 2023-12-10 22:14:47 1702246487 2.4234 2023-12-10 22:13:47 1702246427 2.4121 2023-12-10 22:12:47 1702246367 2.4194 2023-12-10 22:11:47 1702246307 2.4257 2023-12-10 22:10:47 1702246247 2.4260 2023-12-10 22:09:47 1702246187 2.4225 2023-12-10 22:08:47 1702246127 2.4079 2023-12-10 22:07:47 1702246067 2.3997 2023-12-10 22:06:47 1702246007 2.3989 2023-12-10 22:05:47 1702245947 2.4060 2023-12-10 22:04:47 1702245887 2.4041 2023-12-10 22:03:47 1702245827 2.3939 2023-12-10 22:02:47 1702245767 2.3860 2023-12-10 22:01:47 1702245707 2.3911 2023-12-10 22:00:47 1702245647 2.3876 2023-12-10 21:59:47 1702245587 2.3840 2023-12-10 21:58:47 1702245527 2.3885 2023-12-10 21:57:47 1702245467 2.3923 2023-12-10 21:56:47 1702245407 2.4032 2023-12-10 21:55:47 1702245347 2.4085 2023-12-10 21:54:47 1702245287 2.4146 2023-12-10 21:53:47 1702245227 2.4126 2023-12-10 21:52:47 1702245167 2.4125 2023-12-10 21:51:47 1702245107 2.4204 2023-12-10 21:50:47 1702245047 2.4188 2023-12-10 21:49:47 1702244987 2.4094 2023-12-10 21:48:48 1702244928 2.4046 2023-12-10 21:47:47 1702244867 2.3985 2023-12-10 21:46:47 1702244807 2.3945 2023-12-10 21:45:47 1702244747 2.4030 2023-12-10 21:44:47 1702244687 2.4030 2023-12-10 21:43:47 1702244627 2.3932 2023-12-10 21:42:47 1702244567 2.4034 2023-12-10 21:41:47 1702244507 2.4063 2023-12-10 21:40:47 1702244447 2.4054 2023-12-10 21:39:47 1702244387 2.4070 2023-12-10 21:38:47 1702244327 2.4205 2023-12-10 21:37:47 1702244267 2.4223 2023-12-10 21:36:47 1702244207 2.4240 2023-12-10 21:35:47 1702244147 2.4235 2023-12-10 21:34:47 1702244087 2.4060 2023-12-10 21:33:47 1702244027 2.4078 2023-12-10 21:32:47 1702243967 2.4050 2023-12-10 21:31:47 1702243907 2.4047 2023-12-10 21:30:47 1702243847 2.4045 2023-12-10 21:29:47 1702243787 2.4070 2023-12-10 21:28:47 1702243727 2.4054 2023-12-10 21:27:47 1702243667 2.4105 2023-12-10 21:26:47 1702243607 2.4080 2023-12-10 21:25:47 1702243547 2.4097 2023-12-10 21:24:47 1702243487 2.3983 2023-12-10 21:23:47 1702243427 2.3875 2023-12-10 21:22:47 1702243367 2.3901 2023-12-10 21:21:47 1702243307 2.4004 2023-12-10 21:20:47 1702243247 2.4161 2023-12-10 21:19:47 1702243187 2.4187 2023-12-10 21:18:47 1702243127 2.4128 2023-12-10 21:17:47 1702243067 2.4144 2023-12-10 21:16:47 1702243007 2.4109 2023-12-10 21:15:47 1702242947 2.4055 2023-12-10 21:14:47 1702242887 2.4009 2023-12-10 21:13:47 1702242827 2.4048 2023-12-10 21:12:47 1702242767 2.4113 2023-12-10 21:11:47 1702242707 2.4177 2023-12-10 21:10:47 1702242647 2.4053 2023-12-10 21:09:47 1702242587 2.4058 2023-12-10 21:08:47 1702242527 2.4081 2023-12-10 21:07:47 1702242467 2.4074 2023-12-10 21:06:47 1702242407 2.4088 2023-12-10 21:05:47 1702242347 2.4088 2023-12-10 21:04:47 1702242287 2.4036 2023-12-10 21:03:47 1702242227 2.3999 2023-12-10 21:02:47 1702242167 2.3997 2023-12-10 21:01:47 1702242107 2.4027 2023-12-10 21:00:47 1702242047 2.4063 2023-12-10 20:59:47 1702241987 2.4075 2023-12-10 20:58:47 1702241927 2.4075 2023-12-10 20:57:47 1702241867 2.4030 2023-12-10 20:56:47 1702241807 2.4007 2023-12-10 20:55:47 1702241747 2.4040 2023-12-10 20:54:47 1702241687 2.4044 2023-12-10 20:53:47 1702241627 2.4028 2023-12-10 20:52:47 1702241567 2.4067 2023-12-10 20:51:47 1702241507 2.4111 2023-12-10 20:50:47 1702241447 2.4121 2023-12-10 20:49:47 1702241387 2.4089 2023-12-10 20:48:47 1702241327 2.4080 2023-12-10 20:47:47 1702241267 2.4066 2023-12-10 20:46:47 1702241207 2.4132 2023-12-10 20:45:47 1702241147 2.4155 2023-12-10 20:44:47 1702241087 2.4175 2023-12-10 20:43:47 1702241027 2.4149 2023-12-10 20:42:47 1702240967 2.4091 2023-12-10 20:41:47 1702240907 2.4079 2023-12-10 20:40:47 1702240847 2.4029 2023-12-10 20:39:47 1702240787 2.4074 2023-12-10 20:38:47 1702240727 2.4053 2023-12-10 20:37:47 1702240667 2.4098 2023-12-10 20:36:47 1702240607 2.4057 2023-12-10 20:35:47 1702240547 2.4061 2023-12-10 20:34:47 1702240487 2.4108 2023-12-10 20:33:47 1702240427 2.4115 2023-12-10 20:32:47 1702240367 2.4073 2023-12-10 20:31:47 1702240307 2.4088 2023-12-10 20:30:47 1702240247 2.4071 2023-12-10 20:29:47 1702240187 2.4048 2023-12-10 20:28:47 1702240127 2.4033 2023-12-10 20:27:47 1702240067 2.4095 2023-12-10 20:26:47 1702240007 2.4087 2023-12-10 20:25:47 1702239947 2.4046 2023-12-10 20:24:47 1702239887 2.4013 2023-12-10 20:22:47 1702239767 2.3872 2023-12-10 20:21:47 1702239707 2.3793 2023-12-10 20:20:47 1702239647 2.3837 2023-12-10 20:19:47 1702239587 2.3975 2023-12-10 20:18:47 1702239527 2.4065 2023-12-10 20:17:47 1702239467 2.4115 2023-12-10 20:16:47 1702239407 2.4116 2023-12-10 20:15:47 1702239347 2.4168 2023-12-10 20:14:47 1702239287 2.4093 2023-12-10 20:13:47 1702239227 2.4073 2023-12-10 20:12:47 1702239167 2.4090 2023-12-10 20:11:47 1702239107 2.4061 2023-12-10 20:10:47 1702239047 2.3992 2023-12-10 20:09:47 1702238987 2.4025 2023-12-10 20:08:47 1702238927 2.4073 2023-12-10 20:07:47 1702238867 2.4161 2023-12-10 20:06:47 1702238807 2.4150 2023-12-10 20:05:47 1702238747 2.4175 2023-12-10 20:04:47 1702238687 2.4130 2023-12-10 20:03:47 1702238627 2.4130 2023-12-10 20:02:47 1702238567 2.4117 2023-12-10 20:01:47 1702238507 2.4077 2023-12-10 20:00:47 1702238447 2.4016 2023-12-10 19:59:47 1702238387 2.4059 2023-12-10 19:58:47 1702238327 2.4016 2023-12-10 19:57:47 1702238267 2.3887 2023-12-10 19:56:47 1702238207 2.3821 2023-12-10 19:55:47 1702238147 2.3793 2023-12-10 19:54:47 1702238087 2.3903 2023-12-10 19:53:47 1702238027 2.3975 2023-12-10 19:52:47 1702237967 2.4057 2023-12-10 19:51:47 1702237907 2.4086 2023-12-10 19:50:47 1702237847 2.4086 2023-12-10 19:49:47 1702237787 2.4150 2023-12-10 19:48:47 1702237727 2.4121 2023-12-10 19:47:47 1702237667 2.4075 2023-12-10 19:46:47 1702237607 2.4051 2023-12-10 19:45:47 1702237547 2.4021 2023-12-10 19:44:47 1702237487 2.3986 2023-12-10 19:43:47 1702237427 2.3975 2023-12-10 19:42:47 1702237367 2.4027 2023-12-10 19:41:47 1702237307 2.4117 2023-12-10 19:40:47 1702237247 2.4129 2023-12-10 19:39:47 1702237187 2.4109 2023-12-10 19:38:47 1702237127 2.4075 2023-12-10 19:37:47 1702237067 2.4060 2023-12-10 19:36:47 1702237007 2.4025 2023-12-10 19:35:47 1702236947 2.4028 2023-12-10 19:34:47 1702236887 2.4114 2023-12-10 19:33:47 1702236827 2.4180 2023-12-10 19:32:47 1702236767 2.4134 2023-12-10 19:31:47 1702236707 2.4072 2023-12-10 19:30:47 1702236647 2.4102 2023-12-10 19:29:47 1702236587 2.4080 2023-12-10 19:28:47 1702236527 2.4020 2023-12-10 19:27:47 1702236467 2.4050 2023-12-10 19:26:47 1702236407 2.4102 2023-12-10 19:25:47 1702236347 2.4107 2023-12-10 19:24:47 1702236287 2.4134 2023-12-10 19:23:47 1702236227 2.4114 2023-12-10 19:22:47 1702236167 2.4101 2023-12-10 19:21:47 1702236107 2.4034 2023-12-10 19:20:47 1702236047 2.3957 2023-12-10 19:19:47 1702235987 2.3963 2023-12-10 19:18:47 1702235927 2.4059 2023-12-10 19:17:47 1702235867 2.4097 2023-12-10 19:16:47 1702235807 2.4054 2023-12-10 19:15:47 1702235747 2.4030 2023-12-10 19:14:47 1702235687 2.3984 2023-12-10 19:13:47 1702235627 2.4007 2023-12-10 19:12:47 1702235567 2.4043 2023-12-10 19:11:47 1702235507 2.3967 2023-12-10 19:10:47 1702235447 2.4050 2023-12-10 19:09:47 1702235387 2.4144 2023-12-10 19:08:47 1702235327 2.4195 2023-12-10 19:07:47 1702235267 2.4197 2023-12-10 19:06:47 1702235207 2.4155 2023-12-10 19:05:47 1702235147 2.4128 2023-12-10 19:04:47 1702235087 2.4160 2023-12-10 19:03:47 1702235027 2.4174 2023-12-10 19:02:47 1702234967 2.4159 2023-12-10 19:01:47 1702234907 2.4033 2023-12-10 19:00:47 1702234847 2.3989 2023-12-10 18:59:47 1702234787 2.3922 2023-12-10 18:58:47 1702234727 2.3970 2023-12-10 18:57:47 1702234667 2.4026 2023-12-10 18:56:47 1702234607 2.4142 2023-12-10 18:55:47 1702234547 2.4145 2023-12-10 18:54:47 1702234487 2.4059 2023-12-10 18:53:47 1702234427 2.4040 2023-12-10 18:52:47 1702234367 2.4048 2023-12-10 18:51:47 1702234307 2.3972 2023-12-10 18:50:47 1702234247 2.4056 2023-12-10 18:49:47 1702234187 2.4124 2023-12-10 18:48:47 1702234127 2.4160 2023-12-10 18:47:47 1702234067 2.4095 2023-12-10 18:46:47 1702234007 2.4128 2023-12-10 18:45:47 1702233947 2.4016 2023-12-10 18:44:47 1702233887 2.3980 2023-12-10 18:43:47 1702233827 2.4042 2023-12-10 18:42:47 1702233767 2.4081 2023-12-10 18:41:47 1702233707 2.4057 2023-12-10 18:40:47 1702233647 2.4159 2023-12-10 18:39:48 1702233588 2.4155 2023-12-10 18:38:47 1702233527 2.4190 2023-12-10 18:37:47 1702233467 2.4204 2023-12-10 18:36:47 1702233407 2.4125 2023-12-10 18:35:47 1702233347 2.4089 2023-12-10 18:34:47 1702233287 2.4097 2023-12-10 18:33:47 1702233227 2.4119 2023-12-10 18:32:47 1702233167 2.4111 2023-12-10 18:31:47 1702233107 2.4152 2023-12-10 18:30:47 1702233047 2.4057 2023-12-10 18:29:47 1702232987 2.4001 2023-12-10 18:28:47 1702232927 2.3987 2023-12-10 18:27:47 1702232867 2.3952 2023-12-10 18:26:47 1702232807 2.3978 2023-12-10 18:25:47 1702232747 2.4058 2023-12-10 18:24:47 1702232687 2.4080 2023-12-10 18:23:47 1702232627 2.4024 2023-12-10 18:22:47 1702232567 2.3990 2023-12-10 18:21:47 1702232507 2.3960 2023-12-10 18:20:47 1702232447 2.3987 2023-12-10 18:19:47 1702232387 2.4055 2023-12-10 18:18:47 1702232327 2.4099 2023-12-10 18:17:47 1702232267 2.4061 2023-12-10 18:16:47 1702232207 2.4201 2023-12-10 18:15:47 1702232147 2.4087 2023-12-10 18:14:47 1702232087 2.4117 2023-12-10 18:13:47 1702232027 2.4257 2023-12-10 18:12:47 1702231967 2.4351 2023-12-10 18:11:47 1702231907 2.4238 2023-12-10 18:10:47 1702231847 2.4091 2023-12-10 18:09:47 1702231787 2.3993 2023-12-10 18:08:47 1702231727 2.3972 2023-12-10 18:07:47 1702231667 2.3987 2023-12-10 18:06:47 1702231607 2.4098 2023-12-10 18:05:47 1702231547 2.4159 2023-12-10 18:04:47 1702231487 2.4136 2023-12-10 18:03:47 1702231427 2.4105 2023-12-10 18:02:47 1702231367 2.4063 2023-12-10 18:01:47 1702231307 2.4079 2023-12-10 18:00:47 1702231247 2.4078 2023-12-10 17:59:47 1702231187 2.4101 2023-12-10 17:58:47 1702231127 2.4098 2023-12-10 17:57:47 1702231067 2.4054 2023-12-10 17:56:47 1702231007 2.4059 2023-12-10 17:55:47 1702230947 2.3989 2023-12-10 17:54:47 1702230887 2.3938 2023-12-10 17:53:47 1702230827 2.3974 2023-12-10 17:52:47 1702230767 2.4038 2023-12-10 17:51:47 1702230707 2.4040 2023-12-10 17:50:47 1702230647 2.4064 2023-12-10 17:49:47 1702230587 2.4095 2023-12-10 17:48:47 1702230527 2.4150 2023-12-10 17:47:47 1702230467 2.4210 2023-12-10 17:46:47 1702230407 2.4179 2023-12-10 17:45:47 1702230347 2.4195 2023-12-10 17:44:48 1702230288 2.4232 2023-12-10 17:43:47 1702230227 2.4192 2023-12-10 17:42:47 1702230167 2.4062 2023-12-10 17:41:47 1702230107 2.4049 2023-12-10 17:40:47 1702230047 2.3987 2023-12-10 17:39:47 1702229987 2.3988 2023-12-10 17:38:47 1702229927 2.4002 2023-12-10 17:37:47 1702229867 2.4069 2023-12-10 17:36:47 1702229807 2.4070 2023-12-10 17:35:47 1702229747 2.4024 2023-12-10 17:34:47 1702229687 2.4053 2023-12-10 17:33:47 1702229627 2.4117 2023-12-10 17:32:47 1702229567 2.4178 2023-12-10 17:31:47 1702229507 2.4169 2023-12-10 17:30:47 1702229447 2.4160 2023-12-10 17:29:47 1702229387 2.4139 2023-12-10 17:28:47 1702229327 2.4206 2023-12-10 17:27:47 1702229267 2.4233 2023-12-10 17:26:47 1702229207 2.4123 2023-12-10 17:25:47 1702229147 2.4120 2023-12-10 17:24:47 1702229087 2.4094 2023-12-10 17:23:47 1702229027 2.4082 2023-12-10 17:22:47 1702228967 2.4043 2023-12-10 17:21:47 1702228907 2.4070 2023-12-10 17:20:47 1702228847 2.4098 2023-12-10 17:19:47 1702228787 2.4142 2023-12-10 17:18:47 1702228727 2.4076 2023-12-10 17:17:47 1702228667 2.3986 2023-12-10 17:16:47 1702228607 2.3954 2023-12-10 17:15:47 1702228547 2.3994 2023-12-10 17:14:47 1702228487 2.4101 2023-12-10 17:13:47 1702228427 2.4101 2023-12-10 17:12:47 1702228367 2.4119 2023-12-10 17:11:47 1702228307 2.4039 2023-12-10 17:10:47 1702228247 2.4044 2023-12-10 17:09:47 1702228187 2.4125 2023-12-10 17:08:47 1702228127 2.4133 2023-12-10 17:07:47 1702228067 2.4169 2023-12-10 17:06:47 1702228007 2.4236 2023-12-10 17:05:47 1702227947 2.4278 2023-12-10 17:04:47 1702227887 2.4284 2023-12-10 17:03:47 1702227827 2.4330 2023-12-10 17:02:47 1702227767 2.4313 2023-12-10 17:01:47 1702227707 2.4248 2023-12-10 17:00:47 1702227647 2.4176 2023-12-10 16:59:47 1702227587 2.4052 2023-12-10 16:58:47 1702227527 2.3999 2023-12-10 16:57:47 1702227467 2.3991 2023-12-10 16:56:47 1702227407 2.4020 2023-12-10 16:55:47 1702227347 2.3990 2023-12-10 16:54:47 1702227287 2.3945 2023-12-10 16:53:47 1702227227 2.3937 2023-12-10 16:52:47 1702227167 2.3944 2023-12-10 16:51:47 1702227107 2.3972 2023-12-10 16:50:47 1702227047 2.4069 2023-12-10 16:49:47 1702226987 2.4181 2023-12-10 16:48:47 1702226927 2.4216 2023-12-10 16:47:47 1702226867 2.4214 2023-12-10 16:46:47 1702226807 2.4184 2023-12-10 16:45:47 1702226747 2.4179 2023-12-10 16:44:47 1702226687 2.4193 2023-12-10 16:43:47 1702226627 2.4202 2023-12-10 16:42:47 1702226567 2.4138 2023-12-10 16:41:47 1702226507 2.4153 2023-12-10 16:40:47 1702226447 2.4217 2023-12-10 16:39:47 1702226387 2.4218 2023-12-10 16:38:47 1702226327 2.4097 2023-12-10 16:37:47 1702226267 2.4089 2023-12-10 16:36:47 1702226207 2.4070 2023-12-10 16:35:47 1702226147 2.4128 2023-12-10 16:34:47 1702226087 2.4234 2023-12-10 16:33:47 1702226027 2.4232 2023-12-10 16:32:47 1702225967 2.4239 2023-12-10 16:31:47 1702225907 2.4245 2023-12-10 16:30:47 1702225847 2.4236 2023-12-10 16:29:47 1702225787 2.4300 2023-12-10 16:28:47 1702225727 2.4153 2023-12-10 16:27:47 1702225667 2.4046 2023-12-10 16:26:47 1702225607 2.4004 2023-12-10 16:25:47 1702225547 2.3966 2023-12-10 16:24:47 1702225487 2.3977 2023-12-10 16:23:47 1702225427 2.4043 2023-12-10 16:22:47 1702225367 2.4104 2023-12-10 16:21:47 1702225307 2.4097 2023-12-10 16:20:47 1702225247 2.4096 2023-12-10 16:19:47 1702225187 2.4088 2023-12-10 16:18:47 1702225127 2.4114 2023-12-10 16:17:47 1702225067 2.4123 2023-12-10 16:16:47 1702225007 2.4148 2023-12-10 16:15:47 1702224947 2.4177 2023-12-10 16:14:47 1702224887 2.4207 2023-12-10 16:13:47 1702224827 2.4289 2023-12-10 16:12:47 1702224767 2.4209 2023-12-10 16:11:47 1702224707 2.3958 2023-12-10 16:10:47 1702224647 2.4060 2023-12-10 16:09:47 1702224587 2.4179 2023-12-10 16:08:47 1702224527 2.4149 2023-12-10 16:07:47 1702224467 2.4147 2023-12-10 16:06:47 1702224407 2.4167 2023-12-10 16:05:47 1702224347 2.4291 2023-12-10 16:04:47 1702224287 2.4323 2023-12-10 16:03:47 1702224227 2.4227 2023-12-10 16:02:47 1702224167 2.4122 2023-12-10 16:01:47 1702224107 2.4083 2023-12-10 16:00:47 1702224047 2.4028 2023-12-10 15:59:47 1702223987 2.4011 2023-12-10 15:58:47 1702223927 2.4100 2023-12-10 15:57:47 1702223867 2.4151 2023-12-10 15:56:47 1702223807 2.4185 2023-12-10 15:55:47 1702223747 2.4186 2023-12-10 15:54:47 1702223687 2.4146 2023-12-10 15:53:47 1702223627 2.4117 2023-12-10 15:52:47 1702223567 2.4143 2023-12-10 15:51:47 1702223507 2.4132 2023-12-10 15:50:47 1702223447 2.4013 2023-12-10 15:49:47 1702223387 2.3986 2023-12-10 15:48:47 1702223327 2.3971 2023-12-10 15:47:47 1702223267 2.4025 2023-12-10 15:46:47 1702223207 2.4089 2023-12-10 15:45:47 1702223147 2.4104 2023-12-10 15:44:47 1702223087 2.4171 2023-12-10 15:43:47 1702223027 2.4199 2023-12-10 15:42:47 1702222967 2.4251 2023-12-10 15:41:47 1702222907 2.4267 2023-12-10 15:40:47 1702222847 2.4272 2023-12-10 15:39:47 1702222787 2.4284 2023-12-10 15:38:47 1702222727 2.4210 2023-12-10 15:37:47 1702222667 2.4180 2023-12-10 15:36:47 1702222607 2.4207 2023-12-10 15:35:47 1702222547 2.4231 2023-12-10 15:34:47 1702222487 2.4194 2023-12-10 15:33:47 1702222427 2.4175 2023-12-10 15:32:47 1702222367 2.4211 2023-12-10 15:31:47 1702222307 2.4300 2023-12-10 15:30:47 1702222247 2.4315 2023-12-10 15:29:47 1702222187 2.4226 2023-12-10 15:28:47 1702222127 2.4226 2023-12-10 15:27:47 1702222067 2.4173 2023-12-10 15:26:47 1702222007 2.4067 2023-12-10 15:25:47 1702221947 2.3987 2023-12-10 15:24:47 1702221887 2.3946 2023-12-10 15:23:47 1702221827 2.3974 2023-12-10 15:22:47 1702221767 2.4041 2023-12-10 15:21:47 1702221707 2.4131 2023-12-10 15:20:47 1702221647 2.4177 2023-12-10 15:19:47 1702221587 2.4137 2023-12-10 15:18:47 1702221527 2.4141 2023-12-10 15:17:47 1702221467 2.4092 2023-12-10 15:16:47 1702221407 2.4091 2023-12-10 15:15:47 1702221347 2.4095 2023-12-10 15:14:47 1702221287 2.4098 2023-12-10 15:13:47 1702221227 2.4142 2023-12-10 15:12:47 1702221167 2.4215 2023-12-10 15:11:47 1702221107 2.4257 2023-12-10 15:10:47 1702221047 2.4220 2023-12-10 15:09:47 1702220987 2.4201 2023-12-10 15:08:47 1702220927 2.4179 2023-12-10 15:07:47 1702220867 2.4245 2023-12-10 15:06:47 1702220807 2.4249 2023-12-10 15:05:47 1702220747 2.4266 2023-12-10 15:04:47 1702220687 2.4180 2023-12-10 15:03:47 1702220627 2.4140 2023-12-10 15:02:47 1702220567 2.4112 2023-12-10 15:01:47 1702220507 2.4116 2023-12-10 15:00:46 1702220446 2.4194 2023-12-10 14:59:46 1702220386 2.4254 2023-12-10 14:58:46 1702220326 2.4280 2023-12-10 14:57:46 1702220266 2.4264 2023-12-10 14:56:46 1702220206 2.4198 2023-12-10 14:55:46 1702220146 2.4072 2023-12-10 14:54:46 1702220086 2.4080 2023-12-10 14:53:46 1702220026 2.4037 2023-12-10 14:52:46 1702219966 2.4038 2023-12-10 14:51:46 1702219906 2.4031 2023-12-10 14:50:46 1702219846 2.4032 2023-12-10 14:49:46 1702219786 2.4116 2023-12-10 14:48:46 1702219726 2.4296 2023-12-10 14:47:46 1702219666 2.4294 2023-12-10 14:46:46 1702219606 2.4269 2023-12-10 14:45:46 1702219546 2.4314 2023-12-10 14:44:46 1702219486 2.4328 2023-12-10 14:43:46 1702219426 2.4286 2023-12-10 14:42:46 1702219366 2.4291 2023-12-10 14:41:46 1702219306 2.4254 2023-12-10 14:40:46 1702219246 2.4226 2023-12-10 14:39:46 1702219186 2.4213 2023-12-10 14:38:46 1702219126 2.4103 2023-12-10 14:37:46 1702219066 2.4054 2023-12-10 14:36:46 1702219006 2.4045 2023-12-10 14:35:46 1702218946 2.4063 2023-12-10 14:34:46 1702218886 2.4049 2023-12-10 14:33:46 1702218826 2.3994 2023-12-10 14:32:46 1702218766 2.3932 2023-12-10 14:31:46 1702218706 2.3973 2023-12-10 14:30:46 1702218646 2.4027 2023-12-10 14:29:46 1702218586 2.4041 2023-12-10 14:28:46 1702218526 2.4058 2023-12-10 14:27:46 1702218466 2.4049 2023-12-10 14:26:46 1702218406 2.4047 2023-12-10 14:25:46 1702218346 2.4092 2023-12-10 14:24:46 1702218286 2.4159 2023-12-10 14:23:46 1702218226 2.4232 2023-12-10 14:22:46 1702218166 2.4300 2023-12-10 14:21:46 1702218106 2.4326 2023-12-10 14:20:46 1702218046 2.4263 2023-12-10 14:19:46 1702217986 2.4305 2023-12-10 14:18:46 1702217926 2.4321 2023-12-10 14:17:46 1702217866 2.4263 2023-12-10 14:16:46 1702217806 2.4245 2023-12-10 14:15:46 1702217746 2.4202 2023-12-10 14:14:46 1702217686 2.4175 2023-12-10 14:13:46 1702217626 2.4185 2023-12-10 14:12:46 1702217566 2.4205 2023-12-10 14:11:46 1702217506 2.4216 2023-12-10 14:10:46 1702217446 2.4170 2023-12-10 14:09:46 1702217386 2.4110 2023-12-10 14:08:46 1702217326 2.4179 2023-12-10 14:07:46 1702217266 2.4176 2023-12-10 14:06:46 1702217206 2.4197 2023-12-10 14:05:46 1702217146 2.4161 2023-12-10 14:04:46 1702217086 2.4127 2023-12-10 14:03:46 1702217026 2.4152 2023-12-10 14:02:46 1702216966 2.4169 2023-12-10 14:01:46 1702216906 2.4194 2023-12-10 14:00:46 1702216846 2.4188 2023-12-10 13:59:46 1702216786 2.4180 2023-12-10 13:58:46 1702216726 2.4211 2023-12-10 13:57:46 1702216666 2.4331 2023-12-10 13:56:46 1702216606 2.4238 2023-12-10 13:55:46 1702216546 2.4077 2023-12-10 13:54:46 1702216486 2.4097 2023-12-10 13:53:46 1702216426 2.4095 2023-12-10 13:52:46 1702216366 2.4172 2023-12-10 13:51:46 1702216306 2.4103 2023-12-10 13:50:46 1702216246 2.4136 2023-12-10 13:49:46 1702216186 2.4273 2023-12-10 13:48:46 1702216126 2.4297 2023-12-10 13:47:46 1702216066 2.4257 2023-12-10 13:46:46 1702216006 2.4222 2023-12-10 13:45:46 1702215946 2.4162 2023-12-10 13:44:46 1702215886 2.4051 2023-12-10 13:43:46 1702215826 2.4038 2023-12-10 13:42:46 1702215766 2.4117 2023-12-10 13:41:46 1702215706 2.4261 2023-12-10 13:40:46 1702215646 2.4255 2023-12-10 13:39:46 1702215586 2.4194 2023-12-10 13:38:46 1702215526 2.4215 2023-12-10 13:37:46 1702215466 2.4134 2023-12-10 13:36:46 1702215406 2.4079 2023-12-10 13:35:46 1702215346 2.4152 2023-12-10 13:34:46 1702215286 2.4306 2023-12-10 13:33:47 1702215227 2.4385 2023-12-10 13:32:46 1702215166 2.4271 2023-12-10 13:31:46 1702215106 2.4162 2023-12-10 13:30:46 1702215046 2.4053 2023-12-10 13:29:46 1702214986 2.3952 2023-12-10 13:28:46 1702214926 2.3968 2023-12-10 13:27:46 1702214866 2.3954 2023-12-10 13:26:46 1702214806 2.4026 2023-12-10 13:25:46 1702214746 2.4000 2023-12-10 13:24:46 1702214686 2.3965 2023-12-10 13:23:46 1702214626 2.4057 2023-12-10 13:22:46 1702214566 2.4180 2023-12-10 13:21:46 1702214506 2.4248 2023-12-10 13:20:46 1702214446 2.4267 2023-12-10 13:19:46 1702214386 2.4187 2023-12-10 13:18:46 1702214326 2.4229 2023-12-10 13:17:46 1702214266 2.4180 2023-12-10 13:16:46 1702214206 2.4202 2023-12-10 13:15:46 1702214146 2.4258 2023-12-10 13:14:46 1702214086 2.4198 2023-12-10 13:13:46 1702214026 2.4159 2023-12-10 13:12:46 1702213966 2.4215 2023-12-10 13:11:46 1702213906 2.4270 2023-12-10 13:10:46 1702213846 2.4175 2023-12-10 13:09:46 1702213786 2.4127 2023-12-10 13:08:46 1702213726 2.4144 2023-12-10 13:07:46 1702213666 2.4172 2023-12-10 13:06:46 1702213606 2.4214 2023-12-10 13:05:46 1702213546 2.4122 2023-12-10 13:04:46 1702213486 2.4152 2023-12-10 13:03:46 1702213426 2.4228 2023-12-10 13:02:46 1702213366 2.4253 2023-12-10 13:01:46 1702213306 2.4166 2023-12-10 13:00:46 1702213246 2.4108 2023-12-10 12:59:46 1702213186 2.4111 2023-12-10 12:58:46 1702213126 2.4125 2023-12-10 12:57:46 1702213066 2.4131 2023-12-10 12:56:46 1702213006 2.4187 2023-12-10 12:55:46 1702212946 2.4215 2023-12-10 12:54:46 1702212886 2.4161 2023-12-10 12:53:46 1702212826 2.4065 2023-12-10 12:52:46 1702212766 2.4022 2023-12-10 12:51:46 1702212706 2.4068 2023-12-10 12:50:46 1702212646 2.4022 2023-12-10 12:49:46 1702212586 2.4057 2023-12-10 12:48:46 1702212526 2.4155 2023-12-10 12:47:46 1702212466 2.4109 2023-12-10 12:46:46 1702212406 2.4008 2023-12-10 12:45:46 1702212346 2.3957 2023-12-10 12:44:46 1702212286 2.4015 2023-12-10 12:43:46 1702212226 2.4065 2023-12-10 12:42:46 1702212166 2.4076 2023-12-10 12:41:46 1702212106 2.4144 2023-12-10 12:40:46 1702212046 2.4156 2023-12-10 12:39:46 1702211986 2.4238 2023-12-10 12:38:46 1702211926 2.4256 2023-12-10 12:37:46 1702211866 2.4123 2023-12-10 12:36:46 1702211806 2.4069 2023-12-10 12:35:46 1702211746 2.4094 2023-12-10 12:34:46 1702211686 2.3957 2023-12-10 12:33:46 1702211626 2.3915 2023-12-10 12:32:46 1702211566 2.4053 2023-12-10 12:31:46 1702211506 2.4104 2023-12-10 12:30:46 1702211446 2.4186 2023-12-10 12:29:46 1702211386 2.4278 2023-12-10 12:28:46 1702211326 2.4263 2023-12-10 12:27:46 1702211266 2.4113 2023-12-10 12:26:46 1702211206 2.4095 2023-12-10 12:25:46 1702211146 2.4123 2023-12-10 12:24:46 1702211086 2.4140 2023-12-10 12:23:46 1702211026 2.4104 2023-12-10 12:22:46 1702210966 2.4042 2023-12-10 12:21:46 1702210906 2.4110 2023-12-10 12:20:46 1702210846 2.4256 2023-12-10 12:19:46 1702210786 2.4364 2023-12-10 12:18:46 1702210726 2.4257 2023-12-10 12:17:46 1702210666 2.4197 2023-12-10 12:16:46 1702210606 2.4117 2023-12-10 12:15:46 1702210546 2.4140 2023-12-10 12:14:46 1702210486 2.4144 2023-12-10 12:13:46 1702210426 2.4163 2023-12-10 12:12:46 1702210366 2.4149 2023-12-10 12:11:46 1702210306 2.4171 2023-12-10 12:10:46 1702210246 2.4160 2023-12-10 12:09:46 1702210186 2.4174 2023-12-10 12:08:46 1702210126 2.4129 2023-12-10 12:07:46 1702210066 2.4121 2023-12-10 12:06:46 1702210006 2.4121 2023-12-10 12:05:46 1702209946 2.4103 2023-12-10 12:04:46 1702209886 2.4087 2023-12-10 12:03:46 1702209826 2.4073 2023-12-10 12:02:46 1702209766 2.4101 2023-12-10 12:01:46 1702209706 2.4043 2023-12-10 12:00:46 1702209646 2.4003 2023-12-10 11:59:46 1702209586 2.3951 2023-12-10 11:58:46 1702209526 2.3967 2023-12-10 11:57:46 1702209466 2.4091 2023-12-10 11:56:46 1702209406 2.4170 2023-12-10 11:55:46 1702209346 2.4186 2023-12-10 11:54:46 1702209286 2.4084 2023-12-10 11:53:46 1702209226 2.4039 2023-12-10 11:52:46 1702209166 2.4017 2023-12-10 11:51:46 1702209106 2.4009 2023-12-10 11:50:46 1702209046 2.4048 2023-12-10 11:49:46 1702208986 2.4092 2023-12-10 11:48:46 1702208926 2.4078 2023-12-10 11:47:46 1702208866 2.4058 2023-12-10 11:46:46 1702208806 2.4016 2023-12-10 11:45:46 1702208746 2.4098 2023-12-10 11:44:46 1702208686 2.4214 2023-12-10 11:43:46 1702208626 2.4276 2023-12-10 11:42:46 1702208566 2.4246 2023-12-10 11:41:46 1702208506 2.4292 2023-12-10 11:40:46 1702208446 2.4188 2023-12-10 11:39:47 1702208387 2.4000 2023-12-10 11:38:46 1702208326 2.3954 2023-12-10 11:37:46 1702208266 2.3980 2023-12-10 11:36:46 1702208206 2.4012 2023-12-10 11:35:46 1702208146 2.4070 2023-12-10 11:34:46 1702208086 2.4073 2023-12-10 11:33:46 1702208026 2.4089 2023-12-10 11:32:46 1702207966 2.3979 2023-12-10 11:31:46 1702207906 2.3971 2023-12-10 11:30:46 1702207846 2.4034 2023-12-10 11:29:46 1702207786 2.4021 2023-12-10 11:28:46 1702207726 2.3948 2023-12-10 11:27:46 1702207666 2.3943 2023-12-10 11:26:46 1702207606 2.4054 2023-12-10 11:25:46 1702207546 2.4135 2023-12-10 11:24:46 1702207486 2.4215 2023-12-10 11:23:46 1702207426 2.4192 2023-12-10 11:22:46 1702207366 2.4240 2023-12-10 11:21:46 1702207306 2.4296 2023-12-10 11:20:46 1702207246 2.4349 2023-12-10 11:19:46 1702207186 2.4291 2023-12-10 11:18:46 1702207126 2.4299 2023-12-10 11:17:46 1702207066 2.4219 2023-12-10 11:16:46 1702207006 2.4141 2023-12-10 11:15:46 1702206946 2.4149 2023-12-10 11:14:46 1702206886 2.4217 2023-12-10 11:13:46 1702206826 2.4153 2023-12-10 11:12:46 1702206766 2.4028 2023-12-10 11:11:46 1702206706 2.3972 2023-12-10 11:10:46 1702206646 2.4005 2023-12-10 11:09:46 1702206586 2.4021 2023-12-10 11:08:46 1702206526 2.4005 2023-12-10 11:07:46 1702206466 2.3976 2023-12-10 11:06:46 1702206406 2.3908 2023-12-10 11:05:46 1702206346 2.3892 2023-12-10 11:04:46 1702206286 2.3966 2023-12-10 11:03:46 1702206226 2.4067 2023-12-10 11:02:46 1702206166 2.4124 2023-12-10 11:01:46 1702206106 2.4161 2023-12-10 11:00:46 1702206046 2.4203 2023-12-10 10:59:46 1702205986 2.4122 2023-12-10 10:58:46 1702205926 2.3998 2023-12-10 10:57:46 1702205866 2.4013 2023-12-10 10:56:46 1702205806 2.4057 2023-12-10 10:55:46 1702205746 2.4097 2023-12-10 10:54:46 1702205686 2.4198 2023-12-10 10:53:46 1702205626 2.4224 2023-12-10 10:52:46 1702205566 2.4171 2023-12-10 10:51:46 1702205506 2.4092 2023-12-10 10:50:46 1702205446 2.4107 2023-12-10 10:49:46 1702205386 2.4165 2023-12-10 10:48:46 1702205326 2.4172 2023-12-10 10:47:46 1702205266 2.4219 2023-12-10 10:46:46 1702205206 2.4256 2023-12-10 10:45:46 1702205146 2.4227 2023-12-10 10:44:46 1702205086 2.4151 2023-12-10 10:43:47 1702205027 2.4046 2023-12-10 10:42:46 1702204966 2.4013 2023-12-10 10:41:46 1702204906 2.3888 2023-12-10 10:40:46 1702204846 2.3933 2023-12-10 10:39:46 1702204786 2.3949 2023-12-10 10:38:46 1702204726 2.4020 2023-12-10 10:37:46 1702204666 2.4099 2023-12-10 10:36:46 1702204606 2.4245 2023-12-10 10:35:46 1702204546 2.4282 2023-12-10 10:34:46 1702204486 2.4253 2023-12-10 10:33:46 1702204426 2.4262 2023-12-10 10:32:46 1702204366 2.4244 2023-12-10 10:31:46 1702204306 2.4113 2023-12-10 10:30:46 1702204246 2.4150 2023-12-10 10:29:46 1702204186 2.4182 2023-12-10 10:28:46 1702204126 2.4162 2023-12-10 10:27:46 1702204066 2.4121 2023-12-10 10:26:46 1702204006 2.4117 2023-12-10 10:25:46 1702203946 2.4085 2023-12-10 10:24:46 1702203886 2.4060 2023-12-10 10:23:46 1702203826 2.4070 2023-12-10 10:22:46 1702203766 2.4136 2023-12-10 10:21:46 1702203706 2.4170 2023-12-10 10:20:46 1702203646 2.4186 2023-12-10 10:19:46 1702203586 2.4245 2023-12-10 10:18:46 1702203526 2.4223 2023-12-10 10:17:46 1702203466 2.4187 2023-12-10 10:16:46 1702203406 2.4071 2023-12-10 10:15:47 1702203347 2.4018 2023-12-10 10:14:46 1702203286 2.4076 2023-12-10 10:13:46 1702203226 2.4110 2023-12-10 10:12:46 1702203166 2.4042 2023-12-10 10:11:46 1702203106 2.3963 2023-12-10 10:10:46 1702203046 2.3927 2023-12-10 10:09:46 1702202986 2.3918 2023-12-10 10:08:46 1702202926 2.3889 2023-12-10 10:07:46 1702202866 2.3886 2023-12-10 10:06:46 1702202806 2.3912 2023-12-10 10:05:46 1702202746 2.4065 2023-12-10 10:04:46 1702202686 2.4102 2023-12-10 10:03:46 1702202626 2.4118 2023-12-10 10:02:46 1702202566 2.4182 2023-12-10 10:01:46 1702202506 2.4164 2023-12-10 10:00:46 1702202446 2.4119 2023-12-10 09:59:46 1702202386 2.4184 2023-12-10 09:58:46 1702202326 2.4076 2023-12-10 09:57:46 1702202266 2.4030 2023-12-10 09:56:46 1702202206 2.4086 2023-12-10 09:55:46 1702202146 2.4084 2023-12-10 09:54:46 1702202086 2.4031 2023-12-10 09:53:46 1702202026 2.4012 2023-12-10 09:52:46 1702201966 2.3946 2023-12-10 09:51:46 1702201906 2.3967 2023-12-10 09:50:46 1702201846 2.3995 2023-12-10 09:49:46 1702201786 2.4077 2023-12-10 09:48:46 1702201726 2.4024 2023-12-10 09:47:46 1702201666 2.4015 2023-12-10 09:46:46 1702201606 2.4042 2023-12-10 09:45:46 1702201546 2.4015 2023-12-10 09:44:46 1702201486 2.3940 2023-12-10 09:43:46 1702201426 2.3966 2023-12-10 09:42:46 1702201366 2.4103 2023-12-10 09:41:46 1702201306 2.4186 2023-12-10 09:40:46 1702201246 2.4229 2023-12-10 09:39:46 1702201186 2.4110 2023-12-10 09:38:46 1702201126 2.4049 2023-12-10 09:37:46 1702201066 2.4082 2023-12-10 09:36:46 1702201006 2.4081 2023-12-10 09:35:46 1702200946 2.4104 2023-12-10 09:34:46 1702200886 2.4112 2023-12-10 09:33:46 1702200826 2.4094 2023-12-10 09:32:46 1702200766 2.4078 2023-12-10 09:31:46 1702200706 2.4026 2023-12-10 09:30:46 1702200646 2.3992 2023-12-10 09:29:46 1702200586 2.3997 2023-12-10 09:28:46 1702200526 2.4036 2023-12-10 09:27:46 1702200466 2.4074 2023-12-10 09:26:46 1702200406 2.4069 2023-12-10 09:25:46 1702200346 2.3936 2023-12-10 09:24:46 1702200286 2.3928 2023-12-10 09:23:46 1702200226 2.4053 2023-12-10 09:22:46 1702200166 2.4068 2023-12-10 09:21:46 1702200106 2.3988 2023-12-10 09:20:46 1702200046 2.3856 2023-12-10 09:19:46 1702199986 2.3915 2023-12-10 09:18:46 1702199926 2.4029 2023-12-10 09:17:46 1702199866 2.4087 2023-12-10 09:16:46 1702199806 2.4087 2023-12-10 09:15:46 1702199746 2.3989 2023-12-10 09:14:46 1702199686 2.3944 2023-12-10 09:13:46 1702199626 2.3966 2023-12-10 09:12:46 1702199566 2.4082 2023-12-10 09:11:46 1702199506 2.4206 2023-12-10 09:10:46 1702199446 2.4218 2023-12-10 09:09:46 1702199386 2.4225 2023-12-10 09:08:46 1702199326 2.4194 2023-12-10 09:07:46 1702199266 2.4061 2023-12-10 09:06:46 1702199206 2.3903 2023-12-10 09:05:46 1702199146 2.3869 2023-12-10 09:04:46 1702199086 2.3883 2023-12-10 09:03:46 1702199026 2.3878 2023-12-10 09:02:46 1702198966 2.3888 2023-12-10 09:01:46 1702198906 2.4044 2023-12-10 09:00:46 1702198846 2.4080 2023-12-10 08:59:46 1702198786 2.3974 2023-12-10 08:58:46 1702198726 2.4058 2023-12-10 08:57:46 1702198666 2.4136 2023-12-10 08:56:46 1702198606 2.4104 2023-12-10 08:55:46 1702198546 2.4045 2023-12-10 08:54:46 1702198486 2.3920 2023-12-10 08:53:46 1702198426 2.3832 2023-12-10 08:52:46 1702198366 2.3790 2023-12-10 08:51:46 1702198306 2.3890 2023-12-10 08:50:46 1702198246 2.3973 2023-12-10 08:49:46 1702198186 2.4074 2023-12-10 08:48:46 1702198126 2.4081 2023-12-10 08:47:46 1702198066 2.4134 2023-12-10 08:46:46 1702198006 2.4152 2023-12-10 08:45:46 1702197946 2.4182 2023-12-10 08:44:46 1702197886 2.4178 2023-12-10 08:43:46 1702197826 2.4050 2023-12-10 08:42:46 1702197766 2.4098 2023-12-10 08:41:46 1702197706 2.4155 2023-12-10 08:40:46 1702197646 2.4178 2023-12-10 08:39:46 1702197586 2.4101 2023-12-10 08:38:46 1702197526 2.4118 2023-12-10 08:37:46 1702197466 2.4094 2023-12-10 08:36:46 1702197406 2.4078 2023-12-10 08:35:46 1702197346 2.3990 2023-12-10 08:34:46 1702197286 2.3909 2023-12-10 08:33:46 1702197226 2.3858 2023-12-10 08:32:46 1702197166 2.3818 2023-12-10 08:31:46 1702197106 2.3847 2023-12-10 08:30:46 1702197046 2.3868 2023-12-10 08:29:46 1702196986 2.3818 2023-12-10 08:28:46 1702196926 2.3918 2023-12-10 08:27:46 1702196866 2.3951 2023-12-10 08:26:46 1702196806 2.3980 2023-12-10 08:25:46 1702196746 2.3978 2023-12-10 08:24:46 1702196686 2.4091 2023-12-10 08:23:45 1702196625 2.4110 2023-12-10 08:22:45 1702196565 2.4067 2023-12-10 08:21:45 1702196505 2.4091 2023-12-10 08:20:45 1702196445 2.4059 2023-12-10 08:20:00 1702196400 2.4064 2023-12-10 08:19:00 1702196340 2.4127 2023-12-10 08:18:00 1702196280 2.4107 2023-12-10 08:16:45 1702196205 2.4095 2023-12-10 08:15:45 1702196145 2.4022 2023-12-10 08:15:00 1702196100 2.3990 2023-12-10 08:14:00 1702196040 2.3884 2023-12-10 08:13:00 1702195980 2.3920 2023-12-10 08:12:00 1702195920 2.3973 2023-12-10 08:11:00 1702195860 2.4013 2023-12-10 08:10:00 1702195800 2.3922 2023-12-10 08:09:00 1702195740 2.3875 2023-12-10 08:08:00 1702195680 2.3953 2023-12-10 08:07:00 1702195620 2.4021 2023-12-10 08:06:00 1702195560 2.4003 2023-12-10 08:05:00 1702195500 2.3929 2023-12-10 08:04:00 1702195440 2.4003 2023-12-10 08:03:00 1702195380 2.4073 2023-12-10 08:02:00 1702195320 2.4168 2023-12-10 08:01:00 1702195260 2.4161 2023-12-10 08:00:00 1702195200 2.4201 2023-12-10 07:59:00 1702195140 2.4093 2023-12-10 07:58:00 1702195080 2.4027 2023-12-10 07:56:45 1702195005 2.4007 2023-12-10 07:56:00 1702194960 2.3977 2023-12-10 07:54:45 1702194885 2.4017 2023-12-10 07:53:45 1702194825 2.4044 2023-12-10 07:52:45 1702194765 2.4027 2023-12-10 07:51:45 1702194705 2.4067 2023-12-10 07:50:45 1702194645 2.4139 2023-12-10 07:50:00 1702194600 2.4095 2023-12-10 07:49:00 1702194540 2.3994 2023-12-10 07:48:00 1702194480 2.3935 2023-12-10 07:46:45 1702194405 2.3942 2023-12-10 07:46:00 1702194360 2.3931 2023-12-10 07:45:00 1702194300 2.3989 2023-12-10 07:44:00 1702194240 2.3940 2023-12-10 07:43:00 1702194180 2.3900 2023-12-10 07:42:00 1702194120 2.3952 2023-12-10 07:41:00 1702194060 2.3912 2023-12-10 07:40:00 1702194000 2.3858 2023-12-10 07:39:00 1702193940 2.3940 2023-12-10 07:38:00 1702193880 2.4038 2023-12-10 07:37:00 1702193820 2.4172 2023-12-10 07:36:00 1702193760 2.4136 2023-12-10 07:35:00 1702193700 2.4120 2023-12-10 07:34:00 1702193640 2.4108 2023-12-10 07:33:00 1702193580 2.4075 2023-12-10 07:31:45 1702193505 2.4058 2023-12-10 07:30:45 1702193445 2.4057 2023-12-10 07:29:45 1702193385 2.4068 2023-12-10 07:28:45 1702193325 2.4109 2023-12-10 07:28:00 1702193280 2.4123 2023-12-10 07:27:00 1702193220 2.4076 2023-12-10 07:25:45 1702193145 2.3973 2023-12-10 07:24:45 1702193085 2.3922 2023-12-10 07:24:00 1702193040 2.3901 2023-12-10 07:23:00 1702192980 2.3929 2023-12-10 07:22:00 1702192920 2.3981 2023-12-10 07:21:00 1702192860 2.4034 2023-12-10 07:20:00 1702192800 2.4033 2023-12-10 07:19:00 1702192740 2.4054 2023-12-10 07:18:00 1702192680 2.3997 2023-12-10 07:17:00 1702192620 2.3945 2023-12-10 07:16:00 1702192560 2.3924 2023-12-10 07:15:00 1702192500 2.3888 2023-12-10 07:14:00 1702192440 2.3863 2023-12-10 07:13:00 1702192380 2.3913 2023-12-10 07:12:00 1702192320 2.3934 2023-12-10 07:11:00 1702192260 2.3981 2023-12-10 07:10:00 1702192200 2.3990 2023-12-10 07:09:00 1702192140 2.4046 2023-12-10 07:08:00 1702192080 2.4169 2023-12-10 07:07:00 1702192020 2.4228 2023-12-10 07:05:45 1702191945 2.4142 2023-12-10 07:04:45 1702191885 2.4016 2023-12-10 07:03:45 1702191825 2.4007 2023-12-10 07:02:45 1702191765 2.4014 2023-12-10 07:02:00 1702191720 2.3980 2023-12-10 07:01:00 1702191660 2.3890 2023-12-10 07:00:00 1702191600 2.3914 2023-12-10 06:58:45 1702191525 2.3966 2023-12-10 06:57:45 1702191465 2.4103 2023-12-10 06:57:00 1702191420 2.4045 2023-12-10 06:56:00 1702191360 2.4020 2023-12-10 06:55:00 1702191300 2.3910 2023-12-10 06:54:00 1702191240 2.3876 2023-12-10 06:53:00 1702191180 2.3989 2023-12-10 06:52:00 1702191120 2.4000 2023-12-10 06:51:00 1702191060 2.4014 2023-12-10 06:50:00 1702191000 2.4110 2023-12-10 06:49:00 1702190940 2.4118 2023-12-10 06:48:00 1702190880 2.4020 2023-12-10 06:47:00 1702190820 2.4010 2023-12-10 06:46:00 1702190760 2.3979 2023-12-10 06:45:00 1702190700 2.3922 2023-12-10 06:44:00 1702190640 2.4029 2023-12-10 06:43:00 1702190580 2.4124 2023-12-10 06:42:00 1702190520 2.4080 2023-12-10 06:41:00 1702190460 2.3989 2023-12-10 06:40:00 1702190400 2.3924 2023-12-10 06:39:00 1702190340 2.3887 2023-12-10 06:38:00 1702190280 2.3985 2023-12-10 06:37:00 1702190220 2.4033 2023-12-10 06:35:45 1702190145 2.4004 2023-12-10 06:35:00 1702190100 2.4016 2023-12-10 06:33:45 1702190025 2.4074 2023-12-10 06:32:45 1702189965 2.4094 2023-12-10 06:31:45 1702189905 2.4077 2023-12-10 06:30:45 1702189845 2.3985 2023-12-10 06:30:00 1702189800 2.3924 2023-12-10 06:29:00 1702189740 2.3899 2023-12-10 06:27:45 1702189665 2.4012 2023-12-10 06:26:45 1702189605 2.4108 2023-12-10 06:26:00 1702189560 2.4148 2023-12-10 06:25:00 1702189500 2.4160 2023-12-10 06:24:00 1702189440 2.4121 2023-12-10 06:23:00 1702189380 2.4062 2023-12-10 06:22:00 1702189320 2.4085 2023-12-10 06:21:00 1702189260 2.3959 2023-12-10 06:20:00 1702189200 2.3944 2023-12-10 06:19:00 1702189140 2.4017 2023-12-10 06:18:00 1702189080 2.4047 2023-12-10 06:17:00 1702189020 2.3937 2023-12-10 06:16:00 1702188960 2.3876 2023-12-10 06:15:00 1702188900 2.3924 2023-12-10 06:14:00 1702188840 2.3954 2023-12-10 06:13:00 1702188780 2.3989 2023-12-10 06:12:00 1702188720 2.4088 2023-12-10 06:11:00 1702188660 2.4122 2023-12-10 06:10:00 1702188600 2.4039 2023-12-10 06:08:45 1702188525 2.3968 2023-12-10 06:07:45 1702188465 2.4022 2023-12-10 06:06:45 1702188405 2.4044 2023-12-10 06:05:45 1702188345 2.4168 2023-12-10 06:04:45 1702188285 2.4103 2023-12-10 06:03:45 1702188225 2.4042 2023-12-10 06:02:45 1702188165 2.3911 2023-12-10 06:02:00 1702188120 2.3916 2023-12-10 06:01:00 1702188060 2.3954 2023-12-10 06:00:00 1702188000 2.4024 2023-12-10 05:58:45 1702187925 2.4105 2023-12-10 05:58:00 1702187880 2.4096 2023-12-10 05:57:00 1702187820 2.3967 2023-12-10 05:56:00 1702187760 2.3953 2023-12-10 05:55:00 1702187700 2.3978 2023-12-10 05:54:00 1702187640 2.3971 2023-12-10 05:53:00 1702187580 2.4038 2023-12-10 05:52:00 1702187520 2.4088 2023-12-10 05:51:00 1702187460 2.3978 2023-12-10 05:50:00 1702187400 2.4000 2023-12-10 05:49:00 1702187340 2.4105 2023-12-10 05:48:00 1702187280 2.4188 2023-12-10 05:47:00 1702187220 2.4212 2023-12-10 05:46:00 1702187160 2.4124 2023-12-10 05:45:00 1702187100 2.4088 2023-12-10 05:44:00 1702187040 2.4080 2023-12-10 05:42:45 1702186965 2.4046 2023-12-10 05:41:45 1702186905 2.4022 2023-12-10 05:41:00 1702186860 2.3997 2023-12-10 05:39:45 1702186785 2.4025 2023-12-10 05:38:45 1702186725 2.4019 2023-12-10 05:37:45 1702186665 2.4087 2023-12-10 05:36:45 1702186605 2.4090 2023-12-10 05:35:45 1702186545 2.4110 2023-12-10 05:35:00 1702186500 2.4093 2023-12-10 05:34:00 1702186440 2.4003 2023-12-10 05:33:00 1702186380 2.4070 2023-12-10 05:32:00 1702186320 2.4034 2023-12-10 05:30:45 1702186245 2.3973 2023-12-10 05:30:00 1702186200 2.3983 2023-12-10 05:29:00 1702186140 2.3965 2023-12-10 05:28:00 1702186080 2.3919 2023-12-10 05:27:00 1702186020 2.3904 2023-12-10 05:26:00 1702185960 2.3877 2023-12-10 05:25:00 1702185900 2.3886 2023-12-10 05:24:00 1702185840 2.3957 2023-12-10 05:23:00 1702185780 2.3975 2023-12-10 05:22:00 1702185720 2.3920 2023-12-10 05:21:00 1702185660 2.3946 2023-12-10 05:20:00 1702185600 2.3978 2023-12-10 05:19:00 1702185540 2.3988 2023-12-10 05:18:00 1702185480 2.4133 2023-12-10 05:17:00 1702185420 2.4107 2023-12-10 05:16:00 1702185360 2.3974 2023-12-10 05:14:45 1702185285 2.4016 2023-12-10 05:13:45 1702185225 2.4061 2023-12-10 05:12:45 1702185165 2.4079 2023-12-10 05:11:45 1702185105 2.4084 2023-12-10 05:10:45 1702185045 2.4064 2023-12-10 05:09:45 1702184985 2.4106 2023-12-10 05:09:00 1702184940 2.4124 2023-12-10 05:08:00 1702184880 2.4160 2023-12-10 05:06:45 1702184805 2.4059 2023-12-10 05:05:45 1702184745 2.3996 2023-12-10 05:05:00 1702184700 2.4063 2023-12-10 05:04:00 1702184640 2.4067 2023-12-10 05:03:00 1702184580 2.4104 2023-12-10 05:02:00 1702184520 2.4049 2023-12-10 05:01:00 1702184460 2.4052 2023-12-10 05:00:00 1702184400 2.4035 2023-12-10 04:59:00 1702184340 2.3996 2023-12-10 04:58:00 1702184280 2.4002 2023-12-10 04:57:00 1702184220 2.4000 2023-12-10 04:56:00 1702184160 2.4095 2023-12-10 04:55:00 1702184100 2.4085 2023-12-10 04:54:00 1702184040 2.3987 2023-12-10 04:53:00 1702183980 2.3930 2023-12-10 04:52:00 1702183920 2.3991 2023-12-10 04:51:00 1702183860 2.3948 2023-12-10 04:50:00 1702183800 2.3903 2023-12-10 04:49:00 1702183740 2.3852 2023-12-10 04:47:45 1702183665 2.3818 2023-12-10 04:46:45 1702183605 2.3872 2023-12-10 04:45:45 1702183545 2.4080 2023-12-10 04:44:45 1702183485 2.4096 2023-12-10 04:44:00 1702183440 2.4103 2023-12-10 04:43:00 1702183380 2.4143 2023-12-10 04:41:45 1702183305 2.4214 2023-12-10 04:40:45 1702183245 2.4242 2023-12-10 04:40:00 1702183200 2.4108 2023-12-10 04:39:00 1702183140 2.4031 2023-12-10 04:38:00 1702183080 2.4092 2023-12-10 04:37:00 1702183020 2.4068 2023-12-10 04:35:45 1702182945 2.4107 2023-12-10 04:35:00 1702182900 2.4044 2023-12-10 04:34:00 1702182840 2.4010 2023-12-10 04:33:00 1702182780 2.3926 2023-12-10 04:32:00 1702182720 2.3913 2023-12-10 04:31:00 1702182660 2.3893 2023-12-10 04:30:00 1702182600 2.3897 2023-12-10 04:29:00 1702182540 2.3947 2023-12-10 04:28:00 1702182480 2.3943 2023-12-10 04:27:00 1702182420 2.3988 2023-12-10 04:26:00 1702182360 2.4068 2023-12-10 04:25:00 1702182300 2.4103 2023-12-10 04:24:00 1702182240 2.4081 2023-12-10 04:23:00 1702182180 2.4025 2023-12-10 04:22:00 1702182120 2.4032 2023-12-10 04:20:45 1702182045 2.4062 2023-12-10 04:19:45 1702181985 2.4051 2023-12-10 04:19:00 1702181940 2.4040 2023-12-10 04:18:00 1702181880 2.4036 2023-12-10 04:16:45 1702181805 2.4053 2023-12-10 04:16:00 1702181760 2.4069 2023-12-10 04:15:00 1702181700 2.4118 2023-12-10 04:14:00 1702181640 2.4104 2023-12-10 04:13:00 1702181580 2.4109 2023-12-10 04:12:00 1702181520 2.4051 2023-12-10 04:11:00 1702181460 2.3959 2023-12-10 04:10:00 1702181400 2.3958 2023-12-10 04:09:00 1702181340 2.3976 2023-12-10 04:08:00 1702181280 2.4012 2023-12-10 04:07:00 1702181220 2.3995 2023-12-10 04:06:00 1702181160 2.4113 2023-12-10 04:05:00 1702181100 2.4050 2023-12-10 04:04:00 1702181040 2.3948 2023-12-10 04:03:00 1702180980 2.3911 2023-12-10 04:02:00 1702180920 2.4044 2023-12-10 04:01:00 1702180860 2.4038 2023-12-10 04:00:00 1702180800 2.3981 2023-12-10 03:59:00 1702180740 2.3982 2023-12-10 03:57:45 1702180665 2.4088 2023-12-10 03:56:45 1702180605 2.4147 2023-12-10 03:56:00 1702180560 2.4093 2023-12-10 03:54:45 1702180485 2.4029 2023-12-10 03:53:45 1702180425 2.4018 2023-12-10 03:52:45 1702180365 2.4063 2023-12-10 03:51:45 1702180305 2.4121 2023-12-10 03:50:45 1702180245 2.4148 2023-12-10 03:50:00 1702180200 2.4079 2023-12-10 03:49:00 1702180140 2.3995 2023-12-10 03:48:00 1702180080 2.4032 2023-12-10 03:47:00 1702180020 2.4111 2023-12-10 03:46:00 1702179960 2.4113 2023-12-10 03:44:45 1702179885 2.4135 2023-12-10 03:44:00 1702179840 2.4166 2023-12-10 03:43:00 1702179780 2.4145 2023-12-10 03:42:00 1702179720 2.4113 2023-12-10 03:41:00 1702179660 2.4107 2023-12-10 03:40:00 1702179600 2.4107 2023-12-10 03:39:00 1702179540 2.4068 2023-12-10 03:38:00 1702179480 2.4028 2023-12-10 03:37:00 1702179420 2.4034 2023-12-10 03:36:00 1702179360 2.4014 2023-12-10 03:35:00 1702179300 2.4005 2023-12-10 03:34:00 1702179240 2.3992 2023-12-10 03:33:00 1702179180 2.3976 2023-12-10 03:32:00 1702179120 2.3965 2023-12-10 03:30:45 1702179045 2.4008 2023-12-10 03:29:45 1702178985 2.4016 2023-12-10 03:28:45 1702178925 2.4005 2023-12-10 03:27:45 1702178865 2.4096 2023-12-10 03:26:45 1702178805 2.4021 2023-12-10 03:26:00 1702178760 2.4030 2023-12-10 03:25:00 1702178700 2.3993 2023-12-10 03:24:00 1702178640 2.4019 2023-12-10 03:22:45 1702178565 2.4097 2023-12-10 03:21:45 1702178505 2.4023 2023-12-10 03:21:00 1702178460 2.3995 2023-12-10 03:20:00 1702178400 2.3942 2023-12-10 03:18:45 1702178325 2.3935 2023-12-10 03:17:45 1702178265 2.4042 2023-12-10 03:17:00 1702178220 2.4141 2023-12-10 03:15:45 1702178145 2.4080 2023-12-10 03:14:45 1702178085 2.4069 2023-12-10 03:13:45 1702178025 2.4064 2023-12-10 03:12:45 1702177965 2.4050 2023-12-10 03:12:00 1702177920 2.4071 2023-12-10 03:11:00 1702177860 2.4047 2023-12-10 03:10:00 1702177800 2.3968 2023-12-10 03:09:00 1702177740 2.3901 2023-12-10 03:08:00 1702177680 2.3957 2023-12-10 03:07:00 1702177620 2.4014 2023-12-10 03:06:00 1702177560 2.4060 2023-12-10 03:05:00 1702177500 2.4107 2023-12-10 03:04:00 1702177440 2.4114 2023-12-10 03:03:00 1702177380 2.4138 2023-12-10 03:02:00 1702177320 2.4143 2023-12-10 03:01:00 1702177260 2.4055 2023-12-10 03:00:00 1702177200 2.4120 2023-12-10 02:59:00 1702177140 2.4114 2023-12-10 02:58:00 1702177080 2.4074 2023-12-10 02:57:00 1702177020 2.4079 2023-12-10 02:56:00 1702176960 2.4059 2023-12-10 02:54:45 1702176885 2.3963 2023-12-10 02:53:45 1702176825 2.3930 2023-12-10 02:52:45 1702176765 2.3995 2023-12-10 02:52:00 1702176720 2.3993 2023-12-10 02:51:00 1702176660 2.4002 2023-12-10 02:49:45 1702176585 2.4088 2023-12-10 02:48:45 1702176525 2.4045 2023-12-10 02:47:45 1702176465 2.4082 2023-12-10 02:47:00 1702176420 2.4149 2023-12-10 02:46:00 1702176360 2.4170 2023-12-10 02:45:00 1702176300 2.4052 2023-12-10 02:43:45 1702176225 2.4043 2023-12-10 02:42:45 1702176165 2.4061 2023-12-10 02:42:00 1702176120 2.4056 2023-12-10 02:41:00 1702176060 2.4084 2023-12-10 02:40:00 1702176000 2.4083 2023-12-10 02:39:00 1702175940 2.4045 2023-12-10 02:38:00 1702175880 2.3952 2023-12-10 02:37:00 1702175820 2.3935 2023-12-10 02:36:00 1702175760 2.3874 2023-12-10 02:35:00 1702175700 2.3852 2023-12-10 02:34:00 1702175640 2.3891 2023-12-10 02:33:00 1702175580 2.3942 2023-12-10 02:32:00 1702175520 2.4004 2023-12-10 02:31:00 1702175460 2.4075 2023-12-10 02:30:00 1702175400 2.4098 2023-12-10 02:29:00 1702175340 2.4005 2023-12-10 02:28:00 1702175280 2.3979 2023-12-10 02:27:00 1702175220 2.4022 2023-12-10 02:26:00 1702175160 2.4171 2023-12-10 02:25:00 1702175100 2.4218 2023-12-10 02:24:00 1702175040 2.4092 2023-12-10 02:22:45 1702174965 2.4137 2023-12-10 02:21:45 1702174905 2.4044 2023-12-10 02:20:45 1702174845 2.4072 2023-12-10 02:19:45 1702174785 2.4053 2023-12-10 02:18:45 1702174725 2.4021 2023-12-10 02:18:00 1702174680 2.4032 2023-12-10 02:17:00 1702174620 2.3946 2023-12-10 02:15:45 1702174545 2.4027 2023-12-10 02:15:00 1702174500 2.3998 2023-12-10 02:14:00 1702174440 2.3985 2023-12-10 02:13:00 1702174380 2.3944 2023-12-10 02:12:00 1702174320 2.4049 2023-12-10 02:11:00 1702174260 2.4107 2023-12-10 02:10:00 1702174200 2.4118 2023-12-10 02:09:00 1702174140 2.4161 2023-12-10 02:08:00 1702174080 2.4188 2023-12-10 02:07:00 1702174020 2.4095 2023-12-10 02:06:00 1702173960 2.4111 2023-12-10 02:05:00 1702173900 2.4114 2023-12-10 02:04:00 1702173840 2.4040 2023-12-10 02:03:00 1702173780 2.3970 2023-12-10 02:02:00 1702173720 2.3998 2023-12-10 02:01:00 1702173660 2.3939 2023-12-10 01:59:45 1702173585 2.3920 2023-12-10 01:58:45 1702173525 2.3902 2023-12-10 01:57:45 1702173465 2.3873 2023-12-10 01:56:45 1702173405 2.3828 2023-12-10 01:55:45 1702173345 2.3794 2023-12-10 01:54:45 1702173285 2.3873 2023-12-10 01:54:00 1702173240 2.3952 2023-12-10 01:53:00 1702173180 2.4054 2023-12-10 01:52:00 1702173120 2.4128 2023-12-10 01:51:00 1702173060 2.4117 2023-12-10 01:49:45 1702172985 2.4097 2023-12-10 01:48:45 1702172925 2.4224 2023-12-10 01:48:00 1702172880 2.4282 2023-12-10 01:47:00 1702172820 2.4188 2023-12-10 01:46:00 1702172760 2.4014 2023-12-10 01:45:00 1702172700 2.3911 2023-12-10 01:44:00 1702172640 2.3836 2023-12-10 01:43:00 1702172580 2.3929 2023-12-10 01:42:00 1702172520 2.3961 2023-12-10 01:41:00 1702172460 2.3941 2023-12-10 01:40:00 1702172400 2.3868 2023-12-10 01:39:00 1702172340 2.3891 2023-12-10 01:38:00 1702172280 2.3930 2023-12-10 01:37:00 1702172220 2.3980 2023-12-10 01:36:00 1702172160 2.3980 2023-12-10 01:35:00 1702172100 2.3976 2023-12-10 01:34:00 1702172040 2.4039 2023-12-10 01:32:45 1702171965 2.4038 2023-12-10 01:31:45 1702171905 2.4091 2023-12-10 01:30:45 1702171845 2.4142 2023-12-10 01:29:45 1702171785 2.4140 2023-12-10 01:29:00 1702171740 2.4139 2023-12-10 01:28:00 1702171680 2.4129 2023-12-10 01:26:45 1702171605 2.4147 2023-12-10 01:25:45 1702171545 2.4146 2023-12-10 01:24:45 1702171485 2.4098 2023-12-10 01:24:00 1702171440 2.4070 2023-12-10 01:23:00 1702171380 2.4103 2023-12-10 01:22:00 1702171320 2.4127 2023-12-10 01:21:00 1702171260 2.4077 2023-12-10 01:20:00 1702171200 2.3960 2023-12-10 01:19:00 1702171140 2.3856 2023-12-10 01:18:00 1702171080 2.3886 2023-12-10 01:17:00 1702171020 2.3938 2023-12-10 01:16:00 1702170960 2.3950 2023-12-10 01:15:00 1702170900 2.3934 2023-12-10 01:14:00 1702170840 2.3899 2023-12-10 01:13:00 1702170780 2.3859 2023-12-10 01:12:00 1702170720 2.3897 2023-12-10 01:11:00 1702170660 2.3999 2023-12-10 01:10:00 1702170600 2.4091 2023-12-10 01:09:00 1702170540 2.4096 2023-12-10 01:08:00 1702170480 2.4058 2023-12-10 01:06:45 1702170405 2.4003 2023-12-10 01:05:45 1702170345 2.3970 2023-12-10 01:04:45 1702170285 2.4022 2023-12-10 01:03:45 1702170225 2.3922 2023-12-10 01:02:45 1702170165 2.4010 2023-12-10 01:01:45 1702170105 2.4086 2023-12-10 01:00:45 1702170045 2.4139 2023-12-10 01:00:00 1702170000 2.4145 2023-12-10 00:59:00 1702169940 2.4068 2023-12-10 00:58:00 1702169880 2.3972 2023-12-10 00:56:45 1702169805 2.3954 2023-12-10 00:55:45 1702169745 2.4062 2023-12-10 00:55:00 1702169700 2.4034 2023-12-10 00:54:00 1702169640 2.4001 2023-12-10 00:53:00 1702169580 2.3994 2023-12-10 00:52:00 1702169520 2.3964 2023-12-10 00:51:00 1702169460 2.3951 2023-12-10 00:50:00 1702169400 2.3950 2023-12-10 00:49:00 1702169340 2.3955 2023-12-10 00:48:00 1702169280 2.3984 2023-12-10 00:47:00 1702169220 2.4049 2023-12-10 00:46:00 1702169160 2.4019 2023-12-10 00:45:00 1702169100 2.4014 2023-12-10 00:44:00 1702169040 2.3976 2023-12-10 00:43:00 1702168980 2.3968 2023-12-10 00:42:00 1702168920 2.4044 2023-12-10 00:40:45 1702168845 2.4105 2023-12-10 00:39:45 1702168785 2.4125 2023-12-10 00:38:45 1702168725 2.4060 2023-12-10 00:38:00 1702168680 2.4009 2023-12-10 00:36:45 1702168605 2.3888 2023-12-10 00:35:45 1702168545 2.3913 2023-12-10 00:34:45 1702168485 2.3911 2023-12-10 00:34:00 1702168440 2.3868 2023-12-10 00:33:00 1702168380 2.3883 2023-12-10 00:32:00 1702168320 2.3955 2023-12-10 00:30:45 1702168245 2.4139 2023-12-10 00:29:45 1702168185 2.4172 2023-12-10 00:29:00 1702168140 2.4132 2023-12-10 00:28:00 1702168080 2.4089 2023-12-10 00:27:00 1702168020 2.4034 2023-12-10 00:26:00 1702167960 2.3990 2023-12-10 00:25:00 1702167900 2.3954 2023-12-10 00:24:00 1702167840 2.4041 2023-12-10 00:23:00 1702167780 2.4060 2023-12-10 00:22:00 1702167720 2.4023 2023-12-10 00:21:00 1702167660 2.3957 2023-12-10 00:20:00 1702167600 2.3933 2023-12-10 00:19:00 1702167540 2.3880 2023-12-10 00:18:00 1702167480 2.3880 2023-12-10 00:17:00 1702167420 2.3967 2023-12-10 00:16:00 1702167360 2.4072 2023-12-10 00:15:00 1702167300 2.4126 2023-12-10 00:14:00 1702167240 2.4127 2023-12-10 00:13:00 1702167180 2.4163 2023-12-10 00:12:00 1702167120 2.4161 2023-12-10 00:10:45 1702167045 2.4194 2023-12-10 00:09:45 1702166985 2.4134 2023-12-10 00:08:45 1702166925 2.4030 2023-12-10 00:07:45 1702166865 2.3961 2023-12-10 00:06:45 1702166805 2.4020 2023-12-10 00:06:00 1702166760 2.4049 2023-12-10 00:05:00 1702166700 2.4070 2023-12-10 00:04:00 1702166640 2.4107 2023-12-10 00:02:45 1702166565 2.4060 2023-12-10 00:01:45 1702166505 2.3989 2023-12-10 00:00:45 1702166445 2.3988 2023-12-10 00:00:00 1702166400 2.3989