#Date Unixtime Value #------------------------------------------------- 2023-12-09 23:59:00 1702166340 2.3962 2023-12-09 23:58:00 1702166280 2.3950 2023-12-09 23:57:00 1702166220 2.3895 2023-12-09 23:56:00 1702166160 2.3918 2023-12-09 23:55:00 1702166100 2.3949 2023-12-09 23:54:00 1702166040 2.3921 2023-12-09 23:53:00 1702165980 2.3986 2023-12-09 23:52:00 1702165920 2.4066 2023-12-09 23:51:00 1702165860 2.4109 2023-12-09 23:50:00 1702165800 2.4152 2023-12-09 23:49:00 1702165740 2.4142 2023-12-09 23:48:00 1702165680 2.4147 2023-12-09 23:47:00 1702165620 2.4152 2023-12-09 23:46:00 1702165560 2.4032 2023-12-09 23:45:00 1702165500 2.3998 2023-12-09 23:43:45 1702165425 2.3987 2023-12-09 23:42:45 1702165365 2.3988 2023-12-09 23:41:45 1702165305 2.3970 2023-12-09 23:41:00 1702165260 2.3994 2023-12-09 23:40:00 1702165200 2.4041 2023-12-09 23:39:00 1702165140 2.3962 2023-12-09 23:37:45 1702165065 2.4025 2023-12-09 23:36:45 1702165005 2.4104 2023-12-09 23:35:45 1702164945 2.4123 2023-12-09 23:34:45 1702164885 2.4017 2023-12-09 23:34:00 1702164840 2.4019 2023-12-09 23:33:00 1702164780 2.3942 2023-12-09 23:32:00 1702164720 2.3883 2023-12-09 23:31:00 1702164660 2.3946 2023-12-09 23:30:00 1702164600 2.4010 2023-12-09 23:29:00 1702164540 2.4017 2023-12-09 23:28:00 1702164480 2.4089 2023-12-09 23:27:00 1702164420 2.4223 2023-12-09 23:26:00 1702164360 2.4155 2023-12-09 23:25:00 1702164300 2.4088 2023-12-09 23:24:00 1702164240 2.4042 2023-12-09 23:23:00 1702164180 2.4061 2023-12-09 23:22:00 1702164120 2.4009 2023-12-09 23:21:00 1702164060 2.4003 2023-12-09 23:20:00 1702164000 2.4028 2023-12-09 23:19:00 1702163940 2.4007 2023-12-09 23:18:00 1702163880 2.4065 2023-12-09 23:17:00 1702163820 2.4119 2023-12-09 23:16:00 1702163760 2.4144 2023-12-09 23:15:00 1702163700 2.4138 2023-12-09 23:14:00 1702163640 2.4098 2023-12-09 23:12:45 1702163565 2.4061 2023-12-09 23:11:45 1702163505 2.4019 2023-12-09 23:10:45 1702163445 2.4004 2023-12-09 23:09:45 1702163385 2.4020 2023-12-09 23:08:45 1702163325 2.4050 2023-12-09 23:08:00 1702163280 2.4048 2023-12-09 23:07:00 1702163220 2.4030 2023-12-09 23:05:45 1702163145 2.4011 2023-12-09 23:04:45 1702163085 2.4017 2023-12-09 23:03:45 1702163025 2.4061 2023-12-09 23:03:00 1702162980 2.4056 2023-12-09 23:02:00 1702162920 2.4045 2023-12-09 23:01:00 1702162860 2.4042 2023-12-09 23:00:00 1702162800 2.4030 2023-12-09 22:59:00 1702162740 2.4048 2023-12-09 22:58:00 1702162680 2.4031 2023-12-09 22:57:00 1702162620 2.3944 2023-12-09 22:56:00 1702162560 2.3900 2023-12-09 22:55:00 1702162500 2.4026 2023-12-09 22:54:00 1702162440 2.4124 2023-12-09 22:53:00 1702162380 2.4161 2023-12-09 22:52:00 1702162320 2.4118 2023-12-09 22:51:00 1702162260 2.4097 2023-12-09 22:50:00 1702162200 2.4115 2023-12-09 22:49:00 1702162140 2.4086 2023-12-09 22:48:00 1702162080 2.3979 2023-12-09 22:47:00 1702162020 2.4000 2023-12-09 22:46:00 1702161960 2.3972 2023-12-09 22:44:45 1702161885 2.4073 2023-12-09 22:43:45 1702161825 2.4062 2023-12-09 22:42:45 1702161765 2.4070 2023-12-09 22:41:45 1702161705 2.4160 2023-12-09 22:41:00 1702161660 2.4178 2023-12-09 22:40:00 1702161600 2.4123 2023-12-09 22:39:00 1702161540 2.4212 2023-12-09 22:38:00 1702161480 2.4248 2023-12-09 22:37:00 1702161420 2.4215 2023-12-09 22:35:45 1702161345 2.4183 2023-12-09 22:35:00 1702161300 2.4194 2023-12-09 22:34:00 1702161240 2.4139 2023-12-09 22:33:00 1702161180 2.4032 2023-12-09 22:32:00 1702161120 2.3986 2023-12-09 22:31:00 1702161060 2.3934 2023-12-09 22:30:00 1702161000 2.3867 2023-12-09 22:29:00 1702160940 2.3932 2023-12-09 22:28:00 1702160880 2.3980 2023-12-09 22:27:00 1702160820 2.4034 2023-12-09 22:26:00 1702160760 2.4156 2023-12-09 22:25:00 1702160700 2.4112 2023-12-09 22:24:00 1702160640 2.4048 2023-12-09 22:23:00 1702160580 2.4057 2023-12-09 22:22:00 1702160520 2.4051 2023-12-09 22:21:00 1702160460 2.4083 2023-12-09 22:20:00 1702160400 2.4128 2023-12-09 22:19:00 1702160340 2.4137 2023-12-09 22:17:45 1702160265 2.4123 2023-12-09 22:16:45 1702160205 2.4167 2023-12-09 22:16:00 1702160160 2.4107 2023-12-09 22:15:00 1702160100 2.4013 2023-12-09 22:14:00 1702160040 2.3917 2023-12-09 22:13:00 1702159980 2.3809 2023-12-09 22:11:45 1702159905 2.3738 2023-12-09 22:11:00 1702159860 2.3765 2023-12-09 22:10:00 1702159800 2.3847 2023-12-09 22:09:00 1702159740 2.4002 2023-12-09 22:08:00 1702159680 2.4029 2023-12-09 22:07:00 1702159620 2.4081 2023-12-09 22:06:00 1702159560 2.4038 2023-12-09 22:05:00 1702159500 2.4127 2023-12-09 22:04:00 1702159440 2.4156 2023-12-09 22:03:00 1702159380 2.4186 2023-12-09 22:02:00 1702159320 2.4116 2023-12-09 22:01:00 1702159260 2.3967 2023-12-09 21:59:45 1702159185 2.4037 2023-12-09 21:59:00 1702159140 2.4051 2023-12-09 21:57:45 1702159065 2.4017 2023-12-09 21:56:45 1702159005 2.4022 2023-12-09 21:55:45 1702158945 2.4002 2023-12-09 21:54:45 1702158885 2.4054 2023-12-09 21:54:00 1702158840 2.4145 2023-12-09 21:53:00 1702158780 2.4119 2023-12-09 21:52:00 1702158720 2.4094 2023-12-09 21:51:00 1702158660 2.4082 2023-12-09 21:50:00 1702158600 2.4053 2023-12-09 21:49:00 1702158540 2.4056 2023-12-09 21:47:45 1702158465 2.4043 2023-12-09 21:47:00 1702158420 2.4069 2023-12-09 21:46:00 1702158360 2.4053 2023-12-09 21:45:00 1702158300 2.4167 2023-12-09 21:44:00 1702158240 2.4164 2023-12-09 21:43:00 1702158180 2.4104 2023-12-09 21:42:00 1702158120 2.3983 2023-12-09 21:41:00 1702158060 2.3924 2023-12-09 21:40:00 1702158000 2.3926 2023-12-09 21:39:00 1702157940 2.3933 2023-12-09 21:38:00 1702157880 2.3940 2023-12-09 21:37:00 1702157820 2.3915 2023-12-09 21:36:00 1702157760 2.3912 2023-12-09 21:35:00 1702157700 2.3990 2023-12-09 21:33:45 1702157625 2.4043 2023-12-09 21:32:45 1702157565 2.3984 2023-12-09 21:31:45 1702157505 2.4015 2023-12-09 21:30:45 1702157445 2.4184 2023-12-09 21:29:45 1702157385 2.4215 2023-12-09 21:28:45 1702157325 2.4076 2023-12-09 21:27:45 1702157265 2.4110 2023-12-09 21:27:00 1702157220 2.4133 2023-12-09 21:26:00 1702157160 2.4033 2023-12-09 21:24:45 1702157085 2.4018 2023-12-09 21:23:45 1702157025 2.4048 2023-12-09 21:23:00 1702156980 2.4083 2023-12-09 21:22:00 1702156920 2.4151 2023-12-09 21:21:00 1702156860 2.4132 2023-12-09 21:20:00 1702156800 2.4005 2023-12-09 21:19:00 1702156740 2.3884 2023-12-09 21:18:00 1702156680 2.3887 2023-12-09 21:17:00 1702156620 2.3947 2023-12-09 21:16:00 1702156560 2.4024 2023-12-09 21:15:00 1702156500 2.4147 2023-12-09 21:14:00 1702156440 2.4200 2023-12-09 21:13:00 1702156380 2.4231 2023-12-09 21:12:00 1702156320 2.4227 2023-12-09 21:11:00 1702156260 2.4098 2023-12-09 21:10:00 1702156200 2.3945 2023-12-09 21:09:00 1702156140 2.3878 2023-12-09 21:08:00 1702156080 2.3800 2023-12-09 21:07:00 1702156020 2.3817 2023-12-09 21:06:00 1702155960 2.3787 2023-12-09 21:05:00 1702155900 2.3912 2023-12-09 21:03:45 1702155825 2.3990 2023-12-09 21:02:45 1702155765 2.4058 2023-12-09 21:02:00 1702155720 2.4044 2023-12-09 21:01:00 1702155660 2.4041 2023-12-09 20:59:45 1702155585 2.4099 2023-12-09 20:58:45 1702155525 2.4137 2023-12-09 20:57:45 1702155465 2.4157 2023-12-09 20:56:45 1702155405 2.4152 2023-12-09 20:56:00 1702155360 2.4107 2023-12-09 20:55:00 1702155300 2.4119 2023-12-09 20:54:00 1702155240 2.4170 2023-12-09 20:53:00 1702155180 2.4074 2023-12-09 20:52:00 1702155120 2.3968 2023-12-09 20:50:45 1702155045 2.3866 2023-12-09 20:50:00 1702155000 2.3865 2023-12-09 20:49:00 1702154940 2.3843 2023-12-09 20:48:00 1702154880 2.3914 2023-12-09 20:47:00 1702154820 2.3891 2023-12-09 20:46:00 1702154760 2.3792 2023-12-09 20:45:00 1702154700 2.3898 2023-12-09 20:44:00 1702154640 2.4082 2023-12-09 20:43:00 1702154580 2.4138 2023-12-09 20:42:00 1702154520 2.4168 2023-12-09 20:41:00 1702154460 2.4204 2023-12-09 20:40:00 1702154400 2.4201 2023-12-09 20:39:00 1702154340 2.4108 2023-12-09 20:38:00 1702154280 2.4009 2023-12-09 20:37:00 1702154220 2.4051 2023-12-09 20:36:00 1702154160 2.4046 2023-12-09 20:34:45 1702154085 2.4057 2023-12-09 20:33:45 1702154025 2.4026 2023-12-09 20:32:45 1702153965 2.3890 2023-12-09 20:31:45 1702153905 2.3841 2023-12-09 20:30:45 1702153845 2.3928 2023-12-09 20:30:00 1702153800 2.4036 2023-12-09 20:29:00 1702153740 2.4124 2023-12-09 20:27:45 1702153665 2.4066 2023-12-09 20:26:45 1702153605 2.4140 2023-12-09 20:26:00 1702153560 2.4156 2023-12-09 20:25:00 1702153500 2.4234 2023-12-09 20:24:00 1702153440 2.4265 2023-12-09 20:23:00 1702153380 2.4204 2023-12-09 20:22:00 1702153320 2.4174 2023-12-09 20:21:00 1702153260 2.4079 2023-12-09 20:20:00 1702153200 2.3966 2023-12-09 20:19:00 1702153140 2.3916 2023-12-09 20:18:00 1702153080 2.3821 2023-12-09 20:17:00 1702153020 2.3912 2023-12-09 20:16:00 1702152960 2.3982 2023-12-09 20:15:00 1702152900 2.4107 2023-12-09 20:14:00 1702152840 2.4131 2023-12-09 20:13:00 1702152780 2.4159 2023-12-09 20:12:00 1702152720 2.4058 2023-12-09 20:11:00 1702152660 2.3969 2023-12-09 20:10:00 1702152600 2.3976 2023-12-09 20:09:00 1702152540 2.4086 2023-12-09 20:08:00 1702152480 2.4060 2023-12-09 20:07:00 1702152420 2.4092 2023-12-09 20:05:45 1702152345 2.4127 2023-12-09 20:04:45 1702152285 2.4134 2023-12-09 20:03:45 1702152225 2.4097 2023-12-09 20:03:00 1702152180 2.4015 2023-12-09 20:01:45 1702152105 2.4073 2023-12-09 20:00:45 1702152045 2.4047 2023-12-09 19:59:45 1702151985 2.4007 2023-12-09 19:58:45 1702151925 2.3937 2023-12-09 19:58:00 1702151880 2.3879 2023-12-09 19:57:00 1702151820 2.3903 2023-12-09 19:56:00 1702151760 2.3922 2023-12-09 19:55:00 1702151700 2.3889 2023-12-09 19:53:45 1702151625 2.3968 2023-12-09 19:53:00 1702151580 2.3925 2023-12-09 19:52:00 1702151520 2.3899 2023-12-09 19:51:00 1702151460 2.3891 2023-12-09 19:50:00 1702151400 2.3928 2023-12-09 19:49:00 1702151340 2.4026 2023-12-09 19:48:00 1702151280 2.4146 2023-12-09 19:47:00 1702151220 2.4159 2023-12-09 19:46:00 1702151160 2.4269 2023-12-09 19:45:00 1702151100 2.4295 2023-12-09 19:44:00 1702151040 2.4214 2023-12-09 19:43:00 1702150980 2.4161 2023-12-09 19:42:00 1702150920 2.4150 2023-12-09 19:41:00 1702150860 2.4195 2023-12-09 19:40:00 1702150800 2.4052 2023-12-09 19:39:00 1702150740 2.3969 2023-12-09 19:38:00 1702150680 2.3933 2023-12-09 19:36:45 1702150605 2.3936 2023-12-09 19:35:45 1702150545 2.3983 2023-12-09 19:34:45 1702150485 2.4045 2023-12-09 19:33:45 1702150425 2.4041 2023-12-09 19:32:45 1702150365 2.4027 2023-12-09 19:32:00 1702150320 2.4027 2023-12-09 19:31:00 1702150260 2.4087 2023-12-09 19:30:00 1702150200 2.4085 2023-12-09 19:29:00 1702150140 2.4050 2023-12-09 19:28:00 1702150080 2.4122 2023-12-09 19:26:45 1702150005 2.4178 2023-12-09 19:26:00 1702149960 2.4192 2023-12-09 19:25:00 1702149900 2.4229 2023-12-09 19:24:00 1702149840 2.4177 2023-12-09 19:23:00 1702149780 2.4240 2023-12-09 19:22:00 1702149720 2.4178 2023-12-09 19:21:00 1702149660 2.4012 2023-12-09 19:20:00 1702149600 2.3927 2023-12-09 19:19:00 1702149540 2.3916 2023-12-09 19:18:00 1702149480 2.3903 2023-12-09 19:17:00 1702149420 2.3883 2023-12-09 19:16:00 1702149360 2.4004 2023-12-09 19:15:00 1702149300 2.3989 2023-12-09 19:14:00 1702149240 2.3976 2023-12-09 19:13:00 1702149180 2.4127 2023-12-09 19:12:00 1702149120 2.4074 2023-12-09 19:11:00 1702149060 2.4069 2023-12-09 19:09:45 1702148985 2.4079 2023-12-09 19:08:45 1702148925 2.4119 2023-12-09 19:07:45 1702148865 2.4096 2023-12-09 19:06:45 1702148805 2.3951 2023-12-09 19:06:00 1702148760 2.3987 2023-12-09 19:05:00 1702148700 2.4038 2023-12-09 19:03:45 1702148625 2.4079 2023-12-09 19:02:45 1702148565 2.4214 2023-12-09 19:02:00 1702148520 2.4087 2023-12-09 19:01:00 1702148460 2.4052 2023-12-09 19:00:00 1702148400 2.4082 2023-12-09 18:59:00 1702148340 2.4110 2023-12-09 18:58:00 1702148280 2.4183 2023-12-09 18:57:00 1702148220 2.4129 2023-12-09 18:56:00 1702148160 2.4093 2023-12-09 18:55:00 1702148100 2.4096 2023-12-09 18:54:00 1702148040 2.4049 2023-12-09 18:53:00 1702147980 2.4027 2023-12-09 18:52:00 1702147920 2.4073 2023-12-09 18:51:00 1702147860 2.4159 2023-12-09 18:50:00 1702147800 2.4092 2023-12-09 18:49:00 1702147740 2.4072 2023-12-09 18:48:00 1702147680 2.4102 2023-12-09 18:47:00 1702147620 2.4084 2023-12-09 18:46:00 1702147560 2.4046 2023-12-09 18:45:00 1702147500 2.4060 2023-12-09 18:44:00 1702147440 2.4115 2023-12-09 18:43:00 1702147380 2.4157 2023-12-09 18:42:00 1702147320 2.4049 2023-12-09 18:40:45 1702147245 2.3985 2023-12-09 18:39:45 1702147185 2.4039 2023-12-09 18:38:45 1702147125 2.4080 2023-12-09 18:37:45 1702147065 2.4080 2023-12-09 18:36:45 1702147005 2.4084 2023-12-09 18:35:45 1702146945 2.4135 2023-12-09 18:34:45 1702146885 2.4111 2023-12-09 18:34:00 1702146840 2.4070 2023-12-09 18:33:00 1702146780 2.4034 2023-12-09 18:32:00 1702146720 2.4050 2023-12-09 18:30:45 1702146645 2.4032 2023-12-09 18:30:00 1702146600 2.4014 2023-12-09 18:28:45 1702146525 2.4066 2023-12-09 18:27:45 1702146465 2.4146 2023-12-09 18:27:00 1702146420 2.4249 2023-12-09 18:26:00 1702146360 2.4358 2023-12-09 18:25:00 1702146300 2.4243 2023-12-09 18:24:00 1702146240 2.4241 2023-12-09 18:23:00 1702146180 2.4223 2023-12-09 18:22:00 1702146120 2.4118 2023-12-09 18:21:00 1702146060 2.3931 2023-12-09 18:20:00 1702146000 2.3901 2023-12-09 18:19:00 1702145940 2.4032 2023-12-09 18:18:00 1702145880 2.4073 2023-12-09 18:17:00 1702145820 2.4133 2023-12-09 18:16:00 1702145760 2.4036 2023-12-09 18:15:00 1702145700 2.3986 2023-12-09 18:13:45 1702145625 2.4003 2023-12-09 18:12:45 1702145565 2.3859 2023-12-09 18:11:45 1702145505 2.3821 2023-12-09 18:10:45 1702145445 2.3848 2023-12-09 18:10:00 1702145400 2.3932 2023-12-09 18:09:00 1702145340 2.4004 2023-12-09 18:08:00 1702145280 2.4085 2023-12-09 18:07:00 1702145220 2.4155 2023-12-09 18:05:45 1702145145 2.4266 2023-12-09 18:04:45 1702145085 2.4308 2023-12-09 18:04:00 1702145040 2.4384 2023-12-09 18:03:00 1702144980 2.4331 2023-12-09 18:02:00 1702144920 2.4263 2023-12-09 18:01:00 1702144860 2.4109 2023-12-09 18:00:00 1702144800 2.4056 2023-12-09 17:59:00 1702144740 2.4076 2023-12-09 17:58:00 1702144680 2.4099 2023-12-09 17:57:00 1702144620 2.4050 2023-12-09 17:56:00 1702144560 2.4059 2023-12-09 17:55:00 1702144500 2.4072 2023-12-09 17:54:00 1702144440 2.4054 2023-12-09 17:53:00 1702144380 2.4046 2023-12-09 17:52:00 1702144320 2.3994 2023-12-09 17:51:00 1702144260 2.3984 2023-12-09 17:50:00 1702144200 2.4030 2023-12-09 17:49:00 1702144140 2.4127 2023-12-09 17:48:00 1702144080 2.4277 2023-12-09 17:46:45 1702144005 2.4224 2023-12-09 17:45:45 1702143945 2.4213 2023-12-09 17:44:45 1702143885 2.4202 2023-12-09 17:44:00 1702143840 2.4261 2023-12-09 17:42:45 1702143765 2.4248 2023-12-09 17:41:45 1702143705 2.4227 2023-12-09 17:40:45 1702143645 2.4179 2023-12-09 17:40:00 1702143600 2.4166 2023-12-09 17:39:00 1702143540 2.4108 2023-12-09 17:38:00 1702143480 2.4083 2023-12-09 17:37:00 1702143420 2.4116 2023-12-09 17:36:00 1702143360 2.4074 2023-12-09 17:35:00 1702143300 2.4098 2023-12-09 17:34:00 1702143240 2.4091 2023-12-09 17:33:00 1702143180 2.3957 2023-12-09 17:32:00 1702143120 2.3975 2023-12-09 17:31:00 1702143060 2.3952 2023-12-09 17:30:00 1702143000 2.4043 2023-12-09 17:29:00 1702142940 2.4011 2023-12-09 17:28:00 1702142880 2.4056 2023-12-09 17:27:00 1702142820 2.4060 2023-12-09 17:26:00 1702142760 2.4266 2023-12-09 17:25:00 1702142700 2.4348 2023-12-09 17:24:00 1702142640 2.4338 2023-12-09 17:23:00 1702142580 2.4216 2023-12-09 17:22:00 1702142520 2.4108 2023-12-09 17:20:45 1702142445 2.4162 2023-12-09 17:19:45 1702142385 2.4122 2023-12-09 17:18:45 1702142325 2.4106 2023-12-09 17:17:45 1702142265 2.4053 2023-12-09 17:16:45 1702142205 2.4053 2023-12-09 17:16:00 1702142160 2.4087 2023-12-09 17:15:00 1702142100 2.4133 2023-12-09 17:14:00 1702142040 2.4133 2023-12-09 17:13:00 1702141980 2.4166 2023-12-09 17:11:45 1702141905 2.4026 2023-12-09 17:11:00 1702141860 2.4014 2023-12-09 17:10:00 1702141800 2.3991 2023-12-09 17:09:00 1702141740 2.4129 2023-12-09 17:08:00 1702141680 2.4194 2023-12-09 17:07:00 1702141620 2.4300 2023-12-09 17:06:00 1702141560 2.4272 2023-12-09 17:05:00 1702141500 2.4246 2023-12-09 17:04:00 1702141440 2.4244 2023-12-09 17:03:00 1702141380 2.4146 2023-12-09 17:02:00 1702141320 2.4142 2023-12-09 17:01:00 1702141260 2.4275 2023-12-09 16:59:00 1702141140 2.4072 2023-12-09 16:58:00 1702141080 2.4032 2023-12-09 16:57:00 1702141020 2.4015 2023-12-09 16:55:45 1702140945 2.3998 2023-12-09 16:54:45 1702140885 2.4038 2023-12-09 16:53:45 1702140825 2.4175 2023-12-09 16:53:00 1702140780 2.4343 2023-12-09 16:52:00 1702140720 2.4353 2023-12-09 16:51:00 1702140660 2.4198 2023-12-09 16:49:45 1702140585 2.4061 2023-12-09 16:48:45 1702140525 2.4055 2023-12-09 16:48:00 1702140480 2.4011 2023-12-09 16:47:00 1702140420 2.3942 2023-12-09 16:46:00 1702140360 2.3941 2023-12-09 16:45:00 1702140300 2.3971 2023-12-09 16:44:00 1702140240 2.3966 2023-12-09 16:43:00 1702140180 2.4044 2023-12-09 16:42:00 1702140120 2.4111 2023-12-09 16:41:00 1702140060 2.4168 2023-12-09 16:40:00 1702140000 2.4295 2023-12-09 16:39:00 1702139940 2.4425 2023-12-09 16:38:00 1702139880 2.4450 2023-12-09 16:37:00 1702139820 2.4323 2023-12-09 16:36:00 1702139760 2.4149 2023-12-09 16:35:00 1702139700 2.4008 2023-12-09 16:34:00 1702139640 2.3992 2023-12-09 16:33:00 1702139580 2.4082 2023-12-09 16:31:45 1702139505 2.4102 2023-12-09 16:30:45 1702139445 2.4116 2023-12-09 16:30:00 1702139400 2.4234 2023-12-09 16:29:00 1702139340 2.4236 2023-12-09 16:27:45 1702139265 2.4187 2023-12-09 16:26:45 1702139205 2.4190 2023-12-09 16:26:00 1702139160 2.4123 2023-12-09 16:25:00 1702139100 2.4161 2023-12-09 16:24:00 1702139040 2.4190 2023-12-09 16:23:00 1702138980 2.4279 2023-12-09 16:22:00 1702138920 2.4319 2023-12-09 16:21:00 1702138860 2.4250 2023-12-09 16:20:00 1702138800 2.4218 2023-12-09 16:19:00 1702138740 2.4184 2023-12-09 16:18:00 1702138680 2.4257 2023-12-09 16:17:00 1702138620 2.4274 2023-12-09 16:16:00 1702138560 2.4260 2023-12-09 16:15:00 1702138500 2.4230 2023-12-09 16:14:00 1702138440 2.4122 2023-12-09 16:13:00 1702138380 2.4068 2023-12-09 16:12:00 1702138320 2.4089 2023-12-09 16:11:00 1702138260 2.4066 2023-12-09 16:10:00 1702138200 2.4086 2023-12-09 16:08:45 1702138125 2.4134 2023-12-09 16:07:45 1702138065 2.4265 2023-12-09 16:06:45 1702138005 2.4205 2023-12-09 16:05:45 1702137945 2.4113 2023-12-09 16:04:45 1702137885 2.4090 2023-12-09 16:04:00 1702137840 2.4105 2023-12-09 16:03:00 1702137780 2.4178 2023-12-09 16:02:00 1702137720 2.4307 2023-12-09 16:00:45 1702137645 2.4264 2023-12-09 15:59:45 1702137585 2.4180 2023-12-09 15:59:00 1702137540 2.4165 2023-12-09 15:58:00 1702137480 2.4175 2023-12-09 15:57:00 1702137420 2.4165 2023-12-09 15:56:00 1702137360 2.4222 2023-12-09 15:55:00 1702137300 2.4234 2023-12-09 15:54:00 1702137240 2.4300 2023-12-09 15:53:00 1702137180 2.4218 2023-12-09 15:52:00 1702137120 2.4194 2023-12-09 15:51:00 1702137060 2.4191 2023-12-09 15:50:00 1702137000 2.4199 2023-12-09 15:49:00 1702136940 2.4146 2023-12-09 15:48:00 1702136880 2.4152 2023-12-09 15:47:00 1702136820 2.4252 2023-12-09 15:46:00 1702136760 2.4251 2023-12-09 15:45:00 1702136700 2.4199 2023-12-09 15:44:00 1702136640 2.4284 2023-12-09 15:43:00 1702136580 2.4259 2023-12-09 15:42:00 1702136520 2.4198 2023-12-09 15:41:00 1702136460 2.4131 2023-12-09 15:40:00 1702136400 2.4107 2023-12-09 15:38:45 1702136325 2.4225 2023-12-09 15:37:45 1702136265 2.4291 2023-12-09 15:37:00 1702136220 2.4336 2023-12-09 15:35:45 1702136145 2.4398 2023-12-09 15:34:45 1702136085 2.4298 2023-12-09 15:33:45 1702136025 2.4203 2023-12-09 15:33:00 1702135980 2.4135 2023-12-09 15:32:00 1702135920 2.4061 2023-12-09 15:31:00 1702135860 2.4073 2023-12-09 15:29:45 1702135785 2.4204 2023-12-09 15:29:00 1702135740 2.4234 2023-12-09 15:28:00 1702135680 2.4183 2023-12-09 15:27:00 1702135620 2.4158 2023-12-09 15:26:00 1702135560 2.4135 2023-12-09 15:25:00 1702135500 2.4178 2023-12-09 15:24:00 1702135440 2.4268 2023-12-09 15:23:00 1702135380 2.4340 2023-12-09 15:22:00 1702135320 2.4273 2023-12-09 15:21:00 1702135260 2.4203 2023-12-09 15:20:00 1702135200 2.4290 2023-12-09 15:19:00 1702135140 2.4315 2023-12-09 15:18:00 1702135080 2.4282 2023-12-09 15:17:00 1702135020 2.4251 2023-12-09 15:16:00 1702134960 2.4160 2023-12-09 15:14:45 1702134885 2.4105 2023-12-09 15:13:45 1702134825 2.4111 2023-12-09 15:12:45 1702134765 2.4119 2023-12-09 15:11:45 1702134705 2.4181 2023-12-09 15:10:45 1702134645 2.4144 2023-12-09 15:10:00 1702134600 2.4179 2023-12-09 15:09:00 1702134540 2.4145 2023-12-09 15:08:00 1702134480 2.4208 2023-12-09 15:06:45 1702134405 2.4130 2023-12-09 15:05:45 1702134345 2.4119 2023-12-09 15:05:00 1702134300 2.4153 2023-12-09 15:04:00 1702134240 2.4202 2023-12-09 15:03:00 1702134180 2.4261 2023-12-09 15:02:00 1702134120 2.4310 2023-12-09 15:01:00 1702134060 2.4422 2023-12-09 15:00:00 1702134000 2.4462 2023-12-09 14:59:00 1702133940 2.4345 2023-12-09 14:58:00 1702133880 2.4249 2023-12-09 14:57:00 1702133820 2.4163 2023-12-09 14:56:00 1702133760 2.4144 2023-12-09 14:55:00 1702133700 2.4179 2023-12-09 14:54:00 1702133640 2.4157 2023-12-09 14:53:00 1702133580 2.4144 2023-12-09 14:52:00 1702133520 2.4203 2023-12-09 14:51:00 1702133460 2.4239 2023-12-09 14:50:00 1702133400 2.4166 2023-12-09 14:49:00 1702133340 2.4216 2023-12-09 14:47:45 1702133265 2.4265 2023-12-09 14:46:45 1702133205 2.4216 2023-12-09 14:45:45 1702133145 2.4269 2023-12-09 14:45:00 1702133100 2.4275 2023-12-09 14:44:00 1702133040 2.4305 2023-12-09 14:42:45 1702132965 2.4274 2023-12-09 14:41:45 1702132905 2.4322 2023-12-09 14:40:45 1702132845 2.4339 2023-12-09 14:40:00 1702132800 2.4324 2023-12-09 14:39:00 1702132740 2.4260 2023-12-09 14:38:00 1702132680 2.4214 2023-12-09 14:37:00 1702132620 2.4248 2023-12-09 14:36:00 1702132560 2.4359 2023-12-09 14:35:00 1702132500 2.4327 2023-12-09 14:34:00 1702132440 2.4254 2023-12-09 14:33:00 1702132380 2.4267 2023-12-09 14:32:00 1702132320 2.4358 2023-12-09 14:31:00 1702132260 2.4236 2023-12-09 14:30:00 1702132200 2.4136 2023-12-09 14:29:00 1702132140 2.4067 2023-12-09 14:28:00 1702132080 2.4066 2023-12-09 14:27:00 1702132020 2.4110 2023-12-09 14:26:00 1702131960 2.4160 2023-12-09 14:25:00 1702131900 2.4211 2023-12-09 14:24:00 1702131840 2.4260 2023-12-09 14:23:00 1702131780 2.4279 2023-12-09 14:21:45 1702131705 2.4364 2023-12-09 14:20:45 1702131645 2.4394 2023-12-09 14:19:45 1702131585 2.4310 2023-12-09 14:18:45 1702131525 2.4204 2023-12-09 14:17:45 1702131465 2.4237 2023-12-09 14:16:45 1702131405 2.4206 2023-12-09 14:15:45 1702131345 2.4217 2023-12-09 14:15:00 1702131300 2.4220 2023-12-09 14:14:00 1702131240 2.4294 2023-12-09 14:13:00 1702131180 2.4272 2023-12-09 14:12:00 1702131120 2.4385 2023-12-09 14:11:00 1702131060 2.4291 2023-12-09 14:10:00 1702131000 2.4215 2023-12-09 14:09:00 1702130940 2.4222 2023-12-09 14:08:00 1702130880 2.4203 2023-12-09 14:07:00 1702130820 2.4165 2023-12-09 14:06:00 1702130760 2.4148 2023-12-09 14:05:00 1702130700 2.4171 2023-12-09 14:04:00 1702130640 2.4189 2023-12-09 14:03:00 1702130580 2.4258 2023-12-09 14:02:00 1702130520 2.4188 2023-12-09 14:01:00 1702130460 2.4295 2023-12-09 14:00:00 1702130400 2.4360 2023-12-09 13:59:00 1702130340 2.4234 2023-12-09 13:58:00 1702130280 2.4133 2023-12-09 13:57:00 1702130220 2.4106 2023-12-09 13:56:00 1702130160 2.4149 2023-12-09 13:54:45 1702130085 2.4228 2023-12-09 13:53:45 1702130025 2.4317 2023-12-09 13:53:00 1702129980 2.4245 2023-12-09 13:51:45 1702129905 2.4254 2023-12-09 13:50:45 1702129845 2.4197 2023-12-09 13:49:45 1702129785 2.4245 2023-12-09 13:48:45 1702129725 2.4249 2023-12-09 13:47:45 1702129665 2.4278 2023-12-09 13:46:45 1702129605 2.4344 2023-12-09 13:45:45 1702129545 2.4284 2023-12-09 13:45:00 1702129500 2.4240 2023-12-09 13:44:00 1702129440 2.4207 2023-12-09 13:43:00 1702129380 2.4187 2023-12-09 13:41:45 1702129305 2.4093 2023-12-09 13:41:00 1702129260 2.4087 2023-12-09 13:40:00 1702129200 2.4099 2023-12-09 13:39:00 1702129140 2.4081 2023-12-09 13:38:00 1702129080 2.4138 2023-12-09 13:37:00 1702129020 2.4150 2023-12-09 13:36:00 1702128960 2.4206 2023-12-09 13:35:00 1702128900 2.4283 2023-12-09 13:34:00 1702128840 2.4402 2023-12-09 13:33:00 1702128780 2.4379 2023-12-09 13:32:00 1702128720 2.4339 2023-12-09 13:31:00 1702128660 2.4257 2023-12-09 13:30:00 1702128600 2.4267 2023-12-09 13:29:00 1702128540 2.4284 2023-12-09 13:28:00 1702128480 2.4267 2023-12-09 13:27:00 1702128420 2.4161 2023-12-09 13:26:00 1702128360 2.4129 2023-12-09 13:24:45 1702128285 2.4074 2023-12-09 13:23:45 1702128225 2.3972 2023-12-09 13:23:00 1702128180 2.3927 2023-12-09 13:21:45 1702128105 2.3951 2023-12-09 13:20:45 1702128045 2.4071 2023-12-09 13:19:45 1702127985 2.4191 2023-12-09 13:18:45 1702127925 2.4327 2023-12-09 13:18:00 1702127880 2.4400 2023-12-09 13:17:00 1702127820 2.4390 2023-12-09 13:16:00 1702127760 2.4442 2023-12-09 13:15:00 1702127700 2.4412 2023-12-09 13:14:00 1702127640 2.4343 2023-12-09 13:13:00 1702127580 2.4240 2023-12-09 13:12:00 1702127520 2.4238 2023-12-09 13:11:00 1702127460 2.4226 2023-12-09 13:10:00 1702127400 2.4144 2023-12-09 13:09:00 1702127340 2.4045 2023-12-09 13:08:00 1702127280 2.4004 2023-12-09 13:07:00 1702127220 2.4053 2023-12-09 13:06:00 1702127160 2.4136 2023-12-09 13:05:00 1702127100 2.4185 2023-12-09 13:04:00 1702127040 2.4170 2023-12-09 13:03:00 1702126980 2.4309 2023-12-09 13:02:00 1702126920 2.4260 2023-12-09 13:01:00 1702126860 2.4235 2023-12-09 12:59:45 1702126785 2.4229 2023-12-09 12:58:45 1702126725 2.4175 2023-12-09 12:57:45 1702126665 2.4090 2023-12-09 12:56:45 1702126605 2.4089 2023-12-09 12:56:00 1702126560 2.4068 2023-12-09 12:55:00 1702126500 2.4087 2023-12-09 12:53:45 1702126425 2.4101 2023-12-09 12:52:45 1702126365 2.4103 2023-12-09 12:51:45 1702126305 2.4147 2023-12-09 12:51:00 1702126260 2.4161 2023-12-09 12:50:00 1702126200 2.4272 2023-12-09 12:49:00 1702126140 2.4339 2023-12-09 12:48:00 1702126080 2.4324 2023-12-09 12:47:00 1702126020 2.4230 2023-12-09 12:46:00 1702125960 2.4075 2023-12-09 12:45:00 1702125900 2.4115 2023-12-09 12:44:00 1702125840 2.4171 2023-12-09 12:43:00 1702125780 2.4183 2023-12-09 12:42:00 1702125720 2.4188 2023-12-09 12:41:00 1702125660 2.4285 2023-12-09 12:40:00 1702125600 2.4295 2023-12-09 12:39:00 1702125540 2.4266 2023-12-09 12:38:00 1702125480 2.4165 2023-12-09 12:37:00 1702125420 2.4134 2023-12-09 12:36:00 1702125360 2.4118 2023-12-09 12:35:00 1702125300 2.4158 2023-12-09 12:33:45 1702125225 2.4191 2023-12-09 12:32:45 1702125165 2.4194 2023-12-09 12:31:45 1702125105 2.4140 2023-12-09 12:30:45 1702125045 2.4012 2023-12-09 12:29:45 1702124985 2.4085 2023-12-09 12:28:45 1702124925 2.4192 2023-12-09 12:27:45 1702124865 2.4309 2023-12-09 12:26:45 1702124805 2.4309 2023-12-09 12:26:00 1702124760 2.4281 2023-12-09 12:25:00 1702124700 2.4297 2023-12-09 12:24:00 1702124640 2.4229 2023-12-09 12:22:45 1702124565 2.4095 2023-12-09 12:22:00 1702124520 2.4056 2023-12-09 12:21:00 1702124460 2.4064 2023-12-09 12:20:00 1702124400 2.4034 2023-12-09 12:19:00 1702124340 2.4084 2023-12-09 12:18:00 1702124280 2.4186 2023-12-09 12:17:00 1702124220 2.4165 2023-12-09 12:16:00 1702124160 2.4145 2023-12-09 12:15:00 1702124100 2.4199 2023-12-09 12:14:00 1702124040 2.4158 2023-12-09 12:13:00 1702123980 2.4226 2023-12-09 12:12:00 1702123920 2.4245 2023-12-09 12:11:00 1702123860 2.4218 2023-12-09 12:10:00 1702123800 2.4214 2023-12-09 12:09:00 1702123740 2.4163 2023-12-09 12:08:00 1702123680 2.4191 2023-12-09 12:07:00 1702123620 2.4164 2023-12-09 12:06:00 1702123560 2.4191 2023-12-09 12:05:00 1702123500 2.4236 2023-12-09 12:03:45 1702123425 2.4276 2023-12-09 12:02:45 1702123365 2.4230 2023-12-09 12:01:45 1702123305 2.4111 2023-12-09 12:00:45 1702123245 2.4099 2023-12-09 11:59:45 1702123185 2.4074 2023-12-09 11:58:45 1702123125 2.4036 2023-12-09 11:58:00 1702123080 2.4074 2023-12-09 11:57:00 1702123020 2.4076 2023-12-09 11:56:00 1702122960 2.4015 2023-12-09 11:55:00 1702122900 2.4037 2023-12-09 11:54:00 1702122840 2.4118 2023-12-09 11:52:45 1702122765 2.4055 2023-12-09 11:51:45 1702122705 2.3988 2023-12-09 11:51:00 1702122660 2.4010 2023-12-09 11:50:00 1702122600 2.4002 2023-12-09 11:49:00 1702122540 2.4077 2023-12-09 11:48:00 1702122480 2.4003 2023-12-09 11:47:00 1702122420 2.4100 2023-12-09 11:46:00 1702122360 2.4241 2023-12-09 11:45:00 1702122300 2.4257 2023-12-09 11:44:00 1702122240 2.4272 2023-12-09 11:43:00 1702122180 2.4309 2023-12-09 11:42:00 1702122120 2.4279 2023-12-09 11:41:00 1702122060 2.4257 2023-12-09 11:40:00 1702122000 2.4261 2023-12-09 11:39:00 1702121940 2.4206 2023-12-09 11:38:00 1702121880 2.4122 2023-12-09 11:37:00 1702121820 2.4042 2023-12-09 11:36:00 1702121760 2.4045 2023-12-09 11:34:45 1702121685 2.4119 2023-12-09 11:33:45 1702121625 2.4173 2023-12-09 11:32:45 1702121565 2.4170 2023-12-09 11:32:00 1702121520 2.4211 2023-12-09 11:31:00 1702121460 2.4217 2023-12-09 11:29:45 1702121385 2.4221 2023-12-09 11:28:45 1702121325 2.4253 2023-12-09 11:27:45 1702121265 2.4282 2023-12-09 11:27:00 1702121220 2.4179 2023-12-09 11:26:00 1702121160 2.4133 2023-12-09 11:25:00 1702121100 2.4084 2023-12-09 11:23:45 1702121025 2.4137 2023-12-09 11:22:45 1702120965 2.4111 2023-12-09 11:22:00 1702120920 2.4059 2023-12-09 11:21:00 1702120860 2.4005 2023-12-09 11:20:00 1702120800 2.4006 2023-12-09 11:19:00 1702120740 2.4127 2023-12-09 11:18:00 1702120680 2.4127 2023-12-09 11:17:00 1702120620 2.4134 2023-12-09 11:16:00 1702120560 2.4098 2023-12-09 11:15:00 1702120500 2.4135 2023-12-09 11:14:00 1702120440 2.4136 2023-12-09 11:13:00 1702120380 2.4210 2023-12-09 11:12:00 1702120320 2.4220 2023-12-09 11:11:00 1702120260 2.4121 2023-12-09 11:10:00 1702120200 2.4111 2023-12-09 11:09:00 1702120140 2.4094 2023-12-09 11:08:00 1702120080 2.4058 2023-12-09 11:06:45 1702120005 2.4042 2023-12-09 11:05:45 1702119945 2.4067 2023-12-09 11:05:00 1702119900 2.4075 2023-12-09 11:03:45 1702119825 2.4077 2023-12-09 11:02:45 1702119765 2.4229 2023-12-09 11:01:45 1702119705 2.4288 2023-12-09 11:00:45 1702119645 2.4253 2023-12-09 10:59:45 1702119585 2.4205 2023-12-09 10:58:45 1702119525 2.4186 2023-12-09 10:58:00 1702119480 2.4158 2023-12-09 10:57:00 1702119420 2.4174 2023-12-09 10:56:00 1702119360 2.4079 2023-12-09 10:54:45 1702119285 2.3956 2023-12-09 10:54:00 1702119240 2.3970 2023-12-09 10:53:00 1702119180 2.3923 2023-12-09 10:52:00 1702119120 2.3895 2023-12-09 10:51:00 1702119060 2.3961 2023-12-09 10:50:00 1702119000 2.4062 2023-12-09 10:49:00 1702118940 2.4154 2023-12-09 10:48:00 1702118880 2.4280 2023-12-09 10:47:00 1702118820 2.4331 2023-12-09 10:46:00 1702118760 2.4291 2023-12-09 10:45:00 1702118700 2.4271 2023-12-09 10:44:00 1702118640 2.4249 2023-12-09 10:43:00 1702118580 2.4152 2023-12-09 10:42:00 1702118520 2.4021 2023-12-09 10:41:00 1702118460 2.4028 2023-12-09 10:40:00 1702118400 2.4017 2023-12-09 10:39:00 1702118340 2.4070 2023-12-09 10:38:00 1702118280 2.4046 2023-12-09 10:36:45 1702118205 2.4103 2023-12-09 10:35:45 1702118145 2.4123 2023-12-09 10:34:45 1702118085 2.4057 2023-12-09 10:34:00 1702118040 2.4057 2023-12-09 10:32:45 1702117965 2.3989 2023-12-09 10:31:45 1702117905 2.3951 2023-12-09 10:30:45 1702117845 2.3963 2023-12-09 10:30:00 1702117800 2.4026 2023-12-09 10:29:00 1702117740 2.4104 2023-12-09 10:28:00 1702117680 2.4161 2023-12-09 10:27:00 1702117620 2.4203 2023-12-09 10:25:45 1702117545 2.4240 2023-12-09 10:25:00 1702117500 2.4228 2023-12-09 10:24:00 1702117440 2.4175 2023-12-09 10:23:00 1702117380 2.4153 2023-12-09 10:22:00 1702117320 2.4120 2023-12-09 10:21:00 1702117260 2.4105 2023-12-09 10:20:00 1702117200 2.4082 2023-12-09 10:19:00 1702117140 2.4169 2023-12-09 10:18:00 1702117080 2.4195 2023-12-09 10:17:00 1702117020 2.4140 2023-12-09 10:16:00 1702116960 2.4016 2023-12-09 10:15:00 1702116900 2.3970 2023-12-09 10:14:00 1702116840 2.3944 2023-12-09 10:13:00 1702116780 2.3983 2023-12-09 10:11:45 1702116705 2.4043 2023-12-09 10:10:45 1702116645 2.4067 2023-12-09 10:10:00 1702116600 2.4071 2023-12-09 10:09:00 1702116540 2.4059 2023-12-09 10:07:45 1702116465 2.4038 2023-12-09 10:06:45 1702116405 2.4067 2023-12-09 10:05:45 1702116345 2.4121 2023-12-09 10:05:00 1702116300 2.4221 2023-12-09 10:04:00 1702116240 2.4227 2023-12-09 10:03:00 1702116180 2.4165 2023-12-09 10:02:00 1702116120 2.4132 2023-12-09 10:01:00 1702116060 2.4133 2023-12-09 10:00:00 1702116000 2.4124 2023-12-09 09:59:00 1702115940 2.4169 2023-12-09 09:58:00 1702115880 2.4140 2023-12-09 09:57:00 1702115820 2.4092 2023-12-09 09:56:00 1702115760 2.4034 2023-12-09 09:55:00 1702115700 2.3997 2023-12-09 09:54:00 1702115640 2.4004 2023-12-09 09:53:00 1702115580 2.3993 2023-12-09 09:52:00 1702115520 2.3970 2023-12-09 09:51:00 1702115460 2.3988 2023-12-09 09:50:00 1702115400 2.4093 2023-12-09 09:49:00 1702115340 2.4071 2023-12-09 09:48:00 1702115280 2.4068 2023-12-09 09:47:00 1702115220 2.4069 2023-12-09 09:46:00 1702115160 2.4093 2023-12-09 09:44:45 1702115085 2.4065 2023-12-09 09:43:45 1702115025 2.4031 2023-12-09 09:42:45 1702114965 2.4095 2023-12-09 09:41:45 1702114905 2.4174 2023-12-09 09:40:45 1702114845 2.4156 2023-12-09 09:40:00 1702114800 2.4065 2023-12-09 09:39:00 1702114740 2.4094 2023-12-09 09:37:45 1702114665 2.4083 2023-12-09 09:36:45 1702114605 2.4024 2023-12-09 09:35:45 1702114545 2.4027 2023-12-09 09:35:00 1702114500 2.4020 2023-12-09 09:34:00 1702114440 2.4086 2023-12-09 09:33:00 1702114380 2.4097 2023-12-09 09:32:00 1702114320 2.4059 2023-12-09 09:31:00 1702114260 2.4049 2023-12-09 09:30:00 1702114200 2.4065 2023-12-09 09:29:00 1702114140 2.4048 2023-12-09 09:28:00 1702114080 2.4035 2023-12-09 09:27:00 1702114020 2.4039 2023-12-09 09:26:00 1702113960 2.4160 2023-12-09 09:25:00 1702113900 2.4182 2023-12-09 09:24:00 1702113840 2.4069 2023-12-09 09:23:00 1702113780 2.4075 2023-12-09 09:22:00 1702113720 2.4110 2023-12-09 09:21:00 1702113660 2.4076 2023-12-09 09:19:45 1702113585 2.4033 2023-12-09 09:18:45 1702113525 2.4036 2023-12-09 09:17:45 1702113465 2.4068 2023-12-09 09:16:45 1702113405 2.4037 2023-12-09 09:16:00 1702113360 2.4072 2023-12-09 09:15:00 1702113300 2.4145 2023-12-09 09:13:45 1702113225 2.4042 2023-12-09 09:12:45 1702113165 2.3987 2023-12-09 09:11:45 1702113105 2.3929 2023-12-09 09:11:00 1702113060 2.3919 2023-12-09 09:10:00 1702113000 2.3954 2023-12-09 09:09:00 1702112940 2.4010 2023-12-09 09:08:00 1702112880 2.4016 2023-12-09 09:07:00 1702112820 2.3918 2023-12-09 09:06:00 1702112760 2.3907 2023-12-09 09:05:00 1702112700 2.3882 2023-12-09 09:04:00 1702112640 2.3963 2023-12-09 09:03:00 1702112580 2.4066 2023-12-09 09:02:00 1702112520 2.4371 2023-12-09 09:01:00 1702112460 2.4307 2023-12-09 09:00:00 1702112400 2.4159 2023-12-09 08:59:00 1702112340 2.4202 2023-12-09 08:58:00 1702112280 2.4069 2023-12-09 08:57:00 1702112220 2.4068 2023-12-09 08:56:00 1702112160 2.4006 2023-12-09 08:55:00 1702112100 2.3995 2023-12-09 08:53:45 1702112025 2.4080 2023-12-09 08:52:45 1702111965 2.4048 2023-12-09 08:52:00 1702111920 2.4029 2023-12-09 08:50:45 1702111845 2.4047 2023-12-09 08:49:45 1702111785 2.4045 2023-12-09 08:48:45 1702111725 2.3984 2023-12-09 08:47:45 1702111665 2.3976 2023-12-09 08:47:00 1702111620 2.4028 2023-12-09 08:46:00 1702111560 2.4202 2023-12-09 08:44:45 1702111485 2.4200 2023-12-09 08:43:45 1702111425 2.4035 2023-12-09 08:43:00 1702111380 2.3968 2023-12-09 08:42:00 1702111320 2.3895 2023-12-09 08:41:00 1702111260 2.3862 2023-12-09 08:40:00 1702111200 2.3889 2023-12-09 08:39:00 1702111140 2.3865 2023-12-09 08:38:00 1702111080 2.3893 2023-12-09 08:37:00 1702111020 2.3862 2023-12-09 08:36:00 1702110960 2.3885 2023-12-09 08:35:00 1702110900 2.3980 2023-12-09 08:34:00 1702110840 2.4176 2023-12-09 08:33:00 1702110780 2.4227 2023-12-09 08:32:00 1702110720 2.4299 2023-12-09 08:31:00 1702110660 2.4219 2023-12-09 08:30:00 1702110600 2.4112 2023-12-09 08:29:00 1702110540 2.4070 2023-12-09 08:28:00 1702110480 2.4084 2023-12-09 08:27:00 1702110420 2.3987 2023-12-09 08:26:00 1702110360 2.3889 2023-12-09 08:25:00 1702110300 2.3862 2023-12-09 08:23:45 1702110225 2.3862 2023-12-09 08:22:45 1702110165 2.3901 2023-12-09 08:21:45 1702110105 2.4002 2023-12-09 08:20:45 1702110045 2.4013 2023-12-09 08:20:00 1702110000 2.4033 2023-12-09 08:19:00 1702109940 2.4076 2023-12-09 08:17:45 1702109865 2.4101 2023-12-09 08:16:45 1702109805 2.4016 2023-12-09 08:16:00 1702109760 2.3935 2023-12-09 08:15:00 1702109700 2.3996 2023-12-09 08:14:00 1702109640 2.4045 2023-12-09 08:13:00 1702109580 2.4079 2023-12-09 08:11:45 1702109505 2.4046 2023-12-09 08:11:00 1702109460 2.3949 2023-12-09 08:10:00 1702109400 2.3918 2023-12-09 08:09:00 1702109340 2.3892 2023-12-09 08:08:00 1702109280 2.3965 2023-12-09 08:07:00 1702109220 2.4015 2023-12-09 08:06:00 1702109160 2.4102 2023-12-09 08:05:00 1702109100 2.4167 2023-12-09 08:04:00 1702109040 2.4174 2023-12-09 08:03:00 1702108980 2.4211 2023-12-09 08:02:00 1702108920 2.4275 2023-12-09 08:01:00 1702108860 2.4254 2023-12-09 08:00:00 1702108800 2.4076 2023-12-09 07:59:00 1702108740 2.4026 2023-12-09 07:58:00 1702108680 2.3970 2023-12-09 07:57:00 1702108620 2.3937 2023-12-09 07:56:00 1702108560 2.3907 2023-12-09 07:55:00 1702108500 2.3917 2023-12-09 07:53:45 1702108425 2.3994 2023-12-09 07:52:45 1702108365 2.3955 2023-12-09 07:51:45 1702108305 2.3912 2023-12-09 07:50:45 1702108245 2.3826 2023-12-09 07:49:45 1702108185 2.3845 2023-12-09 07:49:00 1702108140 2.3898 2023-12-09 07:48:00 1702108080 2.3928 2023-12-09 07:47:00 1702108020 2.4008 2023-12-09 07:45:45 1702107945 2.4073 2023-12-09 07:44:45 1702107885 2.4003 2023-12-09 07:43:45 1702107825 2.4043 2023-12-09 07:42:45 1702107765 2.4095 2023-12-09 07:42:00 1702107720 2.4038 2023-12-09 07:41:00 1702107660 2.4073 2023-12-09 07:40:00 1702107600 2.4139 2023-12-09 07:39:00 1702107540 2.4084 2023-12-09 07:38:00 1702107480 2.4078 2023-12-09 07:37:00 1702107420 2.4092 2023-12-09 07:36:00 1702107360 2.4085 2023-12-09 07:35:00 1702107300 2.4046 2023-12-09 07:34:00 1702107240 2.4045 2023-12-09 07:33:00 1702107180 2.4039 2023-12-09 07:32:00 1702107120 2.4024 2023-12-09 07:31:00 1702107060 2.3983 2023-12-09 07:30:00 1702107000 2.3926 2023-12-09 07:29:00 1702106940 2.3906 2023-12-09 07:27:45 1702106865 2.3906 2023-12-09 07:26:45 1702106805 2.4010 2023-12-09 07:25:45 1702106745 2.4047 2023-12-09 07:24:45 1702106685 2.4075 2023-12-09 07:23:45 1702106625 2.4049 2023-12-09 07:23:00 1702106580 2.3992 2023-12-09 07:22:00 1702106520 2.3921 2023-12-09 07:21:00 1702106460 2.3912 2023-12-09 07:20:00 1702106400 2.3850 2023-12-09 07:18:45 1702106325 2.3994 2023-12-09 07:18:00 1702106280 2.3991 2023-12-09 07:17:00 1702106220 2.3932 2023-12-09 07:16:00 1702106160 2.3907 2023-12-09 07:15:00 1702106100 2.3981 2023-12-09 07:14:00 1702106040 2.4042 2023-12-09 07:13:00 1702105980 2.4019 2023-12-09 07:12:00 1702105920 2.4024 2023-12-09 07:11:00 1702105860 2.4074 2023-12-09 07:10:00 1702105800 2.4105 2023-12-09 07:09:00 1702105740 2.4047 2023-12-09 07:08:00 1702105680 2.4026 2023-12-09 07:07:00 1702105620 2.4064 2023-12-09 07:06:00 1702105560 2.3951 2023-12-09 07:05:00 1702105500 2.3961 2023-12-09 07:04:00 1702105440 2.3954 2023-12-09 07:03:00 1702105380 2.3957 2023-12-09 07:02:00 1702105320 2.4010 2023-12-09 07:00:45 1702105245 2.4006 2023-12-09 06:59:45 1702105185 2.3953 2023-12-09 06:58:45 1702105125 2.3994 2023-12-09 06:58:00 1702105080 2.4034 2023-12-09 06:57:00 1702105020 2.4013 2023-12-09 06:56:00 1702104960 2.3951 2023-12-09 06:54:45 1702104885 2.3923 2023-12-09 06:53:45 1702104825 2.3907 2023-12-09 06:52:45 1702104765 2.3927 2023-12-09 06:52:00 1702104720 2.3958 2023-12-09 06:51:00 1702104660 2.3992 2023-12-09 06:50:00 1702104600 2.4003 2023-12-09 06:49:00 1702104540 2.4091 2023-12-09 06:48:00 1702104480 2.4170 2023-12-09 06:47:00 1702104420 2.4096 2023-12-09 06:46:00 1702104360 2.4057 2023-12-09 06:45:00 1702104300 2.4014 2023-12-09 06:44:00 1702104240 2.3962 2023-12-09 06:43:00 1702104180 2.3987 2023-12-09 06:42:00 1702104120 2.4075 2023-12-09 06:41:00 1702104060 2.4067 2023-12-09 06:40:00 1702104000 2.3956 2023-12-09 06:39:00 1702103940 2.3944 2023-12-09 06:38:00 1702103880 2.3860 2023-12-09 06:37:00 1702103820 2.3806 2023-12-09 06:35:45 1702103745 2.3917 2023-12-09 06:34:45 1702103685 2.3973 2023-12-09 06:33:45 1702103625 2.4024 2023-12-09 06:32:45 1702103565 2.4048 2023-12-09 06:31:45 1702103505 2.4125 2023-12-09 06:31:00 1702103460 2.4120 2023-12-09 06:30:00 1702103400 2.4042 2023-12-09 06:28:45 1702103325 2.4022 2023-12-09 06:27:45 1702103265 2.4027 2023-12-09 06:27:00 1702103220 2.4023 2023-12-09 06:26:00 1702103160 2.3949 2023-12-09 06:25:00 1702103100 2.3890 2023-12-09 06:24:00 1702103040 2.3954 2023-12-09 06:23:00 1702102980 2.4041 2023-12-09 06:22:00 1702102920 2.4082 2023-12-09 06:21:00 1702102860 2.4037 2023-12-09 06:20:00 1702102800 2.4101 2023-12-09 06:19:00 1702102740 2.4041 2023-12-09 06:18:00 1702102680 2.3954 2023-12-09 06:17:00 1702102620 2.4077 2023-12-09 06:16:00 1702102560 2.4062 2023-12-09 06:15:00 1702102500 2.3981 2023-12-09 06:14:00 1702102440 2.3875 2023-12-09 06:13:00 1702102380 2.3843 2023-12-09 06:12:00 1702102320 2.3907 2023-12-09 06:11:00 1702102260 2.3881 2023-12-09 06:10:00 1702102200 2.3925 2023-12-09 06:08:45 1702102125 2.4019 2023-12-09 06:07:45 1702102065 2.4070 2023-12-09 06:07:00 1702102020 2.4018 2023-12-09 06:06:00 1702101960 2.3992 2023-12-09 06:04:45 1702101885 2.3958 2023-12-09 06:03:45 1702101825 2.3977 2023-12-09 06:02:45 1702101765 2.4110 2023-12-09 06:01:45 1702101705 2.4150 2023-12-09 06:01:00 1702101660 2.4173 2023-12-09 06:00:00 1702101600 2.4043 2023-12-09 05:59:00 1702101540 2.3954 2023-12-09 05:58:00 1702101480 2.3952 2023-12-09 05:57:00 1702101420 2.3926 2023-12-09 05:56:00 1702101360 2.3973 2023-12-09 05:55:00 1702101300 2.3987 2023-12-09 05:54:00 1702101240 2.3967 2023-12-09 05:53:00 1702101180 2.3917 2023-12-09 05:52:00 1702101120 2.3860 2023-12-09 05:51:00 1702101060 2.3796 2023-12-09 05:50:00 1702101000 2.3784 2023-12-09 05:49:00 1702100940 2.3874 2023-12-09 05:48:00 1702100880 2.4010 2023-12-09 05:47:00 1702100820 2.4080 2023-12-09 05:46:00 1702100760 2.4079 2023-12-09 05:45:00 1702100700 2.4084 2023-12-09 05:44:00 1702100640 2.4250 2023-12-09 05:43:00 1702100580 2.4314 2023-12-09 05:41:45 1702100505 2.4314 2023-12-09 05:41:00 1702100460 2.4198 2023-12-09 05:39:45 1702100385 2.4051 2023-12-09 05:38:45 1702100325 2.3941 2023-12-09 05:37:45 1702100265 2.3954 2023-12-09 05:36:45 1702100205 2.3882 2023-12-09 05:35:45 1702100145 2.3853 2023-12-09 05:35:00 1702100100 2.3823 2023-12-09 05:34:00 1702100040 2.3823 2023-12-09 05:33:00 1702099980 2.3817 2023-12-09 05:31:45 1702099905 2.3936 2023-12-09 05:31:00 1702099860 2.4009 2023-12-09 05:30:00 1702099800 2.4080 2023-12-09 05:29:00 1702099740 2.4017 2023-12-09 05:28:00 1702099680 2.3990 2023-12-09 05:27:00 1702099620 2.4094 2023-12-09 05:26:00 1702099560 2.4107 2023-12-09 05:25:00 1702099500 2.4125 2023-12-09 05:24:00 1702099440 2.4093 2023-12-09 05:23:00 1702099380 2.4025 2023-12-09 05:22:00 1702099320 2.4042 2023-12-09 05:21:00 1702099260 2.4117 2023-12-09 05:20:00 1702099200 2.3983 2023-12-09 05:19:00 1702099140 2.4023 2023-12-09 05:18:00 1702099080 2.3996 2023-12-09 05:17:00 1702099020 2.3982 2023-12-09 05:16:00 1702098960 2.3934 2023-12-09 05:15:00 1702098900 2.3885 2023-12-09 05:14:00 1702098840 2.3956 2023-12-09 05:12:45 1702098765 2.4045 2023-12-09 05:11:45 1702098705 2.3964 2023-12-09 05:11:00 1702098660 2.3974 2023-12-09 05:10:00 1702098600 2.4022 2023-12-09 05:08:45 1702098525 2.4019 2023-12-09 05:07:45 1702098465 2.4028 2023-12-09 05:06:45 1702098405 2.4093 2023-12-09 05:05:45 1702098345 2.3991 2023-12-09 05:05:00 1702098300 2.4090 2023-12-09 05:04:00 1702098240 2.4186 2023-12-09 05:03:00 1702098180 2.4264 2023-12-09 05:01:45 1702098105 2.4138 2023-12-09 05:01:00 1702098060 2.4054 2023-12-09 05:00:00 1702098000 2.3920 2023-12-09 04:59:00 1702097940 2.3950 2023-12-09 04:58:00 1702097880 2.3961 2023-12-09 04:57:00 1702097820 2.3938 2023-12-09 04:56:00 1702097760 2.3905 2023-12-09 04:55:00 1702097700 2.3949 2023-12-09 04:54:00 1702097640 2.3997 2023-12-09 04:53:00 1702097580 2.3948 2023-12-09 04:52:00 1702097520 2.3926 2023-12-09 04:51:00 1702097460 2.3916 2023-12-09 04:50:00 1702097400 2.3946 2023-12-09 04:49:00 1702097340 2.3889 2023-12-09 04:48:00 1702097280 2.3917 2023-12-09 04:47:00 1702097220 2.3961 2023-12-09 04:46:00 1702097160 2.4057 2023-12-09 04:45:00 1702097100 2.4078 2023-12-09 04:44:00 1702097040 2.4175 2023-12-09 04:42:45 1702096965 2.4203 2023-12-09 04:41:45 1702096905 2.4099 2023-12-09 04:40:45 1702096845 2.4076 2023-12-09 04:40:00 1702096800 2.4042 2023-12-09 04:38:45 1702096725 2.4072 2023-12-09 04:37:45 1702096665 2.4072 2023-12-09 04:36:45 1702096605 2.4006 2023-12-09 04:36:00 1702096560 2.3955 2023-12-09 04:35:00 1702096500 2.3911 2023-12-09 04:34:00 1702096440 2.3887 2023-12-09 04:33:00 1702096380 2.3906 2023-12-09 04:32:00 1702096320 2.3919 2023-12-09 04:31:00 1702096260 2.3916 2023-12-09 04:30:00 1702096200 2.3908 2023-12-09 04:29:00 1702096140 2.4018 2023-12-09 04:28:00 1702096080 2.3922 2023-12-09 04:27:00 1702096020 2.3972 2023-12-09 04:26:00 1702095960 2.3907 2023-12-09 04:25:00 1702095900 2.3930 2023-12-09 04:24:00 1702095840 2.4018 2023-12-09 04:23:00 1702095780 2.4054 2023-12-09 04:22:00 1702095720 2.4057 2023-12-09 04:21:00 1702095660 2.3943 2023-12-09 04:20:00 1702095600 2.3919 2023-12-09 04:19:00 1702095540 2.3886 2023-12-09 04:18:00 1702095480 2.3988 2023-12-09 04:17:00 1702095420 2.3989 2023-12-09 04:15:45 1702095345 2.4010 2023-12-09 04:14:45 1702095285 2.3981 2023-12-09 04:13:45 1702095225 2.4062 2023-12-09 04:12:45 1702095165 2.4081 2023-12-09 04:11:45 1702095105 2.4224 2023-12-09 04:10:45 1702095045 2.4197 2023-12-09 04:10:00 1702095000 2.4110 2023-12-09 04:09:00 1702094940 2.4052 2023-12-09 04:07:45 1702094865 2.4004 2023-12-09 04:06:45 1702094805 2.4043 2023-12-09 04:06:00 1702094760 2.4028 2023-12-09 04:05:00 1702094700 2.4056 2023-12-09 04:04:00 1702094640 2.4083 2023-12-09 04:03:00 1702094580 2.4051 2023-12-09 04:02:00 1702094520 2.4016 2023-12-09 04:01:00 1702094460 2.4039 2023-12-09 04:00:00 1702094400 2.4117 2023-12-09 03:59:00 1702094340 2.4017 2023-12-09 03:58:00 1702094280 2.3960 2023-12-09 03:57:00 1702094220 2.3882 2023-12-09 03:56:00 1702094160 2.3905 2023-12-09 03:55:00 1702094100 2.3953 2023-12-09 03:54:00 1702094040 2.3985 2023-12-09 03:53:00 1702093980 2.3948 2023-12-09 03:52:00 1702093920 2.4042 2023-12-09 03:51:00 1702093860 2.4033 2023-12-09 03:50:00 1702093800 2.4051 2023-12-09 03:49:00 1702093740 2.4043 2023-12-09 03:48:00 1702093680 2.4012 2023-12-09 03:46:45 1702093605 2.3972 2023-12-09 03:45:45 1702093545 2.4084 2023-12-09 03:45:00 1702093500 2.4140 2023-12-09 03:43:45 1702093425 2.4173 2023-12-09 03:42:45 1702093365 2.4079 2023-12-09 03:41:45 1702093305 2.4096 2023-12-09 03:40:45 1702093245 2.4062 2023-12-09 03:40:00 1702093200 2.4049 2023-12-09 03:39:00 1702093140 2.3871 2023-12-09 03:38:00 1702093080 2.3753 2023-12-09 03:36:45 1702093005 2.3741 2023-12-09 03:36:00 1702092960 2.3804 2023-12-09 03:35:00 1702092900 2.3924 2023-12-09 03:34:00 1702092840 2.3852 2023-12-09 03:33:00 1702092780 2.3712 2023-12-09 03:32:00 1702092720 2.3737 2023-12-09 03:31:00 1702092660 2.3819 2023-12-09 03:30:00 1702092600 2.3949 2023-12-09 03:29:00 1702092540 2.4125 2023-12-09 03:28:00 1702092480 2.4120 2023-12-09 03:27:00 1702092420 2.4150 2023-12-09 03:26:00 1702092360 2.4145 2023-12-09 03:25:00 1702092300 2.4101 2023-12-09 03:24:00 1702092240 2.4137 2023-12-09 03:23:00 1702092180 2.4106 2023-12-09 03:22:00 1702092120 2.4079 2023-12-09 03:21:00 1702092060 2.4021 2023-12-09 03:20:00 1702092000 2.3897 2023-12-09 03:19:00 1702091940 2.3872 2023-12-09 03:18:00 1702091880 2.3930 2023-12-09 03:16:45 1702091805 2.4024 2023-12-09 03:15:45 1702091745 2.4120 2023-12-09 03:14:45 1702091685 2.4105 2023-12-09 03:13:45 1702091625 2.4074 2023-12-09 03:13:00 1702091580 2.4006 2023-12-09 03:12:00 1702091520 2.3941 2023-12-09 03:10:45 1702091445 2.3926 2023-12-09 03:09:45 1702091385 2.3936 2023-12-09 03:08:45 1702091325 2.3965 2023-12-09 03:08:00 1702091280 2.3957 2023-12-09 03:07:00 1702091220 2.4042 2023-12-09 03:06:00 1702091160 2.4091 2023-12-09 03:04:45 1702091085 2.4094 2023-12-09 03:04:00 1702091040 2.4047 2023-12-09 03:03:00 1702090980 2.3976 2023-12-09 03:02:00 1702090920 2.3989 2023-12-09 03:01:00 1702090860 2.4028 2023-12-09 03:00:00 1702090800 2.4074 2023-12-09 02:59:00 1702090740 2.4029 2023-12-09 02:58:00 1702090680 2.3948 2023-12-09 02:57:00 1702090620 2.3863 2023-12-09 02:56:00 1702090560 2.3890 2023-12-09 02:55:00 1702090500 2.3875 2023-12-09 02:54:00 1702090440 2.3981 2023-12-09 02:53:00 1702090380 2.3959 2023-12-09 02:52:00 1702090320 2.3987 2023-12-09 02:51:00 1702090260 2.3962 2023-12-09 02:50:00 1702090200 2.3917 2023-12-09 02:48:45 1702090125 2.3905 2023-12-09 02:47:45 1702090065 2.3935 2023-12-09 02:46:45 1702090005 2.3940 2023-12-09 02:45:45 1702089945 2.3948 2023-12-09 02:44:45 1702089885 2.3951 2023-12-09 02:43:45 1702089825 2.4007 2023-12-09 02:43:00 1702089780 2.4068 2023-12-09 02:42:00 1702089720 2.4216 2023-12-09 02:41:00 1702089660 2.4189 2023-12-09 02:39:45 1702089585 2.4025 2023-12-09 02:39:00 1702089540 2.3947 2023-12-09 02:38:00 1702089480 2.3959 2023-12-09 02:37:00 1702089420 2.4011 2023-12-09 02:36:00 1702089360 2.3991 2023-12-09 02:35:00 1702089300 2.3912 2023-12-09 02:34:00 1702089240 2.4010 2023-12-09 02:33:00 1702089180 2.4077 2023-12-09 02:32:00 1702089120 2.4054 2023-12-09 02:31:00 1702089060 2.4104 2023-12-09 02:30:00 1702089000 2.4075 2023-12-09 02:29:00 1702088940 2.3933 2023-12-09 02:28:00 1702088880 2.3777 2023-12-09 02:27:00 1702088820 2.3718 2023-12-09 02:26:00 1702088760 2.3764 2023-12-09 02:24:45 1702088685 2.3852 2023-12-09 02:23:45 1702088625 2.3848 2023-12-09 02:23:00 1702088580 2.3975 2023-12-09 02:21:45 1702088505 2.4076 2023-12-09 02:20:45 1702088445 2.4055 2023-12-09 02:19:45 1702088385 2.4009 2023-12-09 02:19:00 1702088340 2.4068 2023-12-09 02:18:00 1702088280 2.4057 2023-12-09 02:17:00 1702088220 2.4056 2023-12-09 02:16:00 1702088160 2.3986 2023-12-09 02:15:00 1702088100 2.3936 2023-12-09 02:13:45 1702088025 2.3912 2023-12-09 02:13:00 1702087980 2.3979 2023-12-09 02:12:00 1702087920 2.3893 2023-12-09 02:11:00 1702087860 2.3979 2023-12-09 02:10:00 1702087800 2.3950 2023-12-09 02:09:00 1702087740 2.3901 2023-12-09 02:08:00 1702087680 2.3892 2023-12-09 02:07:00 1702087620 2.3924 2023-12-09 02:06:00 1702087560 2.4013 2023-12-09 02:05:00 1702087500 2.4040 2023-12-09 02:04:00 1702087440 2.4023 2023-12-09 02:03:00 1702087380 2.4013 2023-12-09 02:02:00 1702087320 2.3896 2023-12-09 02:01:00 1702087260 2.3712 2023-12-09 02:00:00 1702087200 2.3736 2023-12-09 01:59:00 1702087140 2.3851 2023-12-09 01:58:00 1702087080 2.4006 2023-12-09 01:56:45 1702087005 2.4146 2023-12-09 01:55:45 1702086945 2.4155 2023-12-09 01:54:45 1702086885 2.4097 2023-12-09 01:53:45 1702086825 2.3928 2023-12-09 01:53:00 1702086780 2.3861 2023-12-09 01:52:00 1702086720 2.3893 2023-12-09 01:51:00 1702086660 2.3928 2023-12-09 01:49:45 1702086585 2.3987 2023-12-09 01:48:45 1702086525 2.4103 2023-12-09 01:48:00 1702086480 2.4053 2023-12-09 01:47:00 1702086420 2.4069 2023-12-09 01:46:00 1702086360 2.4098 2023-12-09 01:45:00 1702086300 2.4034 2023-12-09 01:43:45 1702086225 2.4086 2023-12-09 01:43:00 1702086180 2.4057 2023-12-09 01:42:00 1702086120 2.4063 2023-12-09 01:41:00 1702086060 2.4022 2023-12-09 01:40:00 1702086000 2.3862 2023-12-09 01:39:00 1702085940 2.3874 2023-12-09 01:38:00 1702085880 2.3854 2023-12-09 01:37:00 1702085820 2.3850 2023-12-09 01:36:00 1702085760 2.3901 2023-12-09 01:35:00 1702085700 2.3976 2023-12-09 01:34:00 1702085640 2.3944 2023-12-09 01:33:00 1702085580 2.3994 2023-12-09 01:32:00 1702085520 2.4021 2023-12-09 01:31:00 1702085460 2.4012 2023-12-09 01:30:00 1702085400 2.4001 2023-12-09 01:29:00 1702085340 2.4037 2023-12-09 01:27:45 1702085265 2.4055 2023-12-09 01:26:45 1702085205 2.4022 2023-12-09 01:25:45 1702085145 2.3947 2023-12-09 01:24:45 1702085085 2.3925 2023-12-09 01:23:45 1702085025 2.3985 2023-12-09 01:22:45 1702084965 2.3972 2023-12-09 01:22:00 1702084920 2.3975 2023-12-09 01:21:00 1702084860 2.3965 2023-12-09 01:20:00 1702084800 2.4000 2023-12-09 01:18:45 1702084725 2.4103 2023-12-09 01:17:45 1702084665 2.4101 2023-12-09 01:17:00 1702084620 2.4053 2023-12-09 01:16:00 1702084560 2.4002 2023-12-09 01:15:00 1702084500 2.4058 2023-12-09 01:14:00 1702084440 2.4035 2023-12-09 01:13:00 1702084380 2.4012 2023-12-09 01:12:00 1702084320 2.4090 2023-12-09 01:11:00 1702084260 2.4039 2023-12-09 01:10:00 1702084200 2.4036 2023-12-09 01:09:00 1702084140 2.3915 2023-12-09 01:08:00 1702084080 2.3817 2023-12-09 01:07:00 1702084020 2.3742 2023-12-09 01:06:00 1702083960 2.3816 2023-12-09 01:05:00 1702083900 2.3904 2023-12-09 01:04:00 1702083840 2.3985 2023-12-09 01:03:00 1702083780 2.4016 2023-12-09 01:01:45 1702083705 2.4009 2023-12-09 01:00:45 1702083645 2.4079 2023-12-09 00:59:45 1702083585 2.4123 2023-12-09 00:59:00 1702083540 2.4165 2023-12-09 00:57:45 1702083465 2.4169 2023-12-09 00:56:45 1702083405 2.4103 2023-12-09 00:55:45 1702083345 2.4066 2023-12-09 00:55:00 1702083300 2.4105 2023-12-09 00:54:00 1702083240 2.4126 2023-12-09 00:53:00 1702083180 2.4151 2023-12-09 00:52:00 1702083120 2.4099 2023-12-09 00:51:00 1702083060 2.4062 2023-12-09 00:50:00 1702083000 2.3921 2023-12-09 00:49:00 1702082940 2.3850 2023-12-09 00:48:00 1702082880 2.3805 2023-12-09 00:47:00 1702082820 2.3823 2023-12-09 00:46:00 1702082760 2.3900 2023-12-09 00:45:00 1702082700 2.3964 2023-12-09 00:44:00 1702082640 2.3936 2023-12-09 00:43:00 1702082580 2.4018 2023-12-09 00:42:00 1702082520 2.4036 2023-12-09 00:41:00 1702082460 2.3990 2023-12-09 00:40:00 1702082400 2.3960 2023-12-09 00:39:00 1702082340 2.3950 2023-12-09 00:38:00 1702082280 2.4043 2023-12-09 00:37:00 1702082220 2.4168 2023-12-09 00:35:45 1702082145 2.4023 2023-12-09 00:34:45 1702082085 2.4042 2023-12-09 00:33:45 1702082025 2.4086 2023-12-09 00:32:45 1702081965 2.4089 2023-12-09 00:32:00 1702081920 2.4165 2023-12-09 00:31:00 1702081860 2.4195 2023-12-09 00:30:00 1702081800 2.4117 2023-12-09 00:28:45 1702081725 2.3895 2023-12-09 00:27:45 1702081665 2.3815 2023-12-09 00:26:45 1702081605 2.3748 2023-12-09 00:26:00 1702081560 2.3787 2023-12-09 00:25:00 1702081500 2.3830 2023-12-09 00:24:00 1702081440 2.3820 2023-12-09 00:23:00 1702081380 2.3896 2023-12-09 00:22:00 1702081320 2.3910 2023-12-09 00:21:00 1702081260 2.4002 2023-12-09 00:20:00 1702081200 2.4111 2023-12-09 00:19:00 1702081140 2.4200 2023-12-09 00:18:00 1702081080 2.4110 2023-12-09 00:17:00 1702081020 2.4092 2023-12-09 00:16:00 1702080960 2.4039 2023-12-09 00:15:00 1702080900 2.4008 2023-12-09 00:14:00 1702080840 2.4104 2023-12-09 00:13:00 1702080780 2.4068 2023-12-09 00:11:45 1702080705 2.3948 2023-12-09 00:10:45 1702080645 2.3878 2023-12-09 00:09:45 1702080585 2.3908 2023-12-09 00:08:45 1702080525 2.3938 2023-12-09 00:08:00 1702080480 2.3876 2023-12-09 00:07:00 1702080420 2.3932 2023-12-09 00:06:00 1702080360 2.3951 2023-12-09 00:04:45 1702080285 2.4017 2023-12-09 00:03:45 1702080225 2.4030 2023-12-09 00:03:00 1702080180 2.4026 2023-12-09 00:02:00 1702080120 2.4139 2023-12-09 00:01:00 1702080060 2.4159 2023-12-09 00:00:00 1702080000 2.4104