#Date Unixtime Value #------------------------------------------------- 2023-12-08 23:59:00 1702079940 2.4079 2023-12-08 23:58:00 1702079880 2.4121 2023-12-08 23:57:00 1702079820 2.4117 2023-12-08 23:56:00 1702079760 2.4148 2023-12-08 23:55:00 1702079700 2.4013 2023-12-08 23:54:00 1702079640 2.3865 2023-12-08 23:53:00 1702079580 2.3906 2023-12-08 23:52:00 1702079520 2.3808 2023-12-08 23:51:00 1702079460 2.3823 2023-12-08 23:50:00 1702079400 2.3928 2023-12-08 23:49:00 1702079340 2.4085 2023-12-08 23:48:00 1702079280 2.4065 2023-12-08 23:47:00 1702079220 2.4086 2023-12-08 23:45:45 1702079145 2.4019 2023-12-08 23:44:45 1702079085 2.4072 2023-12-08 23:43:45 1702079025 2.4128 2023-12-08 23:42:45 1702078965 2.4123 2023-12-08 23:42:00 1702078920 2.4044 2023-12-08 23:40:45 1702078845 2.3912 2023-12-08 23:39:45 1702078785 2.3928 2023-12-08 23:38:45 1702078725 2.3895 2023-12-08 23:38:00 1702078680 2.3830 2023-12-08 23:37:00 1702078620 2.3834 2023-12-08 23:36:00 1702078560 2.3875 2023-12-08 23:35:00 1702078500 2.3960 2023-12-08 23:34:00 1702078440 2.4014 2023-12-08 23:33:00 1702078380 2.4020 2023-12-08 23:32:00 1702078320 2.3988 2023-12-08 23:31:00 1702078260 2.3955 2023-12-08 23:30:00 1702078200 2.4034 2023-12-08 23:29:00 1702078140 2.4100 2023-12-08 23:28:00 1702078080 2.4031 2023-12-08 23:27:00 1702078020 2.4024 2023-12-08 23:26:00 1702077960 2.4006 2023-12-08 23:25:00 1702077900 2.4046 2023-12-08 23:24:00 1702077840 2.4202 2023-12-08 23:23:00 1702077780 2.4188 2023-12-08 23:22:00 1702077720 2.4159 2023-12-08 23:21:00 1702077660 2.4068 2023-12-08 23:19:45 1702077585 2.4015 2023-12-08 23:18:45 1702077525 2.3997 2023-12-08 23:17:45 1702077465 2.4011 2023-12-08 23:16:45 1702077405 2.3966 2023-12-08 23:16:00 1702077360 2.3955 2023-12-08 23:15:00 1702077300 2.3899 2023-12-08 23:14:00 1702077240 2.3874 2023-12-08 23:13:00 1702077180 2.3881 2023-12-08 23:11:45 1702077105 2.3903 2023-12-08 23:10:45 1702077045 2.3836 2023-12-08 23:09:45 1702076985 2.3908 2023-12-08 23:09:00 1702076940 2.3947 2023-12-08 23:08:00 1702076880 2.4002 2023-12-08 23:07:00 1702076820 2.4134 2023-12-08 23:06:00 1702076760 2.4089 2023-12-08 23:05:00 1702076700 2.4053 2023-12-08 23:04:00 1702076640 2.3955 2023-12-08 23:03:00 1702076580 2.3893 2023-12-08 23:02:00 1702076520 2.3932 2023-12-08 23:01:00 1702076460 2.4027 2023-12-08 23:00:00 1702076400 2.4113 2023-12-08 22:59:00 1702076340 2.4078 2023-12-08 22:58:00 1702076280 2.4096 2023-12-08 22:57:00 1702076220 2.4095 2023-12-08 22:56:00 1702076160 2.4078 2023-12-08 22:55:00 1702076100 2.4095 2023-12-08 22:54:00 1702076040 2.4105 2023-12-08 22:53:00 1702075980 2.4135 2023-12-08 22:52:00 1702075920 2.4160 2023-12-08 22:51:00 1702075860 2.4119 2023-12-08 22:49:45 1702075785 2.4083 2023-12-08 22:48:45 1702075725 2.4074 2023-12-08 22:47:45 1702075665 2.4022 2023-12-08 22:46:45 1702075605 2.4082 2023-12-08 22:45:45 1702075545 2.3956 2023-12-08 22:44:45 1702075485 2.3994 2023-12-08 22:44:00 1702075440 2.4006 2023-12-08 22:43:00 1702075380 2.3943 2023-12-08 22:42:00 1702075320 2.3904 2023-12-08 22:40:45 1702075245 2.3970 2023-12-08 22:39:45 1702075185 2.4032 2023-12-08 22:39:00 1702075140 2.4076 2023-12-08 22:38:00 1702075080 2.4145 2023-12-08 22:37:00 1702075020 2.4083 2023-12-08 22:36:00 1702074960 2.4040 2023-12-08 22:35:00 1702074900 2.4007 2023-12-08 22:34:00 1702074840 2.4020 2023-12-08 22:33:00 1702074780 2.3977 2023-12-08 22:32:00 1702074720 2.4012 2023-12-08 22:31:00 1702074660 2.4127 2023-12-08 22:30:00 1702074600 2.4026 2023-12-08 22:29:00 1702074540 2.3920 2023-12-08 22:28:00 1702074480 2.3927 2023-12-08 22:27:00 1702074420 2.3994 2023-12-08 22:26:00 1702074360 2.3982 2023-12-08 22:25:00 1702074300 2.3981 2023-12-08 22:24:00 1702074240 2.4030 2023-12-08 22:23:00 1702074180 2.4074 2023-12-08 22:22:00 1702074120 2.4054 2023-12-08 22:21:00 1702074060 2.4067 2023-12-08 22:20:00 1702074000 2.4081 2023-12-08 22:18:45 1702073925 2.4046 2023-12-08 22:17:45 1702073865 2.4063 2023-12-08 22:17:00 1702073820 2.4072 2023-12-08 22:15:45 1702073745 2.4068 2023-12-08 22:14:45 1702073685 2.3956 2023-12-08 22:13:45 1702073625 2.3901 2023-12-08 22:12:45 1702073565 2.3887 2023-12-08 22:11:45 1702073505 2.3774 2023-12-08 22:10:45 1702073445 2.3814 2023-12-08 22:10:00 1702073400 2.3829 2023-12-08 22:09:00 1702073340 2.3918 2023-12-08 22:08:00 1702073280 2.4030 2023-12-08 22:07:00 1702073220 2.4205 2023-12-08 22:06:00 1702073160 2.4209 2023-12-08 22:05:00 1702073100 2.4085 2023-12-08 22:04:00 1702073040 2.4057 2023-12-08 22:03:00 1702072980 2.4129 2023-12-08 22:02:00 1702072920 2.4327 2023-12-08 22:01:00 1702072860 2.4200 2023-12-08 22:00:00 1702072800 2.4104 2023-12-08 21:59:00 1702072740 2.4139 2023-12-08 21:58:00 1702072680 2.4081 2023-12-08 21:57:00 1702072620 2.4097 2023-12-08 21:56:00 1702072560 2.4123 2023-12-08 21:55:00 1702072500 2.4094 2023-12-08 21:54:00 1702072440 2.4053 2023-12-08 21:53:00 1702072380 2.4028 2023-12-08 21:52:00 1702072320 2.3903 2023-12-08 21:51:00 1702072260 2.3845 2023-12-08 21:50:00 1702072200 2.3887 2023-12-08 21:48:45 1702072125 2.3923 2023-12-08 21:47:45 1702072065 2.3963 2023-12-08 21:46:45 1702072005 2.3992 2023-12-08 21:45:45 1702071945 2.4029 2023-12-08 21:44:45 1702071885 2.4061 2023-12-08 21:44:00 1702071840 2.4031 2023-12-08 21:43:00 1702071780 2.4096 2023-12-08 21:42:00 1702071720 2.4040 2023-12-08 21:40:45 1702071645 2.4020 2023-12-08 21:39:45 1702071585 2.4074 2023-12-08 21:39:00 1702071540 2.4081 2023-12-08 21:38:00 1702071480 2.3958 2023-12-08 21:37:00 1702071420 2.3876 2023-12-08 21:36:00 1702071360 2.3898 2023-12-08 21:35:00 1702071300 2.3941 2023-12-08 21:34:00 1702071240 2.3971 2023-12-08 21:33:00 1702071180 2.4029 2023-12-08 21:32:00 1702071120 2.3951 2023-12-08 21:31:00 1702071060 2.3885 2023-12-08 21:30:00 1702071000 2.3917 2023-12-08 21:29:00 1702070940 2.4010 2023-12-08 21:28:00 1702070880 2.4050 2023-12-08 21:27:00 1702070820 2.3958 2023-12-08 21:26:00 1702070760 2.3975 2023-12-08 21:25:00 1702070700 2.4025 2023-12-08 21:23:45 1702070625 2.4089 2023-12-08 21:22:45 1702070565 2.4269 2023-12-08 21:21:45 1702070505 2.4320 2023-12-08 21:20:45 1702070445 2.4222 2023-12-08 21:19:45 1702070385 2.4148 2023-12-08 21:18:45 1702070325 2.4085 2023-12-08 21:18:00 1702070280 2.4055 2023-12-08 21:17:00 1702070220 2.4037 2023-12-08 21:16:00 1702070160 2.3989 2023-12-08 21:14:45 1702070085 2.3857 2023-12-08 21:14:00 1702070040 2.3782 2023-12-08 21:13:00 1702069980 2.3840 2023-12-08 21:12:00 1702069920 2.3856 2023-12-08 21:11:00 1702069860 2.3895 2023-12-08 21:10:00 1702069800 2.3899 2023-12-08 21:09:00 1702069740 2.3909 2023-12-08 21:08:00 1702069680 2.3881 2023-12-08 21:07:00 1702069620 2.3872 2023-12-08 21:06:00 1702069560 2.3956 2023-12-08 21:05:00 1702069500 2.3984 2023-12-08 21:04:00 1702069440 2.4016 2023-12-08 21:03:00 1702069380 2.4070 2023-12-08 21:02:00 1702069320 2.4065 2023-12-08 21:01:00 1702069260 2.4069 2023-12-08 21:00:00 1702069200 2.4027 2023-12-08 20:59:00 1702069140 2.4023 2023-12-08 20:58:00 1702069080 2.4010 2023-12-08 20:57:00 1702069020 2.4001 2023-12-08 20:55:45 1702068945 2.4007 2023-12-08 20:54:45 1702068885 2.4098 2023-12-08 20:53:45 1702068825 2.4142 2023-12-08 20:52:45 1702068765 2.4203 2023-12-08 20:51:45 1702068705 2.4144 2023-12-08 20:51:00 1702068660 2.4166 2023-12-08 20:50:00 1702068600 2.4114 2023-12-08 20:49:00 1702068540 2.3988 2023-12-08 20:48:00 1702068480 2.4030 2023-12-08 20:46:45 1702068405 2.4057 2023-12-08 20:45:45 1702068345 2.4099 2023-12-08 20:45:00 1702068300 2.4072 2023-12-08 20:44:00 1702068240 2.3992 2023-12-08 20:43:00 1702068180 2.3990 2023-12-08 20:42:00 1702068120 2.3991 2023-12-08 20:41:00 1702068060 2.4054 2023-12-08 20:40:00 1702068000 2.4063 2023-12-08 20:39:00 1702067940 2.4059 2023-12-08 20:38:00 1702067880 2.4076 2023-12-08 20:37:00 1702067820 2.4193 2023-12-08 20:36:00 1702067760 2.4181 2023-12-08 20:35:00 1702067700 2.4097 2023-12-08 20:34:00 1702067640 2.4089 2023-12-08 20:33:00 1702067580 2.4015 2023-12-08 20:32:00 1702067520 2.3980 2023-12-08 20:31:00 1702067460 2.3870 2023-12-08 20:30:00 1702067400 2.3844 2023-12-08 20:29:00 1702067340 2.3873 2023-12-08 20:27:45 1702067265 2.3970 2023-12-08 20:26:45 1702067205 2.4095 2023-12-08 20:25:45 1702067145 2.4079 2023-12-08 20:24:45 1702067085 2.3896 2023-12-08 20:23:45 1702067025 2.3906 2023-12-08 20:22:45 1702066965 2.3932 2023-12-08 20:21:45 1702066905 2.4016 2023-12-08 20:21:00 1702066860 2.4097 2023-12-08 20:20:00 1702066800 2.4226 2023-12-08 20:19:00 1702066740 2.4072 2023-12-08 20:18:00 1702066680 2.4030 2023-12-08 20:17:00 1702066620 2.3968 2023-12-08 20:16:00 1702066560 2.3971 2023-12-08 20:15:00 1702066500 2.4022 2023-12-08 20:14:00 1702066440 2.3873 2023-12-08 20:13:00 1702066380 2.3811 2023-12-08 20:12:00 1702066320 2.3912 2023-12-08 20:11:00 1702066260 2.4056 2023-12-08 20:10:00 1702066200 2.4108 2023-12-08 20:09:00 1702066140 2.4039 2023-12-08 20:08:00 1702066080 2.3987 2023-12-08 20:07:00 1702066020 2.3900 2023-12-08 20:06:00 1702065960 2.3903 2023-12-08 20:05:00 1702065900 2.3899 2023-12-08 20:04:00 1702065840 2.4025 2023-12-08 20:02:45 1702065765 2.3982 2023-12-08 20:01:45 1702065705 2.4103 2023-12-08 20:01:00 1702065660 2.4174 2023-12-08 20:00:00 1702065600 2.4135 2023-12-08 19:58:45 1702065525 2.3842 2023-12-08 19:57:45 1702065465 2.3788 2023-12-08 19:56:45 1702065405 2.3774 2023-12-08 19:56:00 1702065360 2.3811 2023-12-08 19:55:00 1702065300 2.3995 2023-12-08 19:54:00 1702065240 2.4081 2023-12-08 19:53:00 1702065180 2.4073 2023-12-08 19:51:45 1702065105 2.4094 2023-12-08 19:51:00 1702065060 2.4181 2023-12-08 19:50:00 1702065000 2.4139 2023-12-08 19:49:00 1702064940 2.4169 2023-12-08 19:48:00 1702064880 2.4013 2023-12-08 19:47:00 1702064820 2.3875 2023-12-08 19:46:00 1702064760 2.3855 2023-12-08 19:45:00 1702064700 2.3997 2023-12-08 19:44:00 1702064640 2.4072 2023-12-08 19:43:00 1702064580 2.4040 2023-12-08 19:42:00 1702064520 2.3976 2023-12-08 19:41:00 1702064460 2.3982 2023-12-08 19:40:00 1702064400 2.3970 2023-12-08 19:39:00 1702064340 2.3951 2023-12-08 19:38:00 1702064280 2.3941 2023-12-08 19:37:00 1702064220 2.3965 2023-12-08 19:36:00 1702064160 2.4004 2023-12-08 19:35:00 1702064100 2.4060 2023-12-08 19:33:45 1702064025 2.4022 2023-12-08 19:32:45 1702063965 2.4101 2023-12-08 19:31:45 1702063905 2.4201 2023-12-08 19:30:45 1702063845 2.4165 2023-12-08 19:29:45 1702063785 2.4122 2023-12-08 19:28:45 1702063725 2.4068 2023-12-08 19:28:00 1702063680 2.4024 2023-12-08 19:27:00 1702063620 2.3879 2023-12-08 19:26:00 1702063560 2.3852 2023-12-08 19:25:00 1702063500 2.3954 2023-12-08 19:23:45 1702063425 2.3871 2023-12-08 19:22:45 1702063365 2.3914 2023-12-08 19:22:00 1702063320 2.3934 2023-12-08 19:21:00 1702063260 2.4049 2023-12-08 19:20:00 1702063200 2.3965 2023-12-08 19:19:00 1702063140 2.3955 2023-12-08 19:18:00 1702063080 2.3995 2023-12-08 19:17:00 1702063020 2.4084 2023-12-08 19:16:00 1702062960 2.4144 2023-12-08 19:15:00 1702062900 2.4049 2023-12-08 19:14:00 1702062840 2.4147 2023-12-08 19:13:00 1702062780 2.4107 2023-12-08 19:12:00 1702062720 2.4032 2023-12-08 19:11:00 1702062660 2.4122 2023-12-08 19:10:00 1702062600 2.4139 2023-12-08 19:09:00 1702062540 2.4068 2023-12-08 19:08:00 1702062480 2.3994 2023-12-08 19:07:00 1702062420 2.4004 2023-12-08 19:06:00 1702062360 2.3925 2023-12-08 19:05:00 1702062300 2.3894 2023-12-08 19:03:45 1702062225 2.4053 2023-12-08 19:02:45 1702062165 2.4100 2023-12-08 19:01:45 1702062105 2.4012 2023-12-08 19:00:45 1702062045 2.4026 2023-12-08 19:00:00 1702062000 2.4058 2023-12-08 18:58:45 1702061925 2.4178 2023-12-08 18:57:45 1702061865 2.4180 2023-12-08 18:56:45 1702061805 2.4058 2023-12-08 18:56:00 1702061760 2.4040 2023-12-08 18:55:00 1702061700 2.3984 2023-12-08 18:54:00 1702061640 2.3941 2023-12-08 18:52:45 1702061565 2.3861 2023-12-08 18:51:45 1702061505 2.3910 2023-12-08 18:51:00 1702061460 2.3988 2023-12-08 18:50:00 1702061400 2.3970 2023-12-08 18:49:00 1702061340 2.3950 2023-12-08 18:48:00 1702061280 2.4023 2023-12-08 18:47:00 1702061220 2.4036 2023-12-08 18:46:00 1702061160 2.4023 2023-12-08 18:45:00 1702061100 2.4038 2023-12-08 18:44:00 1702061040 2.4022 2023-12-08 18:43:00 1702060980 2.4128 2023-12-08 18:42:00 1702060920 2.3993 2023-12-08 18:41:00 1702060860 2.3965 2023-12-08 18:40:00 1702060800 2.3942 2023-12-08 18:39:00 1702060740 2.3903 2023-12-08 18:37:45 1702060665 2.3802 2023-12-08 18:36:45 1702060605 2.3818 2023-12-08 18:35:45 1702060545 2.3988 2023-12-08 18:34:45 1702060485 2.4162 2023-12-08 18:34:00 1702060440 2.4281 2023-12-08 18:32:45 1702060365 2.4335 2023-12-08 18:31:45 1702060305 2.4215 2023-12-08 18:30:45 1702060245 2.4150 2023-12-08 18:30:00 1702060200 2.4144 2023-12-08 18:29:00 1702060140 2.4188 2023-12-08 18:28:00 1702060080 2.4177 2023-12-08 18:27:00 1702060020 2.4152 2023-12-08 18:26:00 1702059960 2.4015 2023-12-08 18:25:00 1702059900 2.3940 2023-12-08 18:24:00 1702059840 2.3965 2023-12-08 18:23:00 1702059780 2.4051 2023-12-08 18:22:00 1702059720 2.4051 2023-12-08 18:21:00 1702059660 2.4076 2023-12-08 18:20:00 1702059600 2.4120 2023-12-08 18:19:00 1702059540 2.4073 2023-12-08 18:18:00 1702059480 2.4024 2023-12-08 18:17:00 1702059420 2.4018 2023-12-08 18:16:00 1702059360 2.4044 2023-12-08 18:15:00 1702059300 2.4045 2023-12-08 18:14:00 1702059240 2.4108 2023-12-08 18:13:00 1702059180 2.4146 2023-12-08 18:12:00 1702059120 2.4036 2023-12-08 18:10:45 1702059045 2.4050 2023-12-08 18:09:45 1702058985 2.4072 2023-12-08 18:08:45 1702058925 2.4082 2023-12-08 18:07:45 1702058865 2.4096 2023-12-08 18:06:45 1702058805 2.4053 2023-12-08 18:06:00 1702058760 2.4032 2023-12-08 18:05:00 1702058700 2.4026 2023-12-08 18:04:00 1702058640 2.4018 2023-12-08 18:03:00 1702058580 2.3930 2023-12-08 18:02:00 1702058520 2.4017 2023-12-08 18:01:00 1702058460 2.4085 2023-12-08 18:00:00 1702058400 2.4117 2023-12-08 17:59:00 1702058340 2.4154 2023-12-08 17:58:00 1702058280 2.4205 2023-12-08 17:57:00 1702058220 2.4155 2023-12-08 17:56:00 1702058160 2.4060 2023-12-08 17:55:00 1702058100 2.4023 2023-12-08 17:54:00 1702058040 2.4027 2023-12-08 17:53:00 1702057980 2.4034 2023-12-08 17:52:00 1702057920 2.4041 2023-12-08 17:51:00 1702057860 2.4061 2023-12-08 17:50:00 1702057800 2.3934 2023-12-08 17:49:00 1702057740 2.3957 2023-12-08 17:48:00 1702057680 2.4039 2023-12-08 17:47:00 1702057620 2.4142 2023-12-08 17:45:45 1702057545 2.4159 2023-12-08 17:44:45 1702057485 2.4214 2023-12-08 17:44:00 1702057440 2.4311 2023-12-08 17:42:45 1702057365 2.4348 2023-12-08 17:41:45 1702057305 2.4226 2023-12-08 17:40:45 1702057245 2.4099 2023-12-08 17:39:45 1702057185 2.4102 2023-12-08 17:39:00 1702057140 2.4143 2023-12-08 17:38:00 1702057080 2.3986 2023-12-08 17:37:00 1702057020 2.3978 2023-12-08 17:36:00 1702056960 2.4006 2023-12-08 17:35:00 1702056900 2.3968 2023-12-08 17:34:00 1702056840 2.3957 2023-12-08 17:33:00 1702056780 2.3931 2023-12-08 17:32:00 1702056720 2.3977 2023-12-08 17:31:00 1702056660 2.4049 2023-12-08 17:30:00 1702056600 2.4108 2023-12-08 17:29:00 1702056540 2.4037 2023-12-08 17:28:00 1702056480 2.4099 2023-12-08 17:27:00 1702056420 2.4116 2023-12-08 17:26:00 1702056360 2.4164 2023-12-08 17:25:00 1702056300 2.4123 2023-12-08 17:24:00 1702056240 2.4114 2023-12-08 17:23:00 1702056180 2.4164 2023-12-08 17:22:00 1702056120 2.4178 2023-12-08 17:21:00 1702056060 2.4132 2023-12-08 17:20:00 1702056000 2.4115 2023-12-08 17:19:00 1702055940 2.4115 2023-12-08 17:17:45 1702055865 2.4120 2023-12-08 17:16:45 1702055805 2.4062 2023-12-08 17:15:45 1702055745 2.4082 2023-12-08 17:14:45 1702055685 2.4081 2023-12-08 17:13:45 1702055625 2.4120 2023-12-08 17:13:00 1702055580 2.4086 2023-12-08 17:12:00 1702055520 2.4086 2023-12-08 17:10:45 1702055445 2.4125 2023-12-08 17:10:00 1702055400 2.4071 2023-12-08 17:09:00 1702055340 2.4096 2023-12-08 17:08:00 1702055280 2.4119 2023-12-08 17:07:00 1702055220 2.4263 2023-12-08 17:05:45 1702055145 2.4311 2023-12-08 17:05:00 1702055100 2.4251 2023-12-08 17:04:00 1702055040 2.4236 2023-12-08 17:03:00 1702054980 2.4320 2023-12-08 17:02:00 1702054920 2.4155 2023-12-08 17:01:00 1702054860 2.4002 2023-12-08 17:00:00 1702054800 2.4034 2023-12-08 16:59:00 1702054740 2.4035 2023-12-08 16:58:00 1702054680 2.4033 2023-12-08 16:57:00 1702054620 2.3997 2023-12-08 16:56:00 1702054560 2.3961 2023-12-08 16:55:00 1702054500 2.3947 2023-12-08 16:54:00 1702054440 2.3939 2023-12-08 16:53:00 1702054380 2.3970 2023-12-08 16:52:00 1702054320 2.4008 2023-12-08 16:51:00 1702054260 2.4063 2023-12-08 16:50:00 1702054200 2.4135 2023-12-08 16:48:59 1702054139 2.4171 2023-12-08 16:47:59 1702054079 2.4183 2023-12-08 16:46:59 1702054019 2.4205 2023-12-08 16:45:59 1702053959 2.4187 2023-12-08 16:44:59 1702053899 2.4205 2023-12-08 16:43:59 1702053839 2.4220 2023-12-08 16:42:59 1702053779 2.4212 2023-12-08 16:41:59 1702053719 2.4101 2023-12-08 16:40:59 1702053659 2.4043 2023-12-08 16:39:59 1702053599 2.4016 2023-12-08 16:38:59 1702053539 2.4028 2023-12-08 16:37:59 1702053479 2.4001 2023-12-08 16:36:59 1702053419 2.3937 2023-12-08 16:35:59 1702053359 2.4006 2023-12-08 16:34:59 1702053299 2.4156 2023-12-08 16:33:59 1702053239 2.4271 2023-12-08 16:32:59 1702053179 2.4281 2023-12-08 16:31:59 1702053119 2.4209 2023-12-08 16:30:59 1702053059 2.4175 2023-12-08 16:29:59 1702052999 2.4076 2023-12-08 16:28:59 1702052939 2.4011 2023-12-08 16:27:59 1702052879 2.4085 2023-12-08 16:26:59 1702052819 2.4096 2023-12-08 16:25:59 1702052759 2.4052 2023-12-08 16:24:59 1702052699 2.4090 2023-12-08 16:23:59 1702052639 2.4119 2023-12-08 16:22:59 1702052579 2.4120 2023-12-08 16:21:59 1702052519 2.4121 2023-12-08 16:20:59 1702052459 2.4053 2023-12-08 16:19:59 1702052399 2.4064 2023-12-08 16:18:59 1702052339 2.4068 2023-12-08 16:17:59 1702052279 2.4014 2023-12-08 16:16:59 1702052219 2.4095 2023-12-08 16:15:59 1702052159 2.4179 2023-12-08 16:14:59 1702052099 2.4138 2023-12-08 16:13:59 1702052039 2.4227 2023-12-08 16:12:59 1702051979 2.4197 2023-12-08 16:11:59 1702051919 2.4186 2023-12-08 16:10:59 1702051859 2.4154 2023-12-08 16:09:59 1702051799 2.3954 2023-12-08 16:08:59 1702051739 2.3933 2023-12-08 16:07:59 1702051679 2.3986 2023-12-08 16:06:59 1702051619 2.4033 2023-12-08 16:05:59 1702051559 2.4014 2023-12-08 16:04:59 1702051499 2.4004 2023-12-08 16:03:59 1702051439 2.4025 2023-12-08 16:02:59 1702051379 2.4055 2023-12-08 16:01:59 1702051319 2.4119 2023-12-08 16:00:59 1702051259 2.4149 2023-12-08 15:59:59 1702051199 2.4166 2023-12-08 15:58:59 1702051139 2.4139 2023-12-08 15:57:59 1702051079 2.4160 2023-12-08 15:56:59 1702051019 2.4043 2023-12-08 15:55:59 1702050959 2.3902 2023-12-08 15:54:59 1702050899 2.3949 2023-12-08 15:53:59 1702050839 2.4080 2023-12-08 15:52:59 1702050779 2.4120 2023-12-08 15:51:59 1702050719 2.4057 2023-12-08 15:50:59 1702050659 2.4057 2023-12-08 15:49:59 1702050599 2.4057 2023-12-08 15:48:59 1702050539 2.4044 2023-12-08 15:47:59 1702050479 2.3956 2023-12-08 15:46:59 1702050419 2.3994 2023-12-08 15:45:59 1702050359 2.4093 2023-12-08 15:44:59 1702050299 2.4233 2023-12-08 15:43:59 1702050239 2.4198 2023-12-08 15:42:59 1702050179 2.4239 2023-12-08 15:41:59 1702050119 2.4146 2023-12-08 15:40:59 1702050059 2.4158 2023-12-08 15:39:59 1702049999 2.4102 2023-12-08 15:38:59 1702049939 2.4058 2023-12-08 15:37:59 1702049879 2.4019 2023-12-08 15:36:59 1702049819 2.4085 2023-12-08 15:35:59 1702049759 2.4196 2023-12-08 15:34:59 1702049699 2.4289 2023-12-08 15:33:59 1702049639 2.4310 2023-12-08 15:32:59 1702049579 2.4295 2023-12-08 15:31:59 1702049519 2.4244 2023-12-08 15:30:59 1702049459 2.4158 2023-12-08 15:29:59 1702049399 2.4194 2023-12-08 15:28:59 1702049339 2.4176 2023-12-08 15:27:59 1702049279 2.4120 2023-12-08 15:26:59 1702049219 2.4024 2023-12-08 15:25:59 1702049159 2.3950 2023-12-08 15:24:59 1702049099 2.3959 2023-12-08 15:23:59 1702049039 2.3975 2023-12-08 15:22:59 1702048979 2.3959 2023-12-08 15:21:59 1702048919 2.4047 2023-12-08 15:20:59 1702048859 2.4093 2023-12-08 15:19:59 1702048799 2.4179 2023-12-08 15:18:59 1702048739 2.4174 2023-12-08 15:17:59 1702048679 2.4130 2023-12-08 15:16:59 1702048619 2.4162 2023-12-08 15:15:59 1702048559 2.4163 2023-12-08 15:14:59 1702048499 2.4196 2023-12-08 15:13:59 1702048439 2.4231 2023-12-08 15:12:59 1702048379 2.4223 2023-12-08 15:11:59 1702048319 2.4303 2023-12-08 15:10:59 1702048259 2.4463 2023-12-08 15:09:59 1702048199 2.4311 2023-12-08 15:08:59 1702048139 2.4075 2023-12-08 15:07:59 1702048079 2.3972 2023-12-08 15:06:59 1702048019 2.3980 2023-12-08 15:05:59 1702047959 2.3932 2023-12-08 15:04:59 1702047899 2.3921 2023-12-08 15:03:59 1702047839 2.3986 2023-12-08 15:02:59 1702047779 2.4079 2023-12-08 15:01:59 1702047719 2.4065 2023-12-08 15:00:59 1702047659 2.4108 2023-12-08 14:59:59 1702047599 2.4151 2023-12-08 14:58:59 1702047539 2.4129 2023-12-08 14:57:59 1702047479 2.4203 2023-12-08 14:56:59 1702047419 2.4176 2023-12-08 14:55:59 1702047359 2.4109 2023-12-08 14:54:59 1702047299 2.4180 2023-12-08 14:53:59 1702047239 2.4208 2023-12-08 14:52:59 1702047179 2.4196 2023-12-08 14:51:59 1702047119 2.4135 2023-12-08 14:50:59 1702047059 2.4089 2023-12-08 14:49:59 1702046999 2.4053 2023-12-08 14:48:59 1702046939 2.4082 2023-12-08 14:47:59 1702046879 2.4093 2023-12-08 14:46:59 1702046819 2.4009 2023-12-08 14:45:59 1702046759 2.3944 2023-12-08 14:44:59 1702046699 2.3961 2023-12-08 14:43:59 1702046639 2.4015 2023-12-08 14:42:59 1702046579 2.4021 2023-12-08 14:41:59 1702046519 2.4170 2023-12-08 14:40:59 1702046459 2.4116 2023-12-08 14:39:59 1702046399 2.3974 2023-12-08 14:38:59 1702046339 2.4082 2023-12-08 14:37:59 1702046279 2.4098 2023-12-08 14:36:59 1702046219 2.4024 2023-12-08 14:35:59 1702046159 2.3987 2023-12-08 14:34:59 1702046099 2.4043 2023-12-08 14:33:59 1702046039 2.4014 2023-12-08 14:32:59 1702045979 2.4027 2023-12-08 14:31:59 1702045919 2.4025 2023-12-08 14:30:59 1702045859 2.4002 2023-12-08 14:29:59 1702045799 2.4101 2023-12-08 14:28:59 1702045739 2.4328 2023-12-08 14:27:59 1702045679 2.4319 2023-12-08 14:26:59 1702045619 2.4352 2023-12-08 14:25:59 1702045559 2.4302 2023-12-08 14:24:59 1702045499 2.4249 2023-12-08 14:23:59 1702045439 2.4285 2023-12-08 14:22:59 1702045379 2.4270 2023-12-08 14:21:59 1702045319 2.4199 2023-12-08 14:20:59 1702045259 2.4136 2023-12-08 14:19:59 1702045199 2.4056 2023-12-08 14:18:59 1702045139 2.4014 2023-12-08 14:17:59 1702045079 2.3938 2023-12-08 14:16:59 1702045019 2.3950 2023-12-08 14:15:59 1702044959 2.3940 2023-12-08 14:14:59 1702044899 2.4026 2023-12-08 14:13:59 1702044839 2.4125 2023-12-08 14:12:59 1702044779 2.4258 2023-12-08 14:11:59 1702044719 2.4248 2023-12-08 14:10:59 1702044659 2.4284 2023-12-08 14:09:59 1702044599 2.4241 2023-12-08 14:08:59 1702044539 2.4233 2023-12-08 14:07:59 1702044479 2.4139 2023-12-08 14:06:59 1702044419 2.4082 2023-12-08 14:05:59 1702044359 2.4157 2023-12-08 14:04:59 1702044299 2.4257 2023-12-08 14:03:59 1702044239 2.4271 2023-12-08 14:02:59 1702044179 2.4183 2023-12-08 14:01:59 1702044119 2.4169 2023-12-08 14:00:59 1702044059 2.4167 2023-12-08 13:59:59 1702043999 2.4109 2023-12-08 13:58:59 1702043939 2.4107 2023-12-08 13:57:59 1702043879 2.4089 2023-12-08 13:56:59 1702043819 2.4021 2023-12-08 13:55:59 1702043759 2.4079 2023-12-08 13:54:59 1702043699 2.4211 2023-12-08 13:53:59 1702043639 2.4332 2023-12-08 13:52:59 1702043579 2.4330 2023-12-08 13:51:59 1702043519 2.4310 2023-12-08 13:50:59 1702043459 2.4242 2023-12-08 13:49:59 1702043399 2.4158 2023-12-08 13:48:59 1702043339 2.4117 2023-12-08 13:47:59 1702043279 2.4149 2023-12-08 13:46:59 1702043219 2.4132 2023-12-08 13:45:59 1702043159 2.4173 2023-12-08 13:44:59 1702043099 2.4146 2023-12-08 13:43:59 1702043039 2.4190 2023-12-08 13:42:59 1702042979 2.4094 2023-12-08 13:41:59 1702042919 2.4112 2023-12-08 13:40:59 1702042859 2.4159 2023-12-08 13:39:59 1702042799 2.4144 2023-12-08 13:38:59 1702042739 2.4102 2023-12-08 13:37:59 1702042679 2.4123 2023-12-08 13:36:59 1702042619 2.4230 2023-12-08 13:35:59 1702042559 2.4315 2023-12-08 13:34:59 1702042499 2.4209 2023-12-08 13:33:59 1702042439 2.4182 2023-12-08 13:32:59 1702042379 2.4145 2023-12-08 13:31:59 1702042319 2.4095 2023-12-08 13:30:59 1702042259 2.4064 2023-12-08 13:29:59 1702042199 2.4049 2023-12-08 13:28:59 1702042139 2.4040 2023-12-08 13:27:59 1702042079 2.4082 2023-12-08 13:26:59 1702042019 2.4200 2023-12-08 13:25:59 1702041959 2.4275 2023-12-08 13:24:59 1702041899 2.4179 2023-12-08 13:23:59 1702041839 2.4148 2023-12-08 13:22:59 1702041779 2.4155 2023-12-08 13:21:59 1702041719 2.4134 2023-12-08 13:20:59 1702041659 2.4117 2023-12-08 13:19:59 1702041599 2.4151 2023-12-08 13:18:59 1702041539 2.4141 2023-12-08 13:17:59 1702041479 2.4097 2023-12-08 13:16:59 1702041419 2.4099 2023-12-08 13:15:59 1702041359 2.4160 2023-12-08 13:14:59 1702041299 2.4210 2023-12-08 13:13:59 1702041239 2.4195 2023-12-08 13:12:59 1702041179 2.4106 2023-12-08 13:11:59 1702041119 2.3960 2023-12-08 13:10:59 1702041059 2.3915 2023-12-08 13:09:59 1702040999 2.3877 2023-12-08 13:09:00 1702040940 2.3895 2023-12-08 13:07:59 1702040879 2.3950 2023-12-08 13:06:59 1702040819 2.3996 2023-12-08 13:05:59 1702040759 2.4083 2023-12-08 13:04:59 1702040699 2.4190 2023-12-08 13:03:59 1702040639 2.4229 2023-12-08 13:02:59 1702040579 2.4256 2023-12-08 13:01:59 1702040519 2.4322 2023-12-08 13:00:59 1702040459 2.4328 2023-12-08 12:59:59 1702040399 2.4339 2023-12-08 12:58:59 1702040339 2.4229 2023-12-08 12:57:59 1702040279 2.4165 2023-12-08 12:56:59 1702040219 2.4139 2023-12-08 12:55:59 1702040159 2.4101 2023-12-08 12:54:59 1702040099 2.4058 2023-12-08 12:53:59 1702040039 2.4051 2023-12-08 12:52:59 1702039979 2.4066 2023-12-08 12:51:59 1702039919 2.4073 2023-12-08 12:50:59 1702039859 2.4119 2023-12-08 12:49:59 1702039799 2.4166 2023-12-08 12:48:59 1702039739 2.4112 2023-12-08 12:47:59 1702039679 2.3956 2023-12-08 12:46:59 1702039619 2.3933 2023-12-08 12:45:59 1702039559 2.3979 2023-12-08 12:44:59 1702039499 2.3988 2023-12-08 12:43:59 1702039439 2.4044 2023-12-08 12:42:59 1702039379 2.4073 2023-12-08 12:41:59 1702039319 2.4066 2023-12-08 12:40:59 1702039259 2.4032 2023-12-08 12:39:59 1702039199 2.4073 2023-12-08 12:37:59 1702039079 2.4115 2023-12-08 12:36:59 1702039019 2.4132 2023-12-08 12:35:59 1702038959 2.4156 2023-12-08 12:34:59 1702038899 2.4136 2023-12-08 12:33:59 1702038839 2.4147 2023-12-08 12:32:59 1702038779 2.4165 2023-12-08 12:31:59 1702038719 2.4229 2023-12-08 12:30:59 1702038659 2.4195 2023-12-08 12:29:59 1702038599 2.4130 2023-12-08 12:28:59 1702038539 2.4087 2023-12-08 12:27:59 1702038479 2.4063 2023-12-08 12:26:59 1702038419 2.4003 2023-12-08 12:25:59 1702038359 2.3993 2023-12-08 12:24:59 1702038299 2.3964 2023-12-08 12:23:59 1702038239 2.4014 2023-12-08 12:22:59 1702038179 2.4179 2023-12-08 12:21:59 1702038119 2.4113 2023-12-08 12:20:59 1702038059 2.4176 2023-12-08 12:19:59 1702037999 2.4011 2023-12-08 12:18:59 1702037939 2.3968 2023-12-08 12:17:59 1702037879 2.3996 2023-12-08 12:16:59 1702037819 2.4056 2023-12-08 12:15:59 1702037759 2.4076 2023-12-08 12:14:59 1702037699 2.4164 2023-12-08 12:13:59 1702037639 2.4183 2023-12-08 12:12:59 1702037579 2.4105 2023-12-08 12:11:59 1702037519 2.4116 2023-12-08 12:10:59 1702037459 2.4157 2023-12-08 12:09:59 1702037399 2.4125 2023-12-08 12:08:59 1702037339 2.4067 2023-12-08 12:07:59 1702037279 2.4045 2023-12-08 12:06:59 1702037219 2.4063 2023-12-08 12:05:59 1702037159 2.4054 2023-12-08 12:04:59 1702037099 2.3951 2023-12-08 12:03:59 1702037039 2.4028 2023-12-08 12:02:59 1702036979 2.4025 2023-12-08 12:01:59 1702036919 2.4073 2023-12-08 12:00:59 1702036859 2.4150 2023-12-08 11:59:59 1702036799 2.4160 2023-12-08 11:58:59 1702036739 2.4213 2023-12-08 11:57:59 1702036679 2.4201 2023-12-08 11:56:59 1702036619 2.4092 2023-12-08 11:55:59 1702036559 2.4013 2023-12-08 11:54:59 1702036499 2.4057 2023-12-08 11:53:59 1702036439 2.4151 2023-12-08 11:52:59 1702036379 2.4147 2023-12-08 11:51:59 1702036319 2.4111 2023-12-08 11:50:59 1702036259 2.4143 2023-12-08 11:49:59 1702036199 2.4193 2023-12-08 11:48:59 1702036139 2.4045 2023-12-08 11:47:59 1702036079 2.4070 2023-12-08 11:46:59 1702036019 2.4131 2023-12-08 11:45:59 1702035959 2.4151 2023-12-08 11:44:59 1702035899 2.4123 2023-12-08 11:43:59 1702035839 2.4024 2023-12-08 11:42:59 1702035779 2.4041 2023-12-08 11:41:59 1702035719 2.4073 2023-12-08 11:40:59 1702035659 2.4123 2023-12-08 11:39:59 1702035599 2.4150 2023-12-08 11:38:59 1702035539 2.4107 2023-12-08 11:37:59 1702035479 2.3990 2023-12-08 11:36:59 1702035419 2.3979 2023-12-08 11:35:59 1702035359 2.3979 2023-12-08 11:34:59 1702035299 2.3976 2023-12-08 11:33:59 1702035239 2.3977 2023-12-08 11:32:59 1702035179 2.3991 2023-12-08 11:31:59 1702035119 2.4081 2023-12-08 11:30:59 1702035059 2.4113 2023-12-08 11:29:59 1702034999 2.4112 2023-12-08 11:28:59 1702034939 2.4134 2023-12-08 11:27:59 1702034879 2.4128 2023-12-08 11:26:59 1702034819 2.4103 2023-12-08 11:25:59 1702034759 2.4061 2023-12-08 11:24:59 1702034699 2.4008 2023-12-08 11:23:59 1702034639 2.4019 2023-12-08 11:22:59 1702034579 2.4024 2023-12-08 11:21:59 1702034519 2.4050 2023-12-08 11:20:59 1702034459 2.4082 2023-12-08 11:19:59 1702034399 2.4039 2023-12-08 11:18:59 1702034339 2.4028 2023-12-08 11:17:59 1702034279 2.4037 2023-12-08 11:16:59 1702034219 2.4033 2023-12-08 11:15:59 1702034159 2.4053 2023-12-08 11:14:59 1702034099 2.4081 2023-12-08 11:13:59 1702034039 2.4077 2023-12-08 11:12:59 1702033979 2.4060 2023-12-08 11:11:59 1702033919 2.4102 2023-12-08 11:10:59 1702033859 2.4164 2023-12-08 11:09:59 1702033799 2.4221 2023-12-08 11:08:59 1702033739 2.4231 2023-12-08 11:07:59 1702033679 2.4259 2023-12-08 11:06:59 1702033619 2.4207 2023-12-08 11:05:59 1702033559 2.4187 2023-12-08 11:04:59 1702033499 2.4175 2023-12-08 11:03:59 1702033439 2.4174 2023-12-08 11:02:59 1702033379 2.4171 2023-12-08 11:01:59 1702033319 2.4099 2023-12-08 11:00:59 1702033259 2.4022 2023-12-08 10:59:59 1702033199 2.3953 2023-12-08 10:58:59 1702033139 2.3919 2023-12-08 10:57:59 1702033079 2.3981 2023-12-08 10:56:59 1702033019 2.4001 2023-12-08 10:55:59 1702032959 2.3994 2023-12-08 10:54:59 1702032899 2.3964 2023-12-08 10:53:59 1702032839 2.3988 2023-12-08 10:52:59 1702032779 2.4055 2023-12-08 10:51:59 1702032719 2.4084 2023-12-08 10:50:59 1702032659 2.4090 2023-12-08 10:49:59 1702032599 2.4096 2023-12-08 10:48:59 1702032539 2.4134 2023-12-08 10:47:59 1702032479 2.4057 2023-12-08 10:46:59 1702032419 2.3991 2023-12-08 10:45:59 1702032359 2.3920 2023-12-08 10:44:59 1702032299 2.3911 2023-12-08 10:43:59 1702032239 2.3847 2023-12-08 10:42:59 1702032179 2.3846 2023-12-08 10:41:59 1702032119 2.3977 2023-12-08 10:40:59 1702032059 2.4040 2023-12-08 10:39:59 1702031999 2.4075 2023-12-08 10:38:59 1702031939 2.4083 2023-12-08 10:37:59 1702031879 2.4130 2023-12-08 10:36:59 1702031819 2.4003 2023-12-08 10:35:59 1702031759 2.3976 2023-12-08 10:34:59 1702031699 2.4081 2023-12-08 10:33:59 1702031639 2.4035 2023-12-08 10:32:59 1702031579 2.4044 2023-12-08 10:31:59 1702031519 2.4049 2023-12-08 10:30:59 1702031459 2.3992 2023-12-08 10:29:59 1702031399 2.4008 2023-12-08 10:28:59 1702031339 2.4027 2023-12-08 10:27:59 1702031279 2.4117 2023-12-08 10:26:59 1702031219 2.4129 2023-12-08 10:25:59 1702031159 2.4120 2023-12-08 10:24:59 1702031099 2.4100 2023-12-08 10:23:59 1702031039 2.4084 2023-12-08 10:22:59 1702030979 2.4056 2023-12-08 10:21:59 1702030919 2.4009 2023-12-08 10:20:59 1702030859 2.4031 2023-12-08 10:19:59 1702030799 2.4054 2023-12-08 10:18:59 1702030739 2.3997 2023-12-08 10:17:59 1702030679 2.3881 2023-12-08 10:16:59 1702030619 2.3849 2023-12-08 10:15:59 1702030559 2.3905 2023-12-08 10:14:59 1702030499 2.4072 2023-12-08 10:13:59 1702030439 2.4155 2023-12-08 10:12:59 1702030379 2.4069 2023-12-08 10:11:59 1702030319 2.4136 2023-12-08 10:10:59 1702030259 2.4195 2023-12-08 10:09:59 1702030199 2.4142 2023-12-08 10:08:59 1702030139 2.3995 2023-12-08 10:07:59 1702030079 2.4001 2023-12-08 10:06:59 1702030019 2.4012 2023-12-08 10:05:59 1702029959 2.4029 2023-12-08 10:04:59 1702029899 2.3946 2023-12-08 10:03:59 1702029839 2.3933 2023-12-08 10:02:59 1702029779 2.3953 2023-12-08 10:01:59 1702029719 2.3981 2023-12-08 10:00:59 1702029659 2.4014 2023-12-08 09:59:59 1702029599 2.4013 2023-12-08 09:58:59 1702029539 2.4029 2023-12-08 09:57:59 1702029479 2.4103 2023-12-08 09:56:59 1702029419 2.4127 2023-12-08 09:55:59 1702029359 2.4055 2023-12-08 09:54:59 1702029299 2.4063 2023-12-08 09:53:59 1702029239 2.4032 2023-12-08 09:52:59 1702029179 2.4080 2023-12-08 09:51:59 1702029119 2.4128 2023-12-08 09:50:59 1702029059 2.4061 2023-12-08 09:49:59 1702028999 2.3949 2023-12-08 09:48:59 1702028939 2.4015 2023-12-08 09:47:59 1702028879 2.4009 2023-12-08 09:46:59 1702028819 2.4058 2023-12-08 09:45:59 1702028759 2.3876 2023-12-08 09:44:59 1702028699 2.3776 2023-12-08 09:43:59 1702028639 2.3828 2023-12-08 09:42:59 1702028579 2.3914 2023-12-08 09:41:59 1702028519 2.3958 2023-12-08 09:40:59 1702028459 2.4025 2023-12-08 09:39:59 1702028399 2.3985 2023-12-08 09:38:59 1702028339 2.3975 2023-12-08 09:37:59 1702028279 2.4019 2023-12-08 09:36:59 1702028219 2.4076 2023-12-08 09:35:59 1702028159 2.4087 2023-12-08 09:34:59 1702028099 2.4113 2023-12-08 09:33:59 1702028039 2.4057 2023-12-08 09:32:59 1702027979 2.4101 2023-12-08 09:31:59 1702027919 2.4008 2023-12-08 09:30:59 1702027859 2.3942 2023-12-08 09:29:59 1702027799 2.4026 2023-12-08 09:28:59 1702027739 2.3946 2023-12-08 09:27:59 1702027679 2.3970 2023-12-08 09:26:59 1702027619 2.3947 2023-12-08 09:25:59 1702027559 2.3980 2023-12-08 09:24:59 1702027499 2.3979 2023-12-08 09:24:00 1702027440 2.4017 2023-12-08 09:22:59 1702027379 2.4063 2023-12-08 09:21:59 1702027319 2.4102 2023-12-08 09:20:59 1702027259 2.3932 2023-12-08 09:19:59 1702027199 2.3857 2023-12-08 09:18:59 1702027139 2.3971 2023-12-08 09:17:59 1702027079 2.3972 2023-12-08 09:16:59 1702027019 2.4014 2023-12-08 09:15:59 1702026959 2.4139 2023-12-08 09:14:59 1702026899 2.4058 2023-12-08 09:13:59 1702026839 2.4004 2023-12-08 09:12:59 1702026779 2.3926 2023-12-08 09:11:59 1702026719 2.3942 2023-12-08 09:10:59 1702026659 2.3951 2023-12-08 09:09:59 1702026599 2.3955 2023-12-08 09:08:59 1702026539 2.3917 2023-12-08 09:07:59 1702026479 2.3883 2023-12-08 09:06:59 1702026419 2.3926 2023-12-08 09:05:59 1702026359 2.3914 2023-12-08 09:04:59 1702026299 2.3905 2023-12-08 09:03:59 1702026239 2.3921 2023-12-08 09:02:59 1702026179 2.3948 2023-12-08 09:01:59 1702026119 2.3992 2023-12-08 09:00:59 1702026059 2.4025 2023-12-08 08:59:59 1702025999 2.4055 2023-12-08 08:58:59 1702025939 2.4073 2023-12-08 08:57:59 1702025879 2.4096 2023-12-08 08:56:59 1702025819 2.4047 2023-12-08 08:55:59 1702025759 2.3994 2023-12-08 08:54:59 1702025699 2.3956 2023-12-08 08:53:59 1702025639 2.3986 2023-12-08 08:52:59 1702025579 2.4013 2023-12-08 08:51:59 1702025519 2.3903 2023-12-08 08:50:59 1702025459 2.3863 2023-12-08 08:49:59 1702025399 2.3954 2023-12-08 08:48:59 1702025339 2.3976 2023-12-08 08:47:59 1702025279 2.4007 2023-12-08 08:46:59 1702025219 2.4024 2023-12-08 08:45:59 1702025159 2.3995 2023-12-08 08:44:59 1702025099 2.3988 2023-12-08 08:43:59 1702025039 2.4046 2023-12-08 08:42:59 1702024979 2.3938 2023-12-08 08:41:59 1702024919 2.3974 2023-12-08 08:40:59 1702024859 2.3981 2023-12-08 08:39:59 1702024799 2.3888 2023-12-08 08:38:59 1702024739 2.3896 2023-12-08 08:37:59 1702024679 2.3869 2023-12-08 08:36:59 1702024619 2.3852 2023-12-08 08:35:59 1702024559 2.3936 2023-12-08 08:34:59 1702024499 2.3973 2023-12-08 08:33:59 1702024439 2.3919 2023-12-08 08:32:59 1702024379 2.3974 2023-12-08 08:31:59 1702024319 2.4004 2023-12-08 08:30:59 1702024259 2.4026 2023-12-08 08:30:00 1702024200 2.3985 2023-12-08 08:28:59 1702024139 2.3851 2023-12-08 08:27:59 1702024079 2.3824 2023-12-08 08:26:59 1702024019 2.3859 2023-12-08 08:25:59 1702023959 2.3856 2023-12-08 08:24:59 1702023899 2.3848 2023-12-08 08:23:59 1702023839 2.3940 2023-12-08 08:22:59 1702023779 2.3878 2023-12-08 08:21:59 1702023719 2.3886 2023-12-08 08:20:59 1702023659 2.3920 2023-12-08 08:19:59 1702023599 2.3889 2023-12-08 08:18:59 1702023539 2.4000 2023-12-08 08:17:59 1702023479 2.4082 2023-12-08 08:16:59 1702023419 2.4027 2023-12-08 08:15:59 1702023359 2.3996 2023-12-08 08:14:59 1702023299 2.3909 2023-12-08 08:13:59 1702023239 2.3874 2023-12-08 08:12:59 1702023179 2.3806 2023-12-08 08:11:59 1702023119 2.3831 2023-12-08 08:10:59 1702023059 2.3879 2023-12-08 08:09:59 1702022999 2.3921 2023-12-08 08:08:59 1702022939 2.3999 2023-12-08 08:07:59 1702022879 2.3980 2023-12-08 08:06:59 1702022819 2.3924 2023-12-08 08:06:00 1702022760 2.3981 2023-12-08 08:04:59 1702022699 2.4047 2023-12-08 08:03:59 1702022639 2.4076 2023-12-08 08:02:59 1702022579 2.3923 2023-12-08 08:01:59 1702022519 2.3975 2023-12-08 08:00:59 1702022459 2.3933 2023-12-08 07:59:59 1702022399 2.3855 2023-12-08 07:58:59 1702022339 2.3940 2023-12-08 07:57:59 1702022279 2.3886 2023-12-08 07:56:59 1702022219 2.3951 2023-12-08 07:55:59 1702022159 2.3929 2023-12-08 07:54:59 1702022099 2.3945 2023-12-08 07:53:59 1702022039 2.3864 2023-12-08 07:52:59 1702021979 2.3883 2023-12-08 07:51:59 1702021919 2.3914 2023-12-08 07:50:59 1702021859 2.4053 2023-12-08 07:49:59 1702021799 2.4091 2023-12-08 07:48:59 1702021739 2.4153 2023-12-08 07:47:59 1702021679 2.4148 2023-12-08 07:46:59 1702021619 2.4226 2023-12-08 07:45:59 1702021559 2.4187 2023-12-08 07:44:59 1702021499 2.4100 2023-12-08 07:43:59 1702021439 2.3958 2023-12-08 07:42:59 1702021379 2.3873 2023-12-08 07:41:59 1702021319 2.3848 2023-12-08 07:40:59 1702021259 2.3904 2023-12-08 07:39:59 1702021199 2.3886 2023-12-08 07:38:59 1702021139 2.3900 2023-12-08 07:37:59 1702021079 2.3853 2023-12-08 07:36:59 1702021019 2.3877 2023-12-08 07:35:59 1702020959 2.3936 2023-12-08 07:34:59 1702020899 2.4034 2023-12-08 07:33:59 1702020839 2.4022 2023-12-08 07:32:59 1702020779 2.4028 2023-12-08 07:31:59 1702020719 2.4010 2023-12-08 07:30:59 1702020659 2.4020 2023-12-08 07:29:59 1702020599 2.4011 2023-12-08 07:28:59 1702020539 2.4085 2023-12-08 07:27:59 1702020479 2.4084 2023-12-08 07:26:59 1702020419 2.4052 2023-12-08 07:25:59 1702020359 2.4036 2023-12-08 07:24:59 1702020299 2.3958 2023-12-08 07:23:59 1702020239 2.3968 2023-12-08 07:22:59 1702020179 2.4019 2023-12-08 07:21:59 1702020119 2.3993 2023-12-08 07:20:59 1702020059 2.3963 2023-12-08 07:19:59 1702019999 2.3897 2023-12-08 07:18:59 1702019939 2.3839 2023-12-08 07:17:59 1702019879 2.3883 2023-12-08 07:16:59 1702019819 2.3904 2023-12-08 07:15:59 1702019759 2.3938 2023-12-08 07:14:59 1702019699 2.3978 2023-12-08 07:13:59 1702019639 2.3963 2023-12-08 07:12:59 1702019579 2.3984 2023-12-08 07:11:59 1702019519 2.3927 2023-12-08 07:10:59 1702019459 2.3839 2023-12-08 07:09:59 1702019399 2.3778 2023-12-08 07:08:59 1702019339 2.3779 2023-12-08 07:07:59 1702019279 2.3839 2023-12-08 07:06:59 1702019219 2.3970 2023-12-08 07:05:59 1702019159 2.3965 2023-12-08 07:04:59 1702019099 2.3850 2023-12-08 07:03:59 1702019039 2.3955 2023-12-08 07:02:59 1702018979 2.4033 2023-12-08 07:01:59 1702018919 2.3953 2023-12-08 07:00:59 1702018859 2.3979 2023-12-08 06:59:59 1702018799 2.3934 2023-12-08 06:58:59 1702018739 2.3838 2023-12-08 06:57:59 1702018679 2.3825 2023-12-08 06:56:59 1702018619 2.3762 2023-12-08 06:55:59 1702018559 2.3825 2023-12-08 06:54:59 1702018499 2.3852 2023-12-08 06:53:59 1702018439 2.3879 2023-12-08 06:52:59 1702018379 2.3896 2023-12-08 06:51:59 1702018319 2.4060 2023-12-08 06:50:59 1702018259 2.4122 2023-12-08 06:49:59 1702018199 2.4123 2023-12-08 06:48:59 1702018139 2.4114 2023-12-08 06:47:59 1702018079 2.4013 2023-12-08 06:46:59 1702018019 2.3934 2023-12-08 06:45:59 1702017959 2.3946 2023-12-08 06:45:00 1702017900 2.3935 2023-12-08 06:43:59 1702017839 2.3863 2023-12-08 06:42:59 1702017779 2.3832 2023-12-08 06:41:59 1702017719 2.3740 2023-12-08 06:40:59 1702017659 2.3737 2023-12-08 06:39:59 1702017599 2.3871 2023-12-08 06:38:59 1702017539 2.4000 2023-12-08 06:37:59 1702017479 2.4097 2023-12-08 06:36:59 1702017419 2.4167 2023-12-08 06:35:59 1702017359 2.4132 2023-12-08 06:34:59 1702017299 2.4046 2023-12-08 06:33:59 1702017239 2.3914 2023-12-08 06:32:59 1702017179 2.3958 2023-12-08 06:31:59 1702017119 2.3893 2023-12-08 06:30:59 1702017059 2.3902 2023-12-08 06:29:59 1702016999 2.3897 2023-12-08 06:28:59 1702016939 2.3978 2023-12-08 06:27:59 1702016879 2.3956 2023-12-08 06:26:59 1702016819 2.3949 2023-12-08 06:25:59 1702016759 2.3923 2023-12-08 06:24:59 1702016699 2.3926 2023-12-08 06:23:59 1702016639 2.3896 2023-12-08 06:22:59 1702016579 2.3919 2023-12-08 06:21:59 1702016519 2.3946 2023-12-08 06:20:59 1702016459 2.4012 2023-12-08 06:19:59 1702016399 2.4011 2023-12-08 06:18:58 1702016338 2.4034 2023-12-08 06:17:58 1702016278 2.3994 2023-12-08 06:16:58 1702016218 2.3998 2023-12-08 06:15:58 1702016158 2.3996 2023-12-08 06:14:58 1702016098 2.3995 2023-12-08 06:13:58 1702016038 2.4001 2023-12-08 06:12:58 1702015978 2.3956 2023-12-08 06:11:58 1702015918 2.3888 2023-12-08 06:10:58 1702015858 2.3888 2023-12-08 06:09:58 1702015798 2.3951 2023-12-08 06:08:58 1702015738 2.4041 2023-12-08 06:07:58 1702015678 2.4013 2023-12-08 06:06:58 1702015618 2.4026 2023-12-08 06:05:58 1702015558 2.3951 2023-12-08 06:04:58 1702015498 2.3915 2023-12-08 06:03:58 1702015438 2.3849 2023-12-08 06:02:58 1702015378 2.3792 2023-12-08 06:01:58 1702015318 2.3833 2023-12-08 06:00:58 1702015258 2.3858 2023-12-08 05:59:58 1702015198 2.3843 2023-12-08 05:58:58 1702015138 2.3886 2023-12-08 05:57:58 1702015078 2.4021 2023-12-08 05:56:58 1702015018 2.3947 2023-12-08 05:55:58 1702014958 2.3987 2023-12-08 05:54:58 1702014898 2.4001 2023-12-08 05:53:58 1702014838 2.4049 2023-12-08 05:52:58 1702014778 2.4060 2023-12-08 05:51:58 1702014718 2.4058 2023-12-08 05:50:58 1702014658 2.4116 2023-12-08 05:49:58 1702014598 2.4129 2023-12-08 05:48:58 1702014538 2.3977 2023-12-08 05:47:58 1702014478 2.3943 2023-12-08 05:46:58 1702014418 2.4013 2023-12-08 05:45:58 1702014358 2.4055 2023-12-08 05:44:58 1702014298 2.4101 2023-12-08 05:43:58 1702014238 2.4086 2023-12-08 05:42:58 1702014178 2.3916 2023-12-08 05:41:58 1702014118 2.3900 2023-12-08 05:40:58 1702014058 2.3913 2023-12-08 05:39:58 1702013998 2.3937 2023-12-08 05:38:58 1702013938 2.3937 2023-12-08 05:37:58 1702013878 2.3880 2023-12-08 05:36:58 1702013818 2.3850 2023-12-08 05:35:58 1702013758 2.3749 2023-12-08 05:34:58 1702013698 2.3824 2023-12-08 05:33:58 1702013638 2.3918 2023-12-08 05:32:58 1702013578 2.3996 2023-12-08 05:31:58 1702013518 2.4025 2023-12-08 05:30:58 1702013458 2.4136 2023-12-08 05:29:58 1702013398 2.4095 2023-12-08 05:28:58 1702013338 2.4060 2023-12-08 05:27:58 1702013278 2.4024 2023-12-08 05:26:58 1702013218 2.3948 2023-12-08 05:25:58 1702013158 2.3862 2023-12-08 05:24:58 1702013098 2.3861 2023-12-08 05:23:58 1702013038 2.3939 2023-12-08 05:22:58 1702012978 2.3968 2023-12-08 05:21:58 1702012918 2.3973 2023-12-08 05:20:58 1702012858 2.4011 2023-12-08 05:19:58 1702012798 2.4073 2023-12-08 05:18:58 1702012738 2.4110 2023-12-08 05:17:58 1702012678 2.4047 2023-12-08 05:16:58 1702012618 2.4004 2023-12-08 05:15:58 1702012558 2.3896 2023-12-08 05:14:58 1702012498 2.3979 2023-12-08 05:13:58 1702012438 2.4053 2023-12-08 05:12:58 1702012378 2.4032 2023-12-08 05:11:58 1702012318 2.4062 2023-12-08 05:10:58 1702012258 2.4041 2023-12-08 05:09:58 1702012198 2.4042 2023-12-08 05:08:58 1702012138 2.4059 2023-12-08 05:07:58 1702012078 2.4076 2023-12-08 05:06:58 1702012018 2.3970 2023-12-08 05:05:58 1702011958 2.3938 2023-12-08 05:04:58 1702011898 2.3880 2023-12-08 05:03:58 1702011838 2.3833 2023-12-08 05:02:58 1702011778 2.3743 2023-12-08 05:01:58 1702011718 2.3684 2023-12-08 05:00:58 1702011658 2.3666 2023-12-08 04:59:58 1702011598 2.3805 2023-12-08 04:58:58 1702011538 2.3898 2023-12-08 04:57:58 1702011478 2.3998 2023-12-08 04:56:58 1702011418 2.4153 2023-12-08 04:55:58 1702011358 2.4273 2023-12-08 04:54:58 1702011298 2.4242 2023-12-08 04:53:59 1702011239 2.4149 2023-12-08 04:52:58 1702011178 2.3965 2023-12-08 04:51:58 1702011118 2.3895 2023-12-08 04:50:58 1702011058 2.3899 2023-12-08 04:49:58 1702010998 2.3857 2023-12-08 04:48:58 1702010938 2.3834 2023-12-08 04:47:58 1702010878 2.3819 2023-12-08 04:46:58 1702010818 2.3886 2023-12-08 04:45:58 1702010758 2.3983 2023-12-08 04:44:58 1702010698 2.4011 2023-12-08 04:43:58 1702010638 2.3959 2023-12-08 04:42:58 1702010578 2.3904 2023-12-08 04:41:58 1702010518 2.3897 2023-12-08 04:40:58 1702010458 2.3903 2023-12-08 04:39:58 1702010398 2.3916 2023-12-08 04:38:58 1702010338 2.3907 2023-12-08 04:37:58 1702010278 2.3946 2023-12-08 04:36:58 1702010218 2.3967 2023-12-08 04:35:58 1702010158 2.3960 2023-12-08 04:34:58 1702010098 2.3912 2023-12-08 04:33:58 1702010038 2.3935 2023-12-08 04:32:58 1702009978 2.4135 2023-12-08 04:31:58 1702009918 2.4091 2023-12-08 04:30:58 1702009858 2.4006 2023-12-08 04:29:58 1702009798 2.3953 2023-12-08 04:28:58 1702009738 2.3751 2023-12-08 04:27:58 1702009678 2.3719 2023-12-08 04:26:58 1702009618 2.3832 2023-12-08 04:25:58 1702009558 2.3912 2023-12-08 04:24:58 1702009498 2.3911 2023-12-08 04:23:58 1702009438 2.3988 2023-12-08 04:22:58 1702009378 2.4032 2023-12-08 04:21:58 1702009318 2.3929 2023-12-08 04:20:58 1702009258 2.4055 2023-12-08 04:19:58 1702009198 2.4107 2023-12-08 04:18:58 1702009138 2.4129 2023-12-08 04:17:58 1702009078 2.4078 2023-12-08 04:16:58 1702009018 2.4088 2023-12-08 04:15:58 1702008958 2.3970 2023-12-08 04:14:58 1702008898 2.3952 2023-12-08 04:13:58 1702008838 2.4071 2023-12-08 04:12:58 1702008778 2.4058 2023-12-08 04:11:58 1702008718 2.3958 2023-12-08 04:10:58 1702008658 2.3874 2023-12-08 04:09:58 1702008598 2.3865 2023-12-08 04:08:58 1702008538 2.3888 2023-12-08 04:07:58 1702008478 2.3906 2023-12-08 04:06:58 1702008418 2.4007 2023-12-08 04:05:58 1702008358 2.3961 2023-12-08 04:04:58 1702008298 2.4037 2023-12-08 04:03:58 1702008238 2.4150 2023-12-08 04:02:58 1702008178 2.4172 2023-12-08 04:01:58 1702008118 2.4211 2023-12-08 04:00:58 1702008058 2.4210 2023-12-08 03:59:58 1702007998 2.3959 2023-12-08 03:58:58 1702007938 2.3893 2023-12-08 03:57:58 1702007878 2.3921 2023-12-08 03:56:58 1702007818 2.3886 2023-12-08 03:55:58 1702007758 2.3888 2023-12-08 03:54:58 1702007698 2.3952 2023-12-08 03:53:58 1702007638 2.3910 2023-12-08 03:52:58 1702007578 2.3882 2023-12-08 03:51:58 1702007518 2.3902 2023-12-08 03:50:58 1702007458 2.3893 2023-12-08 03:49:58 1702007398 2.3906 2023-12-08 03:48:58 1702007338 2.3931 2023-12-08 03:47:58 1702007278 2.3958 2023-12-08 03:46:58 1702007218 2.3861 2023-12-08 03:45:58 1702007158 2.3796 2023-12-08 03:44:58 1702007098 2.3746 2023-12-08 03:43:58 1702007038 2.3850 2023-12-08 03:42:58 1702006978 2.3794 2023-12-08 03:41:58 1702006918 2.3864 2023-12-08 03:40:58 1702006858 2.3990 2023-12-08 03:39:58 1702006798 2.4004 2023-12-08 03:38:58 1702006738 2.4072 2023-12-08 03:37:58 1702006678 2.4148 2023-12-08 03:36:58 1702006618 2.4159 2023-12-08 03:35:58 1702006558 2.4049 2023-12-08 03:34:58 1702006498 2.3987 2023-12-08 03:33:58 1702006438 2.3920 2023-12-08 03:32:58 1702006378 2.3892 2023-12-08 03:31:58 1702006318 2.3919 2023-12-08 03:30:58 1702006258 2.3996 2023-12-08 03:29:58 1702006198 2.4036 2023-12-08 03:28:58 1702006138 2.4021 2023-12-08 03:27:58 1702006078 2.3997 2023-12-08 03:26:58 1702006018 2.3897 2023-12-08 03:25:58 1702005958 2.3789 2023-12-08 03:24:58 1702005898 2.3832 2023-12-08 03:23:58 1702005838 2.3920 2023-12-08 03:22:58 1702005778 2.4018 2023-12-08 03:21:58 1702005718 2.3982 2023-12-08 03:20:58 1702005658 2.3987 2023-12-08 03:19:58 1702005598 2.3990 2023-12-08 03:18:58 1702005538 2.3947 2023-12-08 03:17:58 1702005478 2.3938 2023-12-08 03:16:58 1702005418 2.3838 2023-12-08 03:15:58 1702005358 2.3793 2023-12-08 03:14:58 1702005298 2.3787 2023-12-08 03:13:58 1702005238 2.3763 2023-12-08 03:12:58 1702005178 2.3753 2023-12-08 03:11:58 1702005118 2.3739 2023-12-08 03:10:58 1702005058 2.3781 2023-12-08 03:09:58 1702004998 2.3746 2023-12-08 03:08:58 1702004938 2.3891 2023-12-08 03:07:58 1702004878 2.4036 2023-12-08 03:06:58 1702004818 2.4148 2023-12-08 03:05:58 1702004758 2.4156 2023-12-08 03:04:58 1702004698 2.4104 2023-12-08 03:03:58 1702004638 2.4062 2023-12-08 03:02:58 1702004578 2.3962 2023-12-08 03:01:58 1702004518 2.3928 2023-12-08 03:00:58 1702004458 2.4057 2023-12-08 02:59:58 1702004398 2.4044 2023-12-08 02:58:58 1702004338 2.3942 2023-12-08 02:57:58 1702004278 2.3951 2023-12-08 02:56:58 1702004218 2.3978 2023-12-08 02:55:58 1702004158 2.4067 2023-12-08 02:54:58 1702004098 2.4148 2023-12-08 02:53:58 1702004038 2.4173 2023-12-08 02:52:58 1702003978 2.4146 2023-12-08 02:51:58 1702003918 2.4224 2023-12-08 02:50:58 1702003858 2.4077 2023-12-08 02:49:58 1702003798 2.4073 2023-12-08 02:48:58 1702003738 2.4052 2023-12-08 02:47:58 1702003678 2.3942 2023-12-08 02:46:58 1702003618 2.3832 2023-12-08 02:45:58 1702003558 2.3846 2023-12-08 02:44:58 1702003498 2.3868 2023-12-08 02:43:58 1702003438 2.3839 2023-12-08 02:42:58 1702003378 2.3800 2023-12-08 02:41:58 1702003318 2.3782 2023-12-08 02:40:58 1702003258 2.3788 2023-12-08 02:39:58 1702003198 2.3864 2023-12-08 02:38:58 1702003138 2.4042 2023-12-08 02:37:58 1702003078 2.4156 2023-12-08 02:36:58 1702003018 2.4186 2023-12-08 02:35:58 1702002958 2.4016 2023-12-08 02:34:58 1702002898 2.3875 2023-12-08 02:33:58 1702002838 2.3818 2023-12-08 02:32:58 1702002778 2.3802 2023-12-08 02:31:58 1702002718 2.3773 2023-12-08 02:30:58 1702002658 2.3777 2023-12-08 02:29:58 1702002598 2.3777 2023-12-08 02:28:58 1702002538 2.3927 2023-12-08 02:27:58 1702002478 2.3999 2023-12-08 02:26:58 1702002418 2.3918 2023-12-08 02:25:58 1702002358 2.3861 2023-12-08 02:24:58 1702002298 2.3873 2023-12-08 02:23:58 1702002238 2.3935 2023-12-08 02:22:58 1702002178 2.4022 2023-12-08 02:21:58 1702002118 2.3991 2023-12-08 02:20:58 1702002058 2.3882 2023-12-08 02:19:58 1702001998 2.3910 2023-12-08 02:18:58 1702001938 2.3926 2023-12-08 02:17:58 1702001878 2.3952 2023-12-08 02:16:58 1702001818 2.4060 2023-12-08 02:15:58 1702001758 2.4142 2023-12-08 02:14:58 1702001698 2.4085 2023-12-08 02:13:58 1702001638 2.4009 2023-12-08 02:12:58 1702001578 2.3998 2023-12-08 02:11:58 1702001518 2.4018 2023-12-08 02:10:58 1702001458 2.3966 2023-12-08 02:09:58 1702001398 2.3936 2023-12-08 02:08:58 1702001338 2.3955 2023-12-08 02:07:58 1702001278 2.3894 2023-12-08 02:06:58 1702001218 2.3894 2023-12-08 02:05:58 1702001158 2.3892 2023-12-08 02:04:58 1702001098 2.3940 2023-12-08 02:03:58 1702001038 2.3901 2023-12-08 02:02:58 1702000978 2.3911 2023-12-08 02:01:58 1702000918 2.3904 2023-12-08 02:00:58 1702000858 2.3899 2023-12-08 01:59:58 1702000798 2.3917 2023-12-08 01:58:58 1702000738 2.3937 2023-12-08 01:57:58 1702000678 2.4060 2023-12-08 01:56:58 1702000618 2.4093 2023-12-08 01:55:58 1702000558 2.4010 2023-12-08 01:54:58 1702000498 2.3857 2023-12-08 01:53:58 1702000438 2.3817 2023-12-08 01:52:58 1702000378 2.3913 2023-12-08 01:51:58 1702000318 2.3842 2023-12-08 01:50:58 1702000258 2.3852 2023-12-08 01:49:58 1702000198 2.3873 2023-12-08 01:48:58 1702000138 2.3852 2023-12-08 01:47:58 1702000078 2.3946 2023-12-08 01:46:58 1702000018 2.4169 2023-12-08 01:45:58 1701999958 2.4188 2023-12-08 01:44:58 1701999898 2.4073 2023-12-08 01:43:58 1701999838 2.3971 2023-12-08 01:42:58 1701999778 2.3937 2023-12-08 01:41:58 1701999718 2.3896 2023-12-08 01:40:58 1701999658 2.3779 2023-12-08 01:39:58 1701999598 2.3690 2023-12-08 01:38:58 1701999538 2.3732 2023-12-08 01:37:58 1701999478 2.3857 2023-12-08 01:36:58 1701999418 2.3871 2023-12-08 01:35:58 1701999358 2.3915 2023-12-08 01:34:58 1701999298 2.3942 2023-12-08 01:33:58 1701999238 2.3871 2023-12-08 01:32:58 1701999178 2.3941 2023-12-08 01:31:58 1701999118 2.4027 2023-12-08 01:30:58 1701999058 2.4041 2023-12-08 01:29:58 1701998998 2.3977 2023-12-08 01:28:58 1701998938 2.4049 2023-12-08 01:27:58 1701998878 2.4017 2023-12-08 01:26:58 1701998818 2.3947 2023-12-08 01:25:58 1701998758 2.3890 2023-12-08 01:24:58 1701998698 2.3910 2023-12-08 01:23:58 1701998638 2.3922 2023-12-08 01:22:58 1701998578 2.3995 2023-12-08 01:21:58 1701998518 2.4073 2023-12-08 01:20:58 1701998458 2.4121 2023-12-08 01:19:58 1701998398 2.4068 2023-12-08 01:18:58 1701998338 2.3989 2023-12-08 01:17:58 1701998278 2.4014 2023-12-08 01:16:58 1701998218 2.3994 2023-12-08 01:15:58 1701998158 2.3934 2023-12-08 01:14:58 1701998098 2.3933 2023-12-08 01:13:58 1701998038 2.3923 2023-12-08 01:12:58 1701997978 2.3872 2023-12-08 01:11:58 1701997918 2.3838 2023-12-08 01:10:58 1701997858 2.3881 2023-12-08 01:09:58 1701997798 2.3896 2023-12-08 01:08:58 1701997738 2.3869 2023-12-08 01:07:58 1701997678 2.3844 2023-12-08 01:06:58 1701997618 2.3869 2023-12-08 01:05:58 1701997558 2.3915 2023-12-08 01:04:58 1701997498 2.3969 2023-12-08 01:03:58 1701997438 2.3863 2023-12-08 01:02:58 1701997378 2.3753 2023-12-08 01:01:58 1701997318 2.3747 2023-12-08 01:00:58 1701997258 2.3809 2023-12-08 00:59:58 1701997198 2.3848 2023-12-08 00:58:58 1701997138 2.3795 2023-12-08 00:57:58 1701997078 2.3898 2023-12-08 00:56:58 1701997018 2.3923 2023-12-08 00:55:58 1701996958 2.3874 2023-12-08 00:54:58 1701996898 2.3875 2023-12-08 00:53:58 1701996838 2.3972 2023-12-08 00:52:58 1701996778 2.4074 2023-12-08 00:51:58 1701996718 2.4090 2023-12-08 00:50:58 1701996658 2.4003 2023-12-08 00:49:58 1701996598 2.3853 2023-12-08 00:48:58 1701996538 2.3889 2023-12-08 00:47:58 1701996478 2.4031 2023-12-08 00:46:58 1701996418 2.4026 2023-12-08 00:45:58 1701996358 2.4105 2023-12-08 00:44:58 1701996298 2.4051 2023-12-08 00:43:58 1701996238 2.3877 2023-12-08 00:42:58 1701996178 2.3836 2023-12-08 00:41:58 1701996118 2.3822 2023-12-08 00:40:58 1701996058 2.3863 2023-12-08 00:39:58 1701995998 2.3903 2023-12-08 00:38:58 1701995938 2.3982 2023-12-08 00:37:58 1701995878 2.4053 2023-12-08 00:36:58 1701995818 2.4037 2023-12-08 00:35:58 1701995758 2.3956 2023-12-08 00:34:58 1701995698 2.3869 2023-12-08 00:33:58 1701995638 2.3949 2023-12-08 00:32:58 1701995578 2.3977 2023-12-08 00:31:58 1701995518 2.4036 2023-12-08 00:30:58 1701995458 2.4002 2023-12-08 00:29:58 1701995398 2.3961 2023-12-08 00:28:58 1701995338 2.3931 2023-12-08 00:27:58 1701995278 2.3903 2023-12-08 00:26:58 1701995218 2.3898 2023-12-08 00:25:58 1701995158 2.3917 2023-12-08 00:24:58 1701995098 2.3943 2023-12-08 00:23:58 1701995038 2.3905 2023-12-08 00:22:58 1701994978 2.4026 2023-12-08 00:21:58 1701994918 2.4106 2023-12-08 00:20:58 1701994858 2.4092 2023-12-08 00:19:58 1701994798 2.4082 2023-12-08 00:18:58 1701994738 2.4059 2023-12-08 00:17:58 1701994678 2.3996 2023-12-08 00:16:58 1701994618 2.3886 2023-12-08 00:15:58 1701994558 2.3853 2023-12-08 00:14:58 1701994498 2.3778 2023-12-08 00:13:58 1701994438 2.3740 2023-12-08 00:12:58 1701994378 2.3708 2023-12-08 00:11:58 1701994318 2.3785 2023-12-08 00:10:58 1701994258 2.3853 2023-12-08 00:09:58 1701994198 2.3879 2023-12-08 00:08:58 1701994138 2.3982 2023-12-08 00:07:58 1701994078 2.4076 2023-12-08 00:06:58 1701994018 2.4158 2023-12-08 00:05:58 1701993958 2.4128 2023-12-08 00:04:58 1701993898 2.4138 2023-12-08 00:03:58 1701993838 2.4082 2023-12-08 00:02:58 1701993778 2.4020 2023-12-08 00:01:58 1701993718 2.3988 2023-12-08 00:00:58 1701993658 2.4018