#Date Unixtime Value #------------------------------------------------- 2023-12-07 23:59:58 1701993598 2.4081 2023-12-07 23:58:58 1701993538 2.4012 2023-12-07 23:57:58 1701993478 2.4081 2023-12-07 23:56:58 1701993418 2.3998 2023-12-07 23:55:58 1701993358 2.3921 2023-12-07 23:54:58 1701993298 2.3907 2023-12-07 23:53:58 1701993238 2.3917 2023-12-07 23:52:58 1701993178 2.3965 2023-12-07 23:51:58 1701993118 2.3881 2023-12-07 23:50:58 1701993058 2.3923 2023-12-07 23:49:58 1701992998 2.3916 2023-12-07 23:48:58 1701992938 2.3852 2023-12-07 23:47:58 1701992878 2.3830 2023-12-07 23:46:58 1701992818 2.3875 2023-12-07 23:45:58 1701992758 2.3985 2023-12-07 23:44:58 1701992698 2.4099 2023-12-07 23:43:58 1701992638 2.4138 2023-12-07 23:42:58 1701992578 2.4070 2023-12-07 23:41:58 1701992518 2.3970 2023-12-07 23:40:58 1701992458 2.3918 2023-12-07 23:39:58 1701992398 2.3893 2023-12-07 23:38:58 1701992338 2.3905 2023-12-07 23:37:58 1701992278 2.3939 2023-12-07 23:36:58 1701992218 2.3986 2023-12-07 23:35:58 1701992158 2.3930 2023-12-07 23:34:58 1701992098 2.3915 2023-12-07 23:33:58 1701992038 2.3906 2023-12-07 23:32:58 1701991978 2.3926 2023-12-07 23:31:58 1701991918 2.3913 2023-12-07 23:30:58 1701991858 2.4014 2023-12-07 23:29:58 1701991798 2.3992 2023-12-07 23:28:58 1701991738 2.3957 2023-12-07 23:27:58 1701991678 2.3952 2023-12-07 23:26:58 1701991618 2.3930 2023-12-07 23:25:58 1701991558 2.3914 2023-12-07 23:24:58 1701991498 2.3858 2023-12-07 23:23:58 1701991438 2.3940 2023-12-07 23:22:58 1701991378 2.3967 2023-12-07 23:21:58 1701991318 2.4004 2023-12-07 23:20:58 1701991258 2.3969 2023-12-07 23:19:58 1701991198 2.3923 2023-12-07 23:18:58 1701991138 2.3973 2023-12-07 23:17:58 1701991078 2.4016 2023-12-07 23:16:58 1701991018 2.4022 2023-12-07 23:15:58 1701990958 2.4047 2023-12-07 23:14:58 1701990898 2.4086 2023-12-07 23:13:58 1701990838 2.4070 2023-12-07 23:12:58 1701990778 2.3992 2023-12-07 23:11:58 1701990718 2.3951 2023-12-07 23:10:58 1701990658 2.3946 2023-12-07 23:09:58 1701990598 2.3911 2023-12-07 23:08:58 1701990538 2.3892 2023-12-07 23:07:58 1701990478 2.3906 2023-12-07 23:06:58 1701990418 2.3929 2023-12-07 23:05:58 1701990358 2.3891 2023-12-07 23:04:58 1701990298 2.3843 2023-12-07 23:03:58 1701990238 2.3871 2023-12-07 23:02:58 1701990178 2.3946 2023-12-07 23:01:58 1701990118 2.3961 2023-12-07 23:00:58 1701990058 2.3897 2023-12-07 22:59:58 1701989998 2.3959 2023-12-07 22:58:58 1701989938 2.4007 2023-12-07 22:57:58 1701989878 2.3927 2023-12-07 22:56:58 1701989818 2.3969 2023-12-07 22:55:58 1701989758 2.3984 2023-12-07 22:54:58 1701989698 2.4015 2023-12-07 22:53:58 1701989638 2.4075 2023-12-07 22:52:58 1701989578 2.4103 2023-12-07 22:51:58 1701989518 2.3971 2023-12-07 22:50:58 1701989458 2.3953 2023-12-07 22:49:58 1701989398 2.3881 2023-12-07 22:48:58 1701989338 2.3903 2023-12-07 22:47:58 1701989278 2.3876 2023-12-07 22:46:58 1701989218 2.3870 2023-12-07 22:45:58 1701989158 2.3896 2023-12-07 22:44:58 1701989098 2.3964 2023-12-07 22:43:58 1701989038 2.3926 2023-12-07 22:42:58 1701988978 2.3932 2023-12-07 22:41:58 1701988918 2.3970 2023-12-07 22:40:58 1701988858 2.4034 2023-12-07 22:39:58 1701988798 2.4046 2023-12-07 22:38:59 1701988739 2.3989 2023-12-07 22:37:58 1701988678 2.3959 2023-12-07 22:36:58 1701988618 2.3993 2023-12-07 22:35:58 1701988558 2.4024 2023-12-07 22:34:58 1701988498 2.4042 2023-12-07 22:33:58 1701988438 2.3934 2023-12-07 22:32:58 1701988378 2.3951 2023-12-07 22:31:58 1701988318 2.4016 2023-12-07 22:30:58 1701988258 2.4062 2023-12-07 22:29:58 1701988198 2.4035 2023-12-07 22:28:58 1701988138 2.4069 2023-12-07 22:27:58 1701988078 2.4142 2023-12-07 22:26:58 1701988018 2.4069 2023-12-07 22:25:58 1701987958 2.3959 2023-12-07 22:24:58 1701987898 2.3893 2023-12-07 22:23:58 1701987838 2.3899 2023-12-07 22:22:58 1701987778 2.3918 2023-12-07 22:21:58 1701987718 2.3955 2023-12-07 22:20:58 1701987658 2.3913 2023-12-07 22:19:58 1701987598 2.3909 2023-12-07 22:18:58 1701987538 2.3892 2023-12-07 22:17:58 1701987478 2.3896 2023-12-07 22:16:58 1701987418 2.3896 2023-12-07 22:15:58 1701987358 2.3852 2023-12-07 22:14:58 1701987298 2.3827 2023-12-07 22:13:58 1701987238 2.3956 2023-12-07 22:12:58 1701987178 2.3961 2023-12-07 22:11:58 1701987118 2.3978 2023-12-07 22:10:58 1701987058 2.3911 2023-12-07 22:09:58 1701986998 2.3865 2023-12-07 22:08:58 1701986938 2.3786 2023-12-07 22:07:58 1701986878 2.3745 2023-12-07 22:06:58 1701986818 2.3816 2023-12-07 22:05:58 1701986758 2.3876 2023-12-07 22:04:58 1701986698 2.4011 2023-12-07 22:03:58 1701986638 2.3980 2023-12-07 22:02:58 1701986578 2.3993 2023-12-07 22:01:58 1701986518 2.4013 2023-12-07 22:00:58 1701986458 2.3990 2023-12-07 21:59:58 1701986398 2.3934 2023-12-07 21:58:58 1701986338 2.3865 2023-12-07 21:57:58 1701986278 2.3949 2023-12-07 21:56:58 1701986218 2.4013 2023-12-07 21:55:58 1701986158 2.4019 2023-12-07 21:54:58 1701986098 2.4077 2023-12-07 21:53:58 1701986038 2.4138 2023-12-07 21:52:58 1701985978 2.4113 2023-12-07 21:51:58 1701985918 2.4062 2023-12-07 21:50:58 1701985858 2.4024 2023-12-07 21:49:58 1701985798 2.4097 2023-12-07 21:48:58 1701985738 2.4116 2023-12-07 21:47:58 1701985678 2.4061 2023-12-07 21:46:58 1701985618 2.3961 2023-12-07 21:45:58 1701985558 2.3941 2023-12-07 21:44:58 1701985498 2.3983 2023-12-07 21:43:58 1701985438 2.3957 2023-12-07 21:42:58 1701985378 2.3932 2023-12-07 21:41:58 1701985318 2.3905 2023-12-07 21:40:58 1701985258 2.3968 2023-12-07 21:39:58 1701985198 2.4091 2023-12-07 21:38:58 1701985138 2.4098 2023-12-07 21:37:58 1701985078 2.4026 2023-12-07 21:36:58 1701985018 2.3994 2023-12-07 21:35:58 1701984958 2.3959 2023-12-07 21:34:58 1701984898 2.3943 2023-12-07 21:33:58 1701984838 2.3942 2023-12-07 21:32:58 1701984778 2.3895 2023-12-07 21:31:58 1701984718 2.3919 2023-12-07 21:30:58 1701984658 2.4024 2023-12-07 21:29:58 1701984598 2.3988 2023-12-07 21:28:58 1701984538 2.3969 2023-12-07 21:27:58 1701984478 2.3977 2023-12-07 21:26:58 1701984418 2.3990 2023-12-07 21:25:58 1701984358 2.3953 2023-12-07 21:24:58 1701984298 2.3864 2023-12-07 21:23:58 1701984238 2.3815 2023-12-07 21:22:58 1701984178 2.3758 2023-12-07 21:21:58 1701984118 2.3806 2023-12-07 21:20:58 1701984058 2.3891 2023-12-07 21:19:58 1701983998 2.3902 2023-12-07 21:18:58 1701983938 2.3866 2023-12-07 21:17:58 1701983878 2.3906 2023-12-07 21:16:58 1701983818 2.4003 2023-12-07 21:15:58 1701983758 2.4068 2023-12-07 21:14:58 1701983698 2.4104 2023-12-07 21:13:58 1701983638 2.4028 2023-12-07 21:12:58 1701983578 2.4008 2023-12-07 21:11:58 1701983518 2.4054 2023-12-07 21:10:58 1701983458 2.4173 2023-12-07 21:09:58 1701983398 2.4123 2023-12-07 21:08:58 1701983338 2.4097 2023-12-07 21:07:58 1701983278 2.4069 2023-12-07 21:06:58 1701983218 2.4090 2023-12-07 21:05:58 1701983158 2.4045 2023-12-07 21:04:58 1701983098 2.3974 2023-12-07 21:03:58 1701983038 2.4017 2023-12-07 21:02:58 1701982978 2.4042 2023-12-07 21:01:58 1701982918 2.4011 2023-12-07 21:00:58 1701982858 2.4057 2023-12-07 20:59:58 1701982798 2.4022 2023-12-07 20:58:58 1701982738 2.3920 2023-12-07 20:57:58 1701982678 2.3883 2023-12-07 20:56:58 1701982618 2.3854 2023-12-07 20:55:58 1701982558 2.3833 2023-12-07 20:54:58 1701982498 2.3846 2023-12-07 20:53:58 1701982438 2.3784 2023-12-07 20:52:58 1701982378 2.3855 2023-12-07 20:51:58 1701982318 2.3826 2023-12-07 20:50:58 1701982258 2.3870 2023-12-07 20:49:58 1701982198 2.3936 2023-12-07 20:48:58 1701982138 2.3830 2023-12-07 20:47:58 1701982078 2.3844 2023-12-07 20:46:58 1701982018 2.3931 2023-12-07 20:45:58 1701981958 2.3972 2023-12-07 20:44:58 1701981898 2.3931 2023-12-07 20:43:58 1701981838 2.4000 2023-12-07 20:42:58 1701981778 2.4047 2023-12-07 20:41:58 1701981718 2.4135 2023-12-07 20:40:58 1701981658 2.4167 2023-12-07 20:39:58 1701981598 2.4153 2023-12-07 20:38:58 1701981538 2.3985 2023-12-07 20:37:58 1701981478 2.3880 2023-12-07 20:36:58 1701981418 2.3849 2023-12-07 20:35:58 1701981358 2.3916 2023-12-07 20:34:58 1701981298 2.3936 2023-12-07 20:33:58 1701981238 2.3890 2023-12-07 20:32:58 1701981178 2.3913 2023-12-07 20:31:58 1701981118 2.3923 2023-12-07 20:30:58 1701981058 2.3826 2023-12-07 20:29:58 1701980998 2.3858 2023-12-07 20:28:58 1701980938 2.3939 2023-12-07 20:27:58 1701980878 2.4074 2023-12-07 20:26:58 1701980818 2.4151 2023-12-07 20:25:58 1701980758 2.4134 2023-12-07 20:24:58 1701980698 2.4159 2023-12-07 20:23:58 1701980638 2.4073 2023-12-07 20:22:58 1701980578 2.4113 2023-12-07 20:21:58 1701980518 2.4070 2023-12-07 20:20:58 1701980458 2.4026 2023-12-07 20:19:58 1701980398 2.3982 2023-12-07 20:18:58 1701980338 2.3896 2023-12-07 20:17:58 1701980278 2.3804 2023-12-07 20:16:58 1701980218 2.3737 2023-12-07 20:15:58 1701980158 2.3714 2023-12-07 20:14:58 1701980098 2.3752 2023-12-07 20:13:58 1701980038 2.3859 2023-12-07 20:12:58 1701979978 2.3751 2023-12-07 20:11:58 1701979918 2.3891 2023-12-07 20:10:58 1701979858 2.3945 2023-12-07 20:09:58 1701979798 2.3996 2023-12-07 20:08:58 1701979738 2.3993 2023-12-07 20:07:58 1701979678 2.4059 2023-12-07 20:06:58 1701979618 2.4117 2023-12-07 20:05:58 1701979558 2.4089 2023-12-07 20:04:58 1701979498 2.4087 2023-12-07 20:03:58 1701979438 2.4001 2023-12-07 20:02:58 1701979378 2.3947 2023-12-07 20:01:58 1701979318 2.3945 2023-12-07 20:00:58 1701979258 2.3978 2023-12-07 19:59:58 1701979198 2.4043 2023-12-07 19:58:58 1701979138 2.4005 2023-12-07 19:57:58 1701979078 2.3962 2023-12-07 19:56:58 1701979018 2.4034 2023-12-07 19:55:58 1701978958 2.4108 2023-12-07 19:54:58 1701978898 2.4062 2023-12-07 19:53:58 1701978838 2.3841 2023-12-07 19:52:58 1701978778 2.3834 2023-12-07 19:51:58 1701978718 2.3810 2023-12-07 19:50:58 1701978658 2.3877 2023-12-07 19:49:58 1701978598 2.3830 2023-12-07 19:48:58 1701978538 2.3845 2023-12-07 19:47:58 1701978478 2.3793 2023-12-07 19:46:58 1701978418 2.3881 2023-12-07 19:45:58 1701978358 2.4023 2023-12-07 19:44:58 1701978298 2.4052 2023-12-07 19:43:58 1701978238 2.4082 2023-12-07 19:42:58 1701978178 2.4114 2023-12-07 19:41:58 1701978118 2.4015 2023-12-07 19:40:58 1701978058 2.4072 2023-12-07 19:39:58 1701977998 2.3972 2023-12-07 19:38:58 1701977938 2.3932 2023-12-07 19:37:58 1701977878 2.4009 2023-12-07 19:36:58 1701977818 2.3968 2023-12-07 19:35:58 1701977758 2.3964 2023-12-07 19:34:58 1701977698 2.4038 2023-12-07 19:33:58 1701977638 2.4021 2023-12-07 19:32:58 1701977578 2.4035 2023-12-07 19:31:58 1701977518 2.3977 2023-12-07 19:30:58 1701977458 2.3949 2023-12-07 19:29:58 1701977398 2.3864 2023-12-07 19:28:58 1701977338 2.3847 2023-12-07 19:27:58 1701977278 2.3885 2023-12-07 19:26:58 1701977218 2.3851 2023-12-07 19:25:58 1701977158 2.3871 2023-12-07 19:24:58 1701977098 2.4016 2023-12-07 19:23:58 1701977038 2.4009 2023-12-07 19:22:58 1701976978 2.3975 2023-12-07 19:21:58 1701976918 2.3929 2023-12-07 19:20:58 1701976858 2.4026 2023-12-07 19:19:58 1701976798 2.4005 2023-12-07 19:18:58 1701976738 2.3921 2023-12-07 19:17:58 1701976678 2.3984 2023-12-07 19:16:58 1701976618 2.3986 2023-12-07 19:15:58 1701976558 2.3943 2023-12-07 19:14:58 1701976498 2.3949 2023-12-07 19:13:58 1701976438 2.3941 2023-12-07 19:12:58 1701976378 2.3989 2023-12-07 19:11:58 1701976318 2.3973 2023-12-07 19:10:58 1701976258 2.4068 2023-12-07 19:09:58 1701976198 2.4138 2023-12-07 19:08:58 1701976138 2.4026 2023-12-07 19:07:58 1701976078 2.4026 2023-12-07 19:06:58 1701976018 2.4064 2023-12-07 19:05:58 1701975958 2.4028 2023-12-07 19:04:58 1701975898 2.4006 2023-12-07 19:03:58 1701975838 2.3873 2023-12-07 19:02:58 1701975778 2.3923 2023-12-07 19:01:58 1701975718 2.3877 2023-12-07 19:00:58 1701975658 2.3842 2023-12-07 18:59:58 1701975598 2.3817 2023-12-07 18:58:58 1701975538 2.3692 2023-12-07 18:57:58 1701975478 2.3714 2023-12-07 18:56:58 1701975418 2.3868 2023-12-07 18:55:58 1701975358 2.3950 2023-12-07 18:54:58 1701975298 2.3975 2023-12-07 18:53:58 1701975238 2.3908 2023-12-07 18:52:58 1701975178 2.4007 2023-12-07 18:51:58 1701975118 2.4147 2023-12-07 18:50:58 1701975058 2.4105 2023-12-07 18:49:58 1701974998 2.4138 2023-12-07 18:48:58 1701974938 2.4072 2023-12-07 18:47:58 1701974878 2.4120 2023-12-07 18:46:58 1701974818 2.4090 2023-12-07 18:45:58 1701974758 2.3971 2023-12-07 18:44:58 1701974698 2.3987 2023-12-07 18:43:58 1701974638 2.4004 2023-12-07 18:42:58 1701974578 2.3946 2023-12-07 18:41:58 1701974518 2.3955 2023-12-07 18:40:59 1701974459 2.3923 2023-12-07 18:39:58 1701974398 2.4020 2023-12-07 18:38:58 1701974338 2.4011 2023-12-07 18:37:58 1701974278 2.4032 2023-12-07 18:36:58 1701974218 2.4039 2023-12-07 18:35:58 1701974158 2.3974 2023-12-07 18:34:58 1701974098 2.4029 2023-12-07 18:33:58 1701974038 2.4039 2023-12-07 18:32:58 1701973978 2.4004 2023-12-07 18:31:58 1701973918 2.3943 2023-12-07 18:30:58 1701973858 2.3866 2023-12-07 18:29:58 1701973798 2.3888 2023-12-07 18:28:58 1701973738 2.3973 2023-12-07 18:27:58 1701973678 2.4064 2023-12-07 18:26:58 1701973618 2.4106 2023-12-07 18:25:58 1701973558 2.4182 2023-12-07 18:24:58 1701973498 2.4070 2023-12-07 18:23:58 1701973438 2.3963 2023-12-07 18:22:58 1701973378 2.3961 2023-12-07 18:21:58 1701973318 2.3968 2023-12-07 18:20:58 1701973258 2.3875 2023-12-07 18:19:58 1701973198 2.3864 2023-12-07 18:18:58 1701973138 2.3968 2023-12-07 18:17:58 1701973078 2.4055 2023-12-07 18:16:58 1701973018 2.4104 2023-12-07 18:15:58 1701972958 2.4130 2023-12-07 18:14:58 1701972898 2.4070 2023-12-07 18:13:58 1701972838 2.4038 2023-12-07 18:12:58 1701972778 2.3952 2023-12-07 18:11:58 1701972718 2.3912 2023-12-07 18:10:58 1701972658 2.3925 2023-12-07 18:09:58 1701972598 2.3923 2023-12-07 18:08:58 1701972538 2.3902 2023-12-07 18:07:58 1701972478 2.3912 2023-12-07 18:06:58 1701972418 2.3919 2023-12-07 18:05:58 1701972358 2.3943 2023-12-07 18:04:58 1701972298 2.3970 2023-12-07 18:03:58 1701972238 2.4014 2023-12-07 18:02:58 1701972178 2.4045 2023-12-07 18:01:58 1701972118 2.4076 2023-12-07 18:00:58 1701972058 2.4060 2023-12-07 17:59:58 1701971998 2.3996 2023-12-07 17:58:58 1701971938 2.4015 2023-12-07 17:57:58 1701971878 2.3954 2023-12-07 17:56:58 1701971818 2.3932 2023-12-07 17:55:58 1701971758 2.4005 2023-12-07 17:54:58 1701971698 2.4019 2023-12-07 17:53:58 1701971638 2.4002 2023-12-07 17:52:58 1701971578 2.3985 2023-12-07 17:51:58 1701971518 2.3944 2023-12-07 17:50:58 1701971458 2.3918 2023-12-07 17:49:58 1701971398 2.3963 2023-12-07 17:48:58 1701971338 2.3956 2023-12-07 17:47:58 1701971278 2.3946 2023-12-07 17:46:58 1701971218 2.3946 2023-12-07 17:45:58 1701971158 2.4085 2023-12-07 17:44:58 1701971098 2.4162 2023-12-07 17:43:58 1701971038 2.4171 2023-12-07 17:42:58 1701970978 2.4098 2023-12-07 17:41:58 1701970918 2.4095 2023-12-07 17:40:58 1701970858 2.4179 2023-12-07 17:39:58 1701970798 2.4133 2023-12-07 17:38:58 1701970738 2.4027 2023-12-07 17:37:58 1701970678 2.3967 2023-12-07 17:36:58 1701970618 2.3931 2023-12-07 17:35:58 1701970558 2.3965 2023-12-07 17:34:58 1701970498 2.3948 2023-12-07 17:33:58 1701970438 2.3969 2023-12-07 17:32:58 1701970378 2.3944 2023-12-07 17:31:58 1701970318 2.3987 2023-12-07 17:30:58 1701970258 2.3913 2023-12-07 17:29:58 1701970198 2.3884 2023-12-07 17:28:58 1701970138 2.3954 2023-12-07 17:27:58 1701970078 2.3965 2023-12-07 17:26:58 1701970018 2.3984 2023-12-07 17:25:58 1701969958 2.3966 2023-12-07 17:24:58 1701969898 2.3934 2023-12-07 17:23:58 1701969838 2.4010 2023-12-07 17:22:58 1701969778 2.4020 2023-12-07 17:21:58 1701969718 2.4095 2023-12-07 17:20:58 1701969658 2.4025 2023-12-07 17:19:58 1701969598 2.3981 2023-12-07 17:18:58 1701969538 2.3994 2023-12-07 17:17:58 1701969478 2.4093 2023-12-07 17:16:58 1701969418 2.4209 2023-12-07 17:15:58 1701969358 2.4218 2023-12-07 17:14:58 1701969298 2.4229 2023-12-07 17:13:58 1701969238 2.4218 2023-12-07 17:12:58 1701969178 2.4146 2023-12-07 17:11:58 1701969118 2.4098 2023-12-07 17:10:58 1701969058 2.4020 2023-12-07 17:09:58 1701968998 2.3843 2023-12-07 17:08:58 1701968938 2.3779 2023-12-07 17:07:58 1701968878 2.3797 2023-12-07 17:06:58 1701968818 2.3855 2023-12-07 17:05:58 1701968758 2.3993 2023-12-07 17:04:58 1701968698 2.4055 2023-12-07 17:03:58 1701968638 2.4061 2023-12-07 17:02:58 1701968578 2.4069 2023-12-07 17:01:58 1701968518 2.3999 2023-12-07 17:00:58 1701968458 2.3989 2023-12-07 16:59:58 1701968398 2.4019 2023-12-07 16:58:58 1701968338 2.4070 2023-12-07 16:57:58 1701968278 2.4075 2023-12-07 16:56:58 1701968218 2.4078 2023-12-07 16:55:58 1701968158 2.4170 2023-12-07 16:54:58 1701968098 2.4120 2023-12-07 16:53:58 1701968038 2.4006 2023-12-07 16:52:58 1701967978 2.3953 2023-12-07 16:51:58 1701967918 2.4017 2023-12-07 16:50:58 1701967858 2.4031 2023-12-07 16:49:58 1701967798 2.4070 2023-12-07 16:48:58 1701967738 2.4155 2023-12-07 16:47:58 1701967678 2.4134 2023-12-07 16:46:58 1701967618 2.4041 2023-12-07 16:45:58 1701967558 2.3992 2023-12-07 16:44:58 1701967498 2.3997 2023-12-07 16:43:58 1701967438 2.3962 2023-12-07 16:42:58 1701967378 2.4103 2023-12-07 16:41:58 1701967318 2.4121 2023-12-07 16:40:58 1701967258 2.4062 2023-12-07 16:39:58 1701967198 2.4007 2023-12-07 16:38:58 1701967138 2.4052 2023-12-07 16:37:58 1701967078 2.4040 2023-12-07 16:36:58 1701967018 2.4039 2023-12-07 16:35:58 1701966958 2.4043 2023-12-07 16:34:58 1701966898 2.4087 2023-12-07 16:33:58 1701966838 2.4257 2023-12-07 16:32:58 1701966778 2.4147 2023-12-07 16:31:58 1701966718 2.3978 2023-12-07 16:30:58 1701966658 2.3950 2023-12-07 16:29:58 1701966598 2.3951 2023-12-07 16:28:58 1701966538 2.3981 2023-12-07 16:27:58 1701966478 2.4015 2023-12-07 16:26:58 1701966418 2.4108 2023-12-07 16:25:58 1701966358 2.4119 2023-12-07 16:24:58 1701966298 2.4048 2023-12-07 16:23:58 1701966238 2.4008 2023-12-07 16:22:58 1701966178 2.4019 2023-12-07 16:21:58 1701966118 2.3995 2023-12-07 16:20:58 1701966058 2.4026 2023-12-07 16:19:58 1701965998 2.4088 2023-12-07 16:18:58 1701965938 2.4102 2023-12-07 16:17:58 1701965878 2.4108 2023-12-07 16:16:58 1701965818 2.4207 2023-12-07 16:15:58 1701965758 2.4171 2023-12-07 16:14:58 1701965698 2.4198 2023-12-07 16:13:58 1701965638 2.4246 2023-12-07 16:12:58 1701965578 2.4153 2023-12-07 16:11:58 1701965518 2.4020 2023-12-07 16:10:58 1701965458 2.3976 2023-12-07 16:09:58 1701965398 2.4028 2023-12-07 16:08:58 1701965338 2.4027 2023-12-07 16:07:58 1701965278 2.4109 2023-12-07 16:06:58 1701965218 2.4200 2023-12-07 16:05:58 1701965158 2.4209 2023-12-07 16:04:58 1701965098 2.4180 2023-12-07 16:03:58 1701965038 2.4103 2023-12-07 16:02:58 1701964978 2.4102 2023-12-07 16:01:58 1701964918 2.4101 2023-12-07 16:00:58 1701964858 2.4155 2023-12-07 15:59:58 1701964798 2.4173 2023-12-07 15:58:58 1701964738 2.4185 2023-12-07 15:57:58 1701964678 2.4231 2023-12-07 15:56:58 1701964618 2.4157 2023-12-07 15:55:58 1701964558 2.4133 2023-12-07 15:54:58 1701964498 2.4085 2023-12-07 15:53:58 1701964438 2.4097 2023-12-07 15:52:58 1701964378 2.4102 2023-12-07 15:51:58 1701964318 2.4138 2023-12-07 15:50:58 1701964258 2.4208 2023-12-07 15:49:58 1701964198 2.4138 2023-12-07 15:48:58 1701964138 2.4100 2023-12-07 15:47:58 1701964078 2.4000 2023-12-07 15:46:58 1701964018 2.3953 2023-12-07 15:45:58 1701963958 2.3928 2023-12-07 15:44:58 1701963898 2.4008 2023-12-07 15:43:58 1701963838 2.4074 2023-12-07 15:42:58 1701963778 2.4144 2023-12-07 15:41:59 1701963719 2.4183 2023-12-07 15:40:58 1701963658 2.4223 2023-12-07 15:39:58 1701963598 2.4183 2023-12-07 15:38:58 1701963538 2.4072 2023-12-07 15:37:58 1701963478 2.4033 2023-12-07 15:36:58 1701963418 2.3996 2023-12-07 15:35:58 1701963358 2.4044 2023-12-07 15:34:58 1701963298 2.4124 2023-12-07 15:33:58 1701963238 2.4207 2023-12-07 15:32:58 1701963178 2.4184 2023-12-07 15:31:58 1701963118 2.4121 2023-12-07 15:30:58 1701963058 2.4057 2023-12-07 15:29:58 1701962998 2.4016 2023-12-07 15:28:58 1701962938 2.4062 2023-12-07 15:27:58 1701962878 2.4022 2023-12-07 15:26:58 1701962818 2.3965 2023-12-07 15:25:58 1701962758 2.3985 2023-12-07 15:24:58 1701962698 2.3936 2023-12-07 15:23:58 1701962638 2.3918 2023-12-07 15:22:58 1701962578 2.3932 2023-12-07 15:21:58 1701962518 2.3998 2023-12-07 15:20:58 1701962458 2.3957 2023-12-07 15:19:58 1701962398 2.4076 2023-12-07 15:18:58 1701962338 2.4073 2023-12-07 15:17:58 1701962278 2.4121 2023-12-07 15:16:58 1701962218 2.3989 2023-12-07 15:15:58 1701962158 2.3984 2023-12-07 15:14:58 1701962098 2.3905 2023-12-07 15:13:58 1701962038 2.3897 2023-12-07 15:12:58 1701961978 2.3978 2023-12-07 15:11:58 1701961918 2.4071 2023-12-07 15:10:58 1701961858 2.4088 2023-12-07 15:09:58 1701961798 2.4060 2023-12-07 15:08:58 1701961738 2.4131 2023-12-07 15:07:58 1701961678 2.4116 2023-12-07 15:06:58 1701961618 2.4070 2023-12-07 15:05:58 1701961558 2.4110 2023-12-07 15:04:58 1701961498 2.4003 2023-12-07 15:03:58 1701961438 2.3963 2023-12-07 15:02:58 1701961378 2.3976 2023-12-07 15:01:58 1701961318 2.4044 2023-12-07 15:00:58 1701961258 2.4156 2023-12-07 14:59:58 1701961198 2.4201 2023-12-07 14:58:58 1701961138 2.4208 2023-12-07 14:57:58 1701961078 2.4269 2023-12-07 14:56:58 1701961018 2.4231 2023-12-07 14:55:58 1701960958 2.4194 2023-12-07 14:54:58 1701960898 2.4180 2023-12-07 14:53:58 1701960838 2.4203 2023-12-07 14:52:58 1701960778 2.4139 2023-12-07 14:51:58 1701960718 2.4111 2023-12-07 14:50:58 1701960658 2.4014 2023-12-07 14:49:58 1701960598 2.3970 2023-12-07 14:48:58 1701960538 2.3922 2023-12-07 14:47:58 1701960478 2.3873 2023-12-07 14:46:58 1701960418 2.3875 2023-12-07 14:45:58 1701960358 2.4004 2023-12-07 14:44:58 1701960298 2.4140 2023-12-07 14:43:58 1701960238 2.4266 2023-12-07 14:42:58 1701960178 2.4306 2023-12-07 14:41:58 1701960118 2.4344 2023-12-07 14:40:58 1701960058 2.4232 2023-12-07 14:39:58 1701959998 2.4163 2023-12-07 14:38:58 1701959938 2.4179 2023-12-07 14:37:58 1701959878 2.4085 2023-12-07 14:36:58 1701959818 2.4111 2023-12-07 14:35:58 1701959758 2.4083 2023-12-07 14:34:58 1701959698 2.4007 2023-12-07 14:33:58 1701959638 2.4039 2023-12-07 14:32:58 1701959578 2.3961 2023-12-07 14:31:58 1701959518 2.3928 2023-12-07 14:30:58 1701959458 2.3856 2023-12-07 14:29:58 1701959398 2.3860 2023-12-07 14:28:58 1701959338 2.3917 2023-12-07 14:27:58 1701959278 2.3993 2023-12-07 14:26:58 1701959218 2.4086 2023-12-07 14:25:58 1701959158 2.4131 2023-12-07 14:24:58 1701959098 2.4169 2023-12-07 14:23:58 1701959038 2.4222 2023-12-07 14:22:58 1701958978 2.4201 2023-12-07 14:21:58 1701958918 2.4252 2023-12-07 14:20:58 1701958858 2.4198 2023-12-07 14:19:58 1701958798 2.4226 2023-12-07 14:18:58 1701958738 2.4322 2023-12-07 14:17:58 1701958678 2.4247 2023-12-07 14:16:58 1701958618 2.4158 2023-12-07 14:15:58 1701958558 2.4069 2023-12-07 14:14:58 1701958498 2.4065 2023-12-07 14:13:58 1701958438 2.4102 2023-12-07 14:12:58 1701958378 2.4086 2023-12-07 14:11:58 1701958318 2.4066 2023-12-07 14:10:58 1701958258 2.4126 2023-12-07 14:09:58 1701958198 2.4055 2023-12-07 14:08:58 1701958138 2.3958 2023-12-07 14:07:58 1701958078 2.3906 2023-12-07 14:06:58 1701958018 2.3944 2023-12-07 14:05:58 1701957958 2.4102 2023-12-07 14:04:58 1701957898 2.4124 2023-12-07 14:03:58 1701957838 2.4168 2023-12-07 14:02:58 1701957778 2.4219 2023-12-07 14:01:58 1701957718 2.4188 2023-12-07 14:00:58 1701957658 2.4099 2023-12-07 13:59:58 1701957598 2.4104 2023-12-07 13:58:58 1701957538 2.4089 2023-12-07 13:57:58 1701957478 2.4067 2023-12-07 13:56:58 1701957418 2.4115 2023-12-07 13:55:58 1701957358 2.4148 2023-12-07 13:54:58 1701957298 2.4288 2023-12-07 13:53:58 1701957238 2.4304 2023-12-07 13:52:58 1701957178 2.4186 2023-12-07 13:51:58 1701957118 2.4172 2023-12-07 13:50:58 1701957058 2.4179 2023-12-07 13:49:58 1701956998 2.4138 2023-12-07 13:48:58 1701956938 2.4055 2023-12-07 13:47:58 1701956878 2.3986 2023-12-07 13:46:58 1701956818 2.4029 2023-12-07 13:45:58 1701956758 2.3995 2023-12-07 13:44:58 1701956698 2.4044 2023-12-07 13:43:58 1701956638 2.4084 2023-12-07 13:42:58 1701956578 2.4123 2023-12-07 13:41:58 1701956518 2.4175 2023-12-07 13:40:58 1701956458 2.4159 2023-12-07 13:39:58 1701956398 2.4076 2023-12-07 13:38:58 1701956338 2.4020 2023-12-07 13:37:58 1701956278 2.4017 2023-12-07 13:36:58 1701956218 2.4033 2023-12-07 13:35:58 1701956158 2.3992 2023-12-07 13:34:58 1701956098 2.4041 2023-12-07 13:33:58 1701956038 2.4113 2023-12-07 13:32:58 1701955978 2.4215 2023-12-07 13:31:58 1701955918 2.4136 2023-12-07 13:30:58 1701955858 2.4179 2023-12-07 13:29:58 1701955798 2.4108 2023-12-07 13:28:58 1701955738 2.4036 2023-12-07 13:27:58 1701955678 2.4053 2023-12-07 13:26:58 1701955618 2.4028 2023-12-07 13:25:58 1701955558 2.3947 2023-12-07 13:24:58 1701955498 2.3967 2023-12-07 13:23:58 1701955438 2.4066 2023-12-07 13:22:58 1701955378 2.4130 2023-12-07 13:21:58 1701955318 2.4091 2023-12-07 13:20:58 1701955258 2.4022 2023-12-07 13:19:58 1701955198 2.3998 2023-12-07 13:18:58 1701955138 2.3950 2023-12-07 13:17:58 1701955078 2.3906 2023-12-07 13:16:58 1701955018 2.3880 2023-12-07 13:15:58 1701954958 2.3847 2023-12-07 13:14:58 1701954898 2.3877 2023-12-07 13:13:58 1701954838 2.3896 2023-12-07 13:12:58 1701954778 2.3965 2023-12-07 13:11:58 1701954718 2.4080 2023-12-07 13:10:58 1701954658 2.4157 2023-12-07 13:09:58 1701954598 2.4209 2023-12-07 13:08:58 1701954538 2.4265 2023-12-07 13:07:58 1701954478 2.4307 2023-12-07 13:06:58 1701954418 2.4196 2023-12-07 13:05:58 1701954358 2.4151 2023-12-07 13:04:58 1701954298 2.4056 2023-12-07 13:03:58 1701954238 2.4092 2023-12-07 13:02:58 1701954178 2.4096 2023-12-07 13:01:58 1701954118 2.4152 2023-12-07 13:00:58 1701954058 2.4113 2023-12-07 12:59:58 1701953998 2.4046 2023-12-07 12:58:58 1701953938 2.3936 2023-12-07 12:57:58 1701953878 2.3925 2023-12-07 12:56:58 1701953818 2.3949 2023-12-07 12:55:58 1701953758 2.3990 2023-12-07 12:54:58 1701953698 2.4042 2023-12-07 12:53:58 1701953638 2.4121 2023-12-07 12:52:58 1701953578 2.4190 2023-12-07 12:51:58 1701953518 2.4229 2023-12-07 12:50:58 1701953458 2.4262 2023-12-07 12:49:58 1701953398 2.4185 2023-12-07 12:48:58 1701953338 2.4059 2023-12-07 12:47:58 1701953278 2.4024 2023-12-07 12:46:58 1701953218 2.4000 2023-12-07 12:45:58 1701953158 2.3929 2023-12-07 12:44:58 1701953098 2.3904 2023-12-07 12:43:58 1701953038 2.3814 2023-12-07 12:42:58 1701952978 2.3762 2023-12-07 12:41:58 1701952918 2.3728 2023-12-07 12:40:58 1701952858 2.3849 2023-12-07 12:39:58 1701952798 2.3976 2023-12-07 12:38:58 1701952738 2.4016 2023-12-07 12:37:58 1701952678 2.4073 2023-12-07 12:36:58 1701952618 2.4132 2023-12-07 12:35:58 1701952558 2.4122 2023-12-07 12:34:58 1701952498 2.4168 2023-12-07 12:33:58 1701952438 2.4110 2023-12-07 12:32:58 1701952378 2.4106 2023-12-07 12:31:58 1701952318 2.4112 2023-12-07 12:30:58 1701952258 2.4176 2023-12-07 12:29:58 1701952198 2.4143 2023-12-07 12:28:58 1701952138 2.4097 2023-12-07 12:27:58 1701952078 2.4021 2023-12-07 12:26:58 1701952018 2.3955 2023-12-07 12:25:58 1701951958 2.3915 2023-12-07 12:24:58 1701951898 2.4003 2023-12-07 12:23:58 1701951838 2.4144 2023-12-07 12:22:58 1701951778 2.4149 2023-12-07 12:21:58 1701951718 2.4051 2023-12-07 12:20:58 1701951658 2.4090 2023-12-07 12:19:58 1701951598 2.3981 2023-12-07 12:18:58 1701951538 2.3894 2023-12-07 12:17:58 1701951478 2.3850 2023-12-07 12:16:58 1701951418 2.3848 2023-12-07 12:15:58 1701951358 2.3828 2023-12-07 12:14:58 1701951298 2.3918 2023-12-07 12:13:58 1701951238 2.3977 2023-12-07 12:12:58 1701951178 2.4017 2023-12-07 12:11:58 1701951118 2.4034 2023-12-07 12:10:58 1701951058 2.3924 2023-12-07 12:09:58 1701950998 2.3845 2023-12-07 12:08:58 1701950938 2.3884 2023-12-07 12:07:58 1701950878 2.3870 2023-12-07 12:06:58 1701950818 2.4004 2023-12-07 12:05:58 1701950758 2.4154 2023-12-07 12:04:58 1701950698 2.4106 2023-12-07 12:03:58 1701950638 2.4013 2023-12-07 12:02:58 1701950578 2.3962 2023-12-07 12:01:58 1701950518 2.4142 2023-12-07 12:00:58 1701950458 2.4258 2023-12-07 11:59:58 1701950398 2.4245 2023-12-07 11:58:58 1701950338 2.4145 2023-12-07 11:57:58 1701950278 2.4027 2023-12-07 11:56:58 1701950218 2.3995 2023-12-07 11:55:58 1701950158 2.4008 2023-12-07 11:54:58 1701950098 2.4082 2023-12-07 11:53:59 1701950039 2.4030 2023-12-07 11:52:58 1701949978 2.4031 2023-12-07 11:51:58 1701949918 2.4067 2023-12-07 11:50:58 1701949858 2.4010 2023-12-07 11:49:58 1701949798 2.3984 2023-12-07 11:48:58 1701949738 2.3846 2023-12-07 11:47:58 1701949678 2.3755 2023-12-07 11:46:58 1701949618 2.3818 2023-12-07 11:45:58 1701949558 2.3817 2023-12-07 11:44:58 1701949498 2.4001 2023-12-07 11:43:58 1701949438 2.4053 2023-12-07 11:42:58 1701949378 2.4070 2023-12-07 11:41:58 1701949318 2.4042 2023-12-07 11:40:58 1701949258 2.4078 2023-12-07 11:39:58 1701949198 2.4195 2023-12-07 11:38:58 1701949138 2.4227 2023-12-07 11:37:58 1701949078 2.4119 2023-12-07 11:36:58 1701949018 2.4009 2023-12-07 11:35:58 1701948958 2.4007 2023-12-07 11:34:58 1701948898 2.4047 2023-12-07 11:33:58 1701948838 2.4014 2023-12-07 11:32:58 1701948778 2.4050 2023-12-07 11:31:58 1701948718 2.3961 2023-12-07 11:30:58 1701948658 2.3977 2023-12-07 11:29:58 1701948598 2.4031 2023-12-07 11:28:58 1701948538 2.4103 2023-12-07 11:27:58 1701948478 2.3951 2023-12-07 11:26:58 1701948418 2.3841 2023-12-07 11:25:58 1701948358 2.3840 2023-12-07 11:24:58 1701948298 2.3900 2023-12-07 11:23:58 1701948238 2.3893 2023-12-07 11:22:58 1701948178 2.3922 2023-12-07 11:21:58 1701948118 2.3981 2023-12-07 11:20:58 1701948058 2.4079 2023-12-07 11:19:58 1701947998 2.4019 2023-12-07 11:18:58 1701947938 2.4023 2023-12-07 11:17:58 1701947878 2.4042 2023-12-07 11:16:58 1701947818 2.4031 2023-12-07 11:15:58 1701947758 2.4110 2023-12-07 11:14:58 1701947698 2.4184 2023-12-07 11:13:58 1701947638 2.4110 2023-12-07 11:12:58 1701947578 2.3965 2023-12-07 11:11:58 1701947518 2.3968 2023-12-07 11:10:58 1701947458 2.3982 2023-12-07 11:09:58 1701947398 2.3983 2023-12-07 11:08:58 1701947338 2.4014 2023-12-07 11:07:58 1701947278 2.4060 2023-12-07 11:06:58 1701947218 2.4125 2023-12-07 11:05:58 1701947158 2.4082 2023-12-07 11:04:58 1701947098 2.4051 2023-12-07 11:03:58 1701947038 2.4095 2023-12-07 11:02:58 1701946978 2.4078 2023-12-07 11:01:58 1701946918 2.4064 2023-12-07 11:00:58 1701946858 2.4089 2023-12-07 10:59:58 1701946798 2.4003 2023-12-07 10:58:58 1701946738 2.4008 2023-12-07 10:57:58 1701946678 2.3964 2023-12-07 10:56:58 1701946618 2.3953 2023-12-07 10:55:58 1701946558 2.3859 2023-12-07 10:54:58 1701946498 2.3789 2023-12-07 10:53:58 1701946438 2.3651 2023-12-07 10:52:58 1701946378 2.3670 2023-12-07 10:51:58 1701946318 2.3697 2023-12-07 10:50:58 1701946258 2.3742 2023-12-07 10:49:58 1701946198 2.3826 2023-12-07 10:48:58 1701946138 2.3930 2023-12-07 10:47:58 1701946078 2.4054 2023-12-07 10:46:58 1701946018 2.4181 2023-12-07 10:45:58 1701945958 2.4130 2023-12-07 10:44:58 1701945898 2.4117 2023-12-07 10:43:58 1701945838 2.4117 2023-12-07 10:42:58 1701945778 2.4221 2023-12-07 10:41:58 1701945718 2.4031 2023-12-07 10:40:58 1701945658 2.4063 2023-12-07 10:39:58 1701945598 2.4057 2023-12-07 10:38:58 1701945538 2.3957 2023-12-07 10:37:58 1701945478 2.3936 2023-12-07 10:36:58 1701945418 2.3901 2023-12-07 10:35:58 1701945358 2.3815 2023-12-07 10:34:58 1701945298 2.3792 2023-12-07 10:33:58 1701945238 2.3812 2023-12-07 10:32:58 1701945178 2.3809 2023-12-07 10:31:59 1701945119 2.3963 2023-12-07 10:30:58 1701945058 2.3996 2023-12-07 10:29:58 1701944998 2.4019 2023-12-07 10:28:58 1701944938 2.3951 2023-12-07 10:27:58 1701944878 2.3981 2023-12-07 10:26:58 1701944818 2.4090 2023-12-07 10:25:58 1701944758 2.4119 2023-12-07 10:24:58 1701944698 2.4054 2023-12-07 10:23:58 1701944638 2.3887 2023-12-07 10:22:58 1701944578 2.3836 2023-12-07 10:21:58 1701944518 2.3923 2023-12-07 10:20:58 1701944458 2.3821 2023-12-07 10:19:58 1701944398 2.3855 2023-12-07 10:18:58 1701944338 2.3839 2023-12-07 10:17:58 1701944278 2.3885 2023-12-07 10:16:58 1701944218 2.4007 2023-12-07 10:15:58 1701944158 2.4006 2023-12-07 10:14:58 1701944098 2.3942 2023-12-07 10:13:58 1701944038 2.3899 2023-12-07 10:12:58 1701943978 2.3925 2023-12-07 10:11:58 1701943918 2.3843 2023-12-07 10:10:58 1701943858 2.3792 2023-12-07 10:09:58 1701943798 2.3781 2023-12-07 10:08:58 1701943738 2.3897 2023-12-07 10:07:58 1701943678 2.4016 2023-12-07 10:06:58 1701943618 2.4058 2023-12-07 10:05:58 1701943558 2.4129 2023-12-07 10:04:58 1701943498 2.4085 2023-12-07 10:03:58 1701943438 2.4062 2023-12-07 10:02:58 1701943378 2.4053 2023-12-07 10:01:58 1701943318 2.4007 2023-12-07 10:00:58 1701943258 2.4053 2023-12-07 09:59:58 1701943198 2.3968 2023-12-07 09:58:58 1701943138 2.3906 2023-12-07 09:57:58 1701943078 2.3926 2023-12-07 09:56:58 1701943018 2.3950 2023-12-07 09:55:58 1701942958 2.4003 2023-12-07 09:54:58 1701942898 2.4053 2023-12-07 09:53:58 1701942838 2.3999 2023-12-07 09:52:58 1701942778 2.3973 2023-12-07 09:51:58 1701942718 2.3925 2023-12-07 09:50:58 1701942658 2.3979 2023-12-07 09:49:58 1701942598 2.4104 2023-12-07 09:48:58 1701942538 2.3979 2023-12-07 09:47:58 1701942478 2.3946 2023-12-07 09:46:58 1701942418 2.3853 2023-12-07 09:45:58 1701942358 2.3783 2023-12-07 09:44:58 1701942298 2.3730 2023-12-07 09:43:58 1701942238 2.3704 2023-12-07 09:42:58 1701942178 2.3769 2023-12-07 09:41:58 1701942118 2.3881 2023-12-07 09:40:58 1701942058 2.3975 2023-12-07 09:39:58 1701941998 2.4042 2023-12-07 09:38:58 1701941938 2.4022 2023-12-07 09:37:58 1701941878 2.4092 2023-12-07 09:36:58 1701941818 2.4021 2023-12-07 09:35:58 1701941758 2.3894 2023-12-07 09:34:58 1701941698 2.3816 2023-12-07 09:33:58 1701941638 2.3818 2023-12-07 09:32:58 1701941578 2.3851 2023-12-07 09:31:58 1701941518 2.4013 2023-12-07 09:30:58 1701941458 2.4011 2023-12-07 09:29:58 1701941398 2.3941 2023-12-07 09:28:58 1701941338 2.3950 2023-12-07 09:27:58 1701941278 2.3989 2023-12-07 09:26:58 1701941218 2.4062 2023-12-07 09:25:58 1701941158 2.4161 2023-12-07 09:24:58 1701941098 2.4216 2023-12-07 09:23:58 1701941038 2.4257 2023-12-07 09:22:58 1701940978 2.4060 2023-12-07 09:21:58 1701940918 2.3933 2023-12-07 09:20:58 1701940858 2.3869 2023-12-07 09:19:58 1701940798 2.3786 2023-12-07 09:18:58 1701940738 2.3791 2023-12-07 09:17:58 1701940678 2.3875 2023-12-07 09:16:58 1701940618 2.3859 2023-12-07 09:15:58 1701940558 2.3857 2023-12-07 09:14:58 1701940498 2.3946 2023-12-07 09:13:58 1701940438 2.3967 2023-12-07 09:12:58 1701940378 2.3934 2023-12-07 09:11:58 1701940318 2.3874 2023-12-07 09:10:58 1701940258 2.3832 2023-12-07 09:09:58 1701940198 2.3762 2023-12-07 09:08:58 1701940138 2.3799 2023-12-07 09:07:59 1701940079 2.3837 2023-12-07 09:06:58 1701940018 2.4007 2023-12-07 09:05:58 1701939958 2.4039 2023-12-07 09:04:58 1701939898 2.4066 2023-12-07 09:03:58 1701939838 2.3992 2023-12-07 09:02:58 1701939778 2.4069 2023-12-07 09:01:58 1701939718 2.4117 2023-12-07 09:00:58 1701939658 2.4014 2023-12-07 08:59:58 1701939598 2.3955 2023-12-07 08:58:58 1701939538 2.3889 2023-12-07 08:57:58 1701939478 2.3828 2023-12-07 08:56:58 1701939418 2.3782 2023-12-07 08:55:58 1701939358 2.3772 2023-12-07 08:54:58 1701939298 2.3791 2023-12-07 08:53:58 1701939238 2.3852 2023-12-07 08:52:58 1701939178 2.3843 2023-12-07 08:51:58 1701939118 2.3847 2023-12-07 08:50:58 1701939058 2.3940 2023-12-07 08:49:58 1701938998 2.3944 2023-12-07 08:48:58 1701938938 2.3943 2023-12-07 08:47:58 1701938878 2.3930 2023-12-07 08:46:58 1701938818 2.3941 2023-12-07 08:45:58 1701938758 2.3912 2023-12-07 08:44:58 1701938698 2.3949 2023-12-07 08:43:58 1701938638 2.4156 2023-12-07 08:42:58 1701938578 2.4138 2023-12-07 08:41:58 1701938518 2.4034 2023-12-07 08:40:58 1701938458 2.3998 2023-12-07 08:39:58 1701938398 2.4025 2023-12-07 08:37:58 1701938278 2.3965 2023-12-07 08:36:58 1701938218 2.4018 2023-12-07 08:35:58 1701938158 2.4064 2023-12-07 08:34:58 1701938098 2.4060 2023-12-07 08:33:58 1701938038 2.4000 2023-12-07 08:32:58 1701937978 2.3999 2023-12-07 08:31:58 1701937918 2.3939 2023-12-07 08:30:58 1701937858 2.3925 2023-12-07 08:29:58 1701937798 2.3919 2023-12-07 08:28:58 1701937738 2.3893 2023-12-07 08:27:58 1701937678 2.3853 2023-12-07 08:26:58 1701937618 2.3905 2023-12-07 08:25:58 1701937558 2.3912 2023-12-07 08:24:58 1701937498 2.3912 2023-12-07 08:23:58 1701937438 2.3959 2023-12-07 08:22:58 1701937378 2.3981 2023-12-07 08:21:58 1701937318 2.3995 2023-12-07 08:20:58 1701937258 2.4030 2023-12-07 08:19:58 1701937198 2.4084 2023-12-07 08:18:58 1701937138 2.4041 2023-12-07 08:17:58 1701937078 2.3992 2023-12-07 08:16:58 1701937018 2.4038 2023-12-07 08:15:58 1701936958 2.4079 2023-12-07 08:14:58 1701936898 2.3971 2023-12-07 08:13:58 1701936838 2.3926 2023-12-07 08:12:58 1701936778 2.3929 2023-12-07 08:11:58 1701936718 2.3971 2023-12-07 08:10:58 1701936658 2.3998 2023-12-07 08:09:58 1701936598 2.4009 2023-12-07 08:08:58 1701936538 2.3997 2023-12-07 08:07:58 1701936478 2.3980 2023-12-07 08:06:58 1701936418 2.3963 2023-12-07 08:05:58 1701936358 2.4051 2023-12-07 08:04:58 1701936298 2.3859 2023-12-07 08:03:58 1701936238 2.3783 2023-12-07 08:02:58 1701936178 2.3817 2023-12-07 08:01:58 1701936118 2.3904 2023-12-07 08:00:58 1701936058 2.3941 2023-12-07 07:59:58 1701935998 2.3962 2023-12-07 07:58:58 1701935938 2.3949 2023-12-07 07:57:58 1701935878 2.3877 2023-12-07 07:56:58 1701935818 2.3901 2023-12-07 07:55:58 1701935758 2.3857 2023-12-07 07:54:58 1701935698 2.3921 2023-12-07 07:53:58 1701935638 2.3927 2023-12-07 07:52:58 1701935578 2.3913 2023-12-07 07:51:58 1701935518 2.3843 2023-12-07 07:50:58 1701935458 2.3928 2023-12-07 07:49:58 1701935398 2.3995 2023-12-07 07:48:58 1701935338 2.4020 2023-12-07 07:47:58 1701935278 2.3894 2023-12-07 07:46:59 1701935219 2.3939 2023-12-07 07:45:58 1701935158 2.4035 2023-12-07 07:44:58 1701935098 2.4100 2023-12-07 07:43:58 1701935038 2.4115 2023-12-07 07:42:58 1701934978 2.4029 2023-12-07 07:41:58 1701934918 2.3972 2023-12-07 07:40:58 1701934858 2.4036 2023-12-07 07:39:58 1701934798 2.4059 2023-12-07 07:38:58 1701934738 2.3991 2023-12-07 07:37:58 1701934678 2.3928 2023-12-07 07:36:58 1701934618 2.3907 2023-12-07 07:35:58 1701934558 2.3894 2023-12-07 07:34:58 1701934498 2.3967 2023-12-07 07:33:58 1701934438 2.3995 2023-12-07 07:32:58 1701934378 2.3990 2023-12-07 07:31:58 1701934318 2.4049 2023-12-07 07:30:58 1701934258 2.4083 2023-12-07 07:29:58 1701934198 2.4120 2023-12-07 07:28:58 1701934138 2.4139 2023-12-07 07:27:58 1701934078 2.4069 2023-12-07 07:26:58 1701934018 2.3973 2023-12-07 07:25:58 1701933958 2.3914 2023-12-07 07:24:58 1701933898 2.3871 2023-12-07 07:23:58 1701933838 2.3944 2023-12-07 07:22:58 1701933778 2.3993 2023-12-07 07:21:58 1701933718 2.4003 2023-12-07 07:20:58 1701933658 2.3873 2023-12-07 07:19:58 1701933598 2.3808 2023-12-07 07:18:58 1701933538 2.3789 2023-12-07 07:17:58 1701933478 2.3780 2023-12-07 07:16:58 1701933418 2.3758 2023-12-07 07:15:58 1701933358 2.3787 2023-12-07 07:14:58 1701933298 2.3882 2023-12-07 07:13:58 1701933238 2.3935 2023-12-07 07:12:58 1701933178 2.3977 2023-12-07 07:11:58 1701933118 2.3961 2023-12-07 07:10:58 1701933058 2.3869 2023-12-07 07:09:58 1701932998 2.3920 2023-12-07 07:08:58 1701932938 2.3957 2023-12-07 07:07:58 1701932878 2.4023 2023-12-07 07:06:58 1701932818 2.4074 2023-12-07 07:05:58 1701932758 2.4022 2023-12-07 07:04:58 1701932698 2.3964 2023-12-07 07:03:58 1701932638 2.4031 2023-12-07 07:02:58 1701932578 2.4016 2023-12-07 07:01:58 1701932518 2.3974 2023-12-07 07:00:58 1701932458 2.3856 2023-12-07 06:59:58 1701932398 2.3762 2023-12-07 06:58:58 1701932338 2.3826 2023-12-07 06:57:58 1701932278 2.4033 2023-12-07 06:56:59 1701932219 2.4018 2023-12-07 06:55:58 1701932158 2.3968 2023-12-07 06:54:58 1701932098 2.3973 2023-12-07 06:53:58 1701932038 2.3969 2023-12-07 06:52:58 1701931978 2.3965 2023-12-07 06:51:58 1701931918 2.3937 2023-12-07 06:50:58 1701931858 2.3822 2023-12-07 06:49:58 1701931798 2.3861 2023-12-07 06:48:58 1701931738 2.3932 2023-12-07 06:47:58 1701931678 2.3944 2023-12-07 06:46:58 1701931618 2.3909 2023-12-07 06:45:58 1701931558 2.3925 2023-12-07 06:44:58 1701931498 2.3959 2023-12-07 06:43:58 1701931438 2.3919 2023-12-07 06:42:58 1701931378 2.3857 2023-12-07 06:41:58 1701931318 2.3912 2023-12-07 06:40:58 1701931258 2.3917 2023-12-07 06:39:58 1701931198 2.3936 2023-12-07 06:38:58 1701931138 2.3939 2023-12-07 06:37:58 1701931078 2.3927 2023-12-07 06:36:58 1701931018 2.3977 2023-12-07 06:35:58 1701930958 2.3949 2023-12-07 06:34:58 1701930898 2.3918 2023-12-07 06:33:58 1701930838 2.3918 2023-12-07 06:32:58 1701930778 2.3977 2023-12-07 06:31:58 1701930718 2.4018 2023-12-07 06:30:58 1701930658 2.3991 2023-12-07 06:29:58 1701930598 2.3952 2023-12-07 06:28:58 1701930538 2.3895 2023-12-07 06:27:58 1701930478 2.3937 2023-12-07 06:26:58 1701930418 2.3933 2023-12-07 06:25:58 1701930358 2.3938 2023-12-07 06:24:58 1701930298 2.4004 2023-12-07 06:23:58 1701930238 2.3968 2023-12-07 06:22:58 1701930178 2.3970 2023-12-07 06:21:58 1701930118 2.3952 2023-12-07 06:20:58 1701930058 2.3904 2023-12-07 06:19:58 1701929998 2.3905 2023-12-07 06:18:58 1701929938 2.3864 2023-12-07 06:17:58 1701929878 2.3861 2023-12-07 06:16:58 1701929818 2.3875 2023-12-07 06:15:58 1701929758 2.3834 2023-12-07 06:14:58 1701929698 2.3824 2023-12-07 06:13:58 1701929638 2.3883 2023-12-07 06:12:58 1701929578 2.3887 2023-12-07 06:11:58 1701929518 2.3955 2023-12-07 06:10:58 1701929458 2.3965 2023-12-07 06:09:58 1701929398 2.3972 2023-12-07 06:08:58 1701929338 2.4062 2023-12-07 06:07:58 1701929278 2.4125 2023-12-07 06:06:58 1701929218 2.4085 2023-12-07 06:05:58 1701929158 2.4132 2023-12-07 06:04:58 1701929098 2.4239 2023-12-07 06:03:58 1701929038 2.4095 2023-12-07 06:02:58 1701928978 2.3989 2023-12-07 06:01:58 1701928918 2.3957 2023-12-07 06:00:58 1701928858 2.3922 2023-12-07 05:59:58 1701928798 2.3899 2023-12-07 05:58:58 1701928738 2.3896 2023-12-07 05:57:58 1701928678 2.3848 2023-12-07 05:56:58 1701928618 2.3795 2023-12-07 05:55:58 1701928558 2.3809 2023-12-07 05:54:58 1701928498 2.3800 2023-12-07 05:53:58 1701928438 2.3845 2023-12-07 05:52:58 1701928378 2.3859 2023-12-07 05:51:58 1701928318 2.3984 2023-12-07 05:50:58 1701928258 2.4004 2023-12-07 05:49:58 1701928198 2.4045 2023-12-07 05:48:58 1701928138 2.4123 2023-12-07 05:47:58 1701928078 2.4117 2023-12-07 05:46:58 1701928018 2.4092 2023-12-07 05:45:58 1701927958 2.4037 2023-12-07 05:44:58 1701927898 2.3944 2023-12-07 05:43:58 1701927838 2.3885 2023-12-07 05:42:58 1701927778 2.3873 2023-12-07 05:41:58 1701927718 2.3891 2023-12-07 05:40:58 1701927658 2.3933 2023-12-07 05:38:58 1701927538 2.3924 2023-12-07 05:37:58 1701927478 2.3965 2023-12-07 05:36:58 1701927418 2.3948 2023-12-07 05:35:58 1701927358 2.3913 2023-12-07 05:34:58 1701927298 2.3940 2023-12-07 05:33:58 1701927238 2.4008 2023-12-07 05:32:58 1701927178 2.4139 2023-12-07 05:31:58 1701927118 2.4058 2023-12-07 05:30:58 1701927058 2.3980 2023-12-07 05:29:58 1701926998 2.3854 2023-12-07 05:28:58 1701926938 2.3825 2023-12-07 05:27:58 1701926878 2.3891 2023-12-07 05:26:58 1701926818 2.3907 2023-12-07 05:25:58 1701926758 2.3857 2023-12-07 05:24:58 1701926698 2.3812 2023-12-07 05:23:58 1701926638 2.3836 2023-12-07 05:22:58 1701926578 2.3860 2023-12-07 05:21:58 1701926518 2.3916 2023-12-07 05:20:58 1701926458 2.3964 2023-12-07 05:19:58 1701926398 2.3930 2023-12-07 05:18:58 1701926338 2.4093 2023-12-07 05:17:58 1701926278 2.4102 2023-12-07 05:16:58 1701926218 2.4110 2023-12-07 05:15:58 1701926158 2.4008 2023-12-07 05:14:58 1701926098 2.4000 2023-12-07 05:13:58 1701926038 2.3903 2023-12-07 05:12:58 1701925978 2.3867 2023-12-07 05:11:58 1701925918 2.3961 2023-12-07 05:10:58 1701925858 2.4006 2023-12-07 05:09:58 1701925798 2.4055 2023-12-07 05:08:58 1701925738 2.4083 2023-12-07 05:07:58 1701925678 2.4141 2023-12-07 05:06:58 1701925618 2.4077 2023-12-07 05:05:58 1701925558 2.3972 2023-12-07 05:04:58 1701925498 2.3920 2023-12-07 05:03:58 1701925438 2.3836 2023-12-07 05:02:58 1701925378 2.3859 2023-12-07 05:01:58 1701925318 2.3875 2023-12-07 05:00:58 1701925258 2.3927 2023-12-07 04:59:58 1701925198 2.3993 2023-12-07 04:58:58 1701925138 2.3993 2023-12-07 04:57:58 1701925078 2.4096 2023-12-07 04:56:58 1701925018 2.4083 2023-12-07 04:55:58 1701924958 2.3952 2023-12-07 04:54:58 1701924898 2.4010 2023-12-07 04:53:58 1701924838 2.4158 2023-12-07 04:52:58 1701924778 2.4176 2023-12-07 04:51:58 1701924718 2.4105 2023-12-07 04:50:58 1701924658 2.3992 2023-12-07 04:49:58 1701924598 2.3929 2023-12-07 04:48:58 1701924538 2.3903 2023-12-07 04:47:58 1701924478 2.3961 2023-12-07 04:46:58 1701924418 2.3976 2023-12-07 04:45:58 1701924358 2.3929 2023-12-07 04:44:58 1701924298 2.3917 2023-12-07 04:43:58 1701924238 2.3923 2023-12-07 04:42:58 1701924178 2.3869 2023-12-07 04:41:58 1701924118 2.3845 2023-12-07 04:40:58 1701924058 2.3923 2023-12-07 04:39:58 1701923998 2.3894 2023-12-07 04:38:58 1701923938 2.3850 2023-12-07 04:37:58 1701923878 2.3888 2023-12-07 04:36:58 1701923818 2.3986 2023-12-07 04:35:58 1701923758 2.3958 2023-12-07 04:34:58 1701923698 2.3959 2023-12-07 04:33:58 1701923638 2.3869 2023-12-07 04:32:58 1701923578 2.3869 2023-12-07 04:31:58 1701923518 2.3930 2023-12-07 04:30:58 1701923458 2.3970 2023-12-07 04:29:58 1701923398 2.3935 2023-12-07 04:28:58 1701923338 2.3907 2023-12-07 04:27:58 1701923278 2.3912 2023-12-07 04:26:58 1701923218 2.3916 2023-12-07 04:25:58 1701923158 2.3892 2023-12-07 04:24:58 1701923098 2.4009 2023-12-07 04:23:58 1701923038 2.3982 2023-12-07 04:22:59 1701922979 2.3916 2023-12-07 04:21:58 1701922918 2.3981 2023-12-07 04:20:58 1701922858 2.4067 2023-12-07 04:19:58 1701922798 2.4113 2023-12-07 04:18:58 1701922738 2.4091 2023-12-07 04:17:58 1701922678 2.4034 2023-12-07 04:16:58 1701922618 2.4012 2023-12-07 04:15:58 1701922558 2.4096 2023-12-07 04:14:58 1701922498 2.4138 2023-12-07 04:13:58 1701922438 2.4076 2023-12-07 04:12:58 1701922378 2.4070 2023-12-07 04:11:58 1701922318 2.4079 2023-12-07 04:10:58 1701922258 2.4069 2023-12-07 04:09:58 1701922198 2.3982 2023-12-07 04:08:58 1701922138 2.3933 2023-12-07 04:07:58 1701922078 2.3878 2023-12-07 04:06:58 1701922018 2.3799 2023-12-07 04:05:58 1701921958 2.3756 2023-12-07 04:04:58 1701921898 2.3817 2023-12-07 04:03:58 1701921838 2.3803 2023-12-07 04:02:58 1701921778 2.3803 2023-12-07 04:01:58 1701921718 2.3845 2023-12-07 04:00:58 1701921658 2.3888 2023-12-07 03:59:58 1701921598 2.3998 2023-12-07 03:58:58 1701921538 2.4083 2023-12-07 03:57:58 1701921478 2.3991 2023-12-07 03:56:58 1701921418 2.3983 2023-12-07 03:55:58 1701921358 2.4055 2023-12-07 03:54:58 1701921298 2.4078 2023-12-07 03:53:58 1701921238 2.3981 2023-12-07 03:52:58 1701921178 2.3868 2023-12-07 03:51:58 1701921118 2.3888 2023-12-07 03:50:58 1701921058 2.3912 2023-12-07 03:49:58 1701920998 2.3943 2023-12-07 03:48:58 1701920938 2.3939 2023-12-07 03:47:58 1701920878 2.3965 2023-12-07 03:46:58 1701920818 2.3948 2023-12-07 03:45:58 1701920758 2.3873 2023-12-07 03:44:58 1701920698 2.3856 2023-12-07 03:43:58 1701920638 2.3862 2023-12-07 03:42:58 1701920578 2.3930 2023-12-07 03:41:58 1701920518 2.3912 2023-12-07 03:40:58 1701920458 2.3999 2023-12-07 03:39:58 1701920398 2.4035 2023-12-07 03:38:58 1701920338 2.4037 2023-12-07 03:37:58 1701920278 2.4021 2023-12-07 03:36:58 1701920218 2.3932 2023-12-07 03:35:58 1701920158 2.3931 2023-12-07 03:34:58 1701920098 2.3946 2023-12-07 03:33:58 1701920038 2.3979 2023-12-07 03:32:58 1701919978 2.3922 2023-12-07 03:31:58 1701919918 2.3955 2023-12-07 03:30:58 1701919858 2.4041 2023-12-07 03:29:58 1701919798 2.3932 2023-12-07 03:28:58 1701919738 2.3854 2023-12-07 03:27:58 1701919678 2.3844 2023-12-07 03:26:58 1701919618 2.3865 2023-12-07 03:25:58 1701919558 2.3855 2023-12-07 03:24:58 1701919498 2.3901 2023-12-07 03:23:58 1701919438 2.3914 2023-12-07 03:22:58 1701919378 2.3993 2023-12-07 03:21:58 1701919318 2.4016 2023-12-07 03:20:58 1701919258 2.4043 2023-12-07 03:19:58 1701919198 2.4007 2023-12-07 03:18:58 1701919138 2.4006 2023-12-07 03:17:58 1701919078 2.3971 2023-12-07 03:16:58 1701919018 2.3968 2023-12-07 03:15:58 1701918958 2.3977 2023-12-07 03:14:58 1701918898 2.3963 2023-12-07 03:13:58 1701918838 2.4028 2023-12-07 03:12:58 1701918778 2.3925 2023-12-07 03:11:58 1701918718 2.3900 2023-12-07 03:10:58 1701918658 2.3869 2023-12-07 03:09:58 1701918598 2.3855 2023-12-07 03:08:58 1701918538 2.3801 2023-12-07 03:07:58 1701918478 2.3880 2023-12-07 03:06:58 1701918418 2.3920 2023-12-07 03:05:58 1701918358 2.3904 2023-12-07 03:04:58 1701918298 2.3970 2023-12-07 03:03:58 1701918238 2.4011 2023-12-07 03:02:58 1701918178 2.4012 2023-12-07 03:01:58 1701918118 2.3933 2023-12-07 03:00:58 1701918058 2.4000 2023-12-07 02:59:58 1701917998 2.3980 2023-12-07 02:58:58 1701917938 2.3985 2023-12-07 02:57:58 1701917878 2.4011 2023-12-07 02:56:58 1701917818 2.4031 2023-12-07 02:55:58 1701917758 2.4069 2023-12-07 02:54:58 1701917698 2.4157 2023-12-07 02:53:58 1701917638 2.4167 2023-12-07 02:52:58 1701917578 2.4087 2023-12-07 02:51:58 1701917518 2.4063 2023-12-07 02:50:58 1701917458 2.4014 2023-12-07 02:49:58 1701917398 2.3943 2023-12-07 02:48:58 1701917338 2.3890 2023-12-07 02:47:58 1701917278 2.3830 2023-12-07 02:46:58 1701917218 2.3801 2023-12-07 02:45:58 1701917158 2.3830 2023-12-07 02:44:58 1701917098 2.3784 2023-12-07 02:43:58 1701917038 2.3846 2023-12-07 02:42:58 1701916978 2.3893 2023-12-07 02:41:59 1701916919 2.3919 2023-12-07 02:40:58 1701916858 2.3904 2023-12-07 02:39:58 1701916798 2.3923 2023-12-07 02:38:58 1701916738 2.3916 2023-12-07 02:37:58 1701916678 2.3962 2023-12-07 02:36:58 1701916618 2.4034 2023-12-07 02:35:58 1701916558 2.3925 2023-12-07 02:34:58 1701916498 2.3938 2023-12-07 02:33:58 1701916438 2.3992 2023-12-07 02:32:58 1701916378 2.3997 2023-12-07 02:31:58 1701916318 2.4054 2023-12-07 02:30:58 1701916258 2.3999 2023-12-07 02:29:58 1701916198 2.4015 2023-12-07 02:28:58 1701916138 2.3946 2023-12-07 02:27:58 1701916078 2.3843 2023-12-07 02:26:58 1701916018 2.3811 2023-12-07 02:25:58 1701915958 2.3866 2023-12-07 02:24:58 1701915898 2.3856 2023-12-07 02:23:58 1701915838 2.3883 2023-12-07 02:22:58 1701915778 2.3953 2023-12-07 02:21:58 1701915718 2.4091 2023-12-07 02:20:58 1701915658 2.3982 2023-12-07 02:19:58 1701915598 2.3956 2023-12-07 02:18:58 1701915538 2.3883 2023-12-07 02:17:58 1701915478 2.3815 2023-12-07 02:15:58 1701915358 2.3937 2023-12-07 02:14:58 1701915298 2.3923 2023-12-07 02:13:58 1701915238 2.3977 2023-12-07 02:12:58 1701915178 2.3914 2023-12-07 02:11:58 1701915118 2.3908 2023-12-07 02:10:58 1701915058 2.3954 2023-12-07 02:09:58 1701914998 2.3933 2023-12-07 02:08:58 1701914938 2.4032 2023-12-07 02:07:58 1701914878 2.4009 2023-12-07 02:06:58 1701914818 2.4038 2023-12-07 02:05:58 1701914758 2.3982 2023-12-07 02:04:58 1701914698 2.3902 2023-12-07 02:03:58 1701914638 2.3866 2023-12-07 02:02:58 1701914578 2.3803 2023-12-07 02:01:58 1701914518 2.3767 2023-12-07 02:00:58 1701914458 2.3944 2023-12-07 01:59:58 1701914398 2.4132 2023-12-07 01:58:58 1701914338 2.4113 2023-12-07 01:57:58 1701914278 2.4123 2023-12-07 01:56:58 1701914218 2.4042 2023-12-07 01:55:58 1701914158 2.3929 2023-12-07 01:54:58 1701914098 2.3834 2023-12-07 01:53:59 1701914039 2.3815 2023-12-07 01:52:58 1701913978 2.3839 2023-12-07 01:51:58 1701913918 2.3803 2023-12-07 01:50:58 1701913858 2.3793 2023-12-07 01:49:58 1701913798 2.3813 2023-12-07 01:48:58 1701913738 2.3907 2023-12-07 01:47:58 1701913678 2.3977 2023-12-07 01:46:58 1701913618 2.3969 2023-12-07 01:45:58 1701913558 2.4024 2023-12-07 01:44:58 1701913498 2.4067 2023-12-07 01:43:58 1701913438 2.4103 2023-12-07 01:42:58 1701913378 2.4077 2023-12-07 01:41:58 1701913318 2.3954 2023-12-07 01:40:58 1701913258 2.3873 2023-12-07 01:39:58 1701913198 2.3869 2023-12-07 01:38:58 1701913138 2.3911 2023-12-07 01:37:58 1701913078 2.3862 2023-12-07 01:36:58 1701913018 2.3848 2023-12-07 01:35:58 1701912958 2.3864 2023-12-07 01:34:58 1701912898 2.3892 2023-12-07 01:33:58 1701912838 2.3816 2023-12-07 01:32:58 1701912778 2.3808 2023-12-07 01:31:58 1701912718 2.3927 2023-12-07 01:30:58 1701912658 2.3923 2023-12-07 01:29:58 1701912598 2.3927 2023-12-07 01:28:58 1701912538 2.3988 2023-12-07 01:27:58 1701912478 2.4000 2023-12-07 01:26:58 1701912418 2.3988 2023-12-07 01:25:58 1701912358 2.3932 2023-12-07 01:24:58 1701912298 2.3781 2023-12-07 01:23:58 1701912238 2.3777 2023-12-07 01:22:58 1701912178 2.3767 2023-12-07 01:21:58 1701912118 2.3823 2023-12-07 01:20:58 1701912058 2.3917 2023-12-07 01:19:58 1701911998 2.4141 2023-12-07 01:18:58 1701911938 2.4118 2023-12-07 01:17:58 1701911878 2.4011 2023-12-07 01:16:58 1701911818 2.3938 2023-12-07 01:15:58 1701911758 2.3881 2023-12-07 01:14:58 1701911698 2.3929 2023-12-07 01:13:58 1701911638 2.4072 2023-12-07 01:12:58 1701911578 2.3981 2023-12-07 01:11:58 1701911518 2.3942 2023-12-07 01:10:58 1701911458 2.3984 2023-12-07 01:09:58 1701911398 2.4062 2023-12-07 01:08:58 1701911338 2.3954 2023-12-07 01:07:58 1701911278 2.3886 2023-12-07 01:06:58 1701911218 2.3844 2023-12-07 01:05:58 1701911158 2.3855 2023-12-07 01:04:58 1701911098 2.3948 2023-12-07 01:03:58 1701911038 2.3955 2023-12-07 01:02:58 1701910978 2.3944 2023-12-07 01:01:58 1701910918 2.3961 2023-12-07 01:00:58 1701910858 2.3956 2023-12-07 00:59:58 1701910798 2.3979 2023-12-07 00:58:58 1701910738 2.3943 2023-12-07 00:57:58 1701910678 2.3899 2023-12-07 00:56:58 1701910618 2.3873 2023-12-07 00:55:58 1701910558 2.3865 2023-12-07 00:54:58 1701910498 2.3885 2023-12-07 00:53:58 1701910438 2.3957 2023-12-07 00:52:58 1701910378 2.4082 2023-12-07 00:51:58 1701910318 2.4017 2023-12-07 00:50:58 1701910258 2.4033 2023-12-07 00:49:58 1701910198 2.4029 2023-12-07 00:48:58 1701910138 2.4033 2023-12-07 00:47:58 1701910078 2.3950 2023-12-07 00:46:58 1701910018 2.3916 2023-12-07 00:45:58 1701909958 2.3917 2023-12-07 00:44:58 1701909898 2.3914 2023-12-07 00:43:58 1701909838 2.3892 2023-12-07 00:42:58 1701909778 2.3835 2023-12-07 00:41:58 1701909718 2.3781 2023-12-07 00:40:58 1701909658 2.3762 2023-12-07 00:39:58 1701909598 2.3779 2023-12-07 00:38:58 1701909538 2.3677 2023-12-07 00:37:58 1701909478 2.3684 2023-12-07 00:36:58 1701909418 2.3750 2023-12-07 00:35:58 1701909358 2.3857 2023-12-07 00:34:58 1701909298 2.4040 2023-12-07 00:33:58 1701909238 2.4118 2023-12-07 00:32:58 1701909178 2.4182 2023-12-07 00:31:58 1701909118 2.4226 2023-12-07 00:30:58 1701909058 2.4146 2023-12-07 00:29:58 1701908998 2.4151 2023-12-07 00:28:58 1701908938 2.4091 2023-12-07 00:27:58 1701908878 2.3955 2023-12-07 00:26:58 1701908818 2.3913 2023-12-07 00:25:58 1701908758 2.3925 2023-12-07 00:24:58 1701908698 2.3922 2023-12-07 00:23:58 1701908638 2.3872 2023-12-07 00:22:58 1701908578 2.3886 2023-12-07 00:21:58 1701908518 2.3883 2023-12-07 00:20:58 1701908458 2.3904 2023-12-07 00:19:58 1701908398 2.3860 2023-12-07 00:18:58 1701908338 2.3853 2023-12-07 00:17:58 1701908278 2.3903 2023-12-07 00:16:58 1701908218 2.3899 2023-12-07 00:15:58 1701908158 2.3832 2023-12-07 00:14:58 1701908098 2.3839 2023-12-07 00:13:58 1701908038 2.3955 2023-12-07 00:12:58 1701907978 2.4016 2023-12-07 00:11:58 1701907918 2.4004 2023-12-07 00:10:58 1701907858 2.4038 2023-12-07 00:09:58 1701907798 2.3930 2023-12-07 00:08:58 1701907738 2.3952 2023-12-07 00:07:58 1701907678 2.4023 2023-12-07 00:06:58 1701907618 2.4019 2023-12-07 00:05:58 1701907558 2.3936 2023-12-07 00:04:58 1701907498 2.3838 2023-12-07 00:03:58 1701907438 2.3810 2023-12-07 00:02:58 1701907378 2.3855 2023-12-07 00:01:58 1701907318 2.3929 2023-12-07 00:00:58 1701907258 2.3995