#Date Unixtime Value #------------------------------------------------- 2023-12-05 23:59:56 1701820796 2.3859 2023-12-05 23:58:56 1701820736 2.3867 2023-12-05 23:57:56 1701820676 2.3899 2023-12-05 23:56:56 1701820616 2.3909 2023-12-05 23:55:56 1701820556 2.3941 2023-12-05 23:54:56 1701820496 2.4024 2023-12-05 23:53:56 1701820436 2.3977 2023-12-05 23:52:56 1701820376 2.3893 2023-12-05 23:51:56 1701820316 2.3856 2023-12-05 23:50:56 1701820256 2.3867 2023-12-05 23:49:56 1701820196 2.3916 2023-12-05 23:48:56 1701820136 2.3852 2023-12-05 23:47:56 1701820076 2.3757 2023-12-05 23:46:56 1701820016 2.3776 2023-12-05 23:45:56 1701819956 2.3862 2023-12-05 23:44:56 1701819896 2.3924 2023-12-05 23:43:56 1701819836 2.4030 2023-12-05 23:42:56 1701819776 2.3922 2023-12-05 23:41:56 1701819716 2.3939 2023-12-05 23:40:56 1701819656 2.4041 2023-12-05 23:39:56 1701819596 2.4030 2023-12-05 23:38:56 1701819536 2.3983 2023-12-05 23:37:56 1701819476 2.3961 2023-12-05 23:36:56 1701819416 2.3998 2023-12-05 23:35:56 1701819356 2.4047 2023-12-05 23:34:56 1701819296 2.4054 2023-12-05 23:33:56 1701819236 2.3912 2023-12-05 23:32:56 1701819176 2.3917 2023-12-05 23:31:56 1701819116 2.3893 2023-12-05 23:30:56 1701819056 2.3897 2023-12-05 23:29:56 1701818996 2.3914 2023-12-05 23:28:56 1701818936 2.3874 2023-12-05 23:27:56 1701818876 2.3884 2023-12-05 23:26:56 1701818816 2.3996 2023-12-05 23:25:56 1701818756 2.4000 2023-12-05 23:24:56 1701818696 2.4060 2023-12-05 23:23:56 1701818636 2.3966 2023-12-05 23:22:56 1701818576 2.3896 2023-12-05 23:21:56 1701818516 2.3852 2023-12-05 23:20:56 1701818456 2.3756 2023-12-05 23:19:56 1701818396 2.3731 2023-12-05 23:18:56 1701818336 2.3785 2023-12-05 23:17:56 1701818276 2.3886 2023-12-05 23:16:56 1701818216 2.3770 2023-12-05 23:15:56 1701818156 2.3760 2023-12-05 23:14:56 1701818096 2.3800 2023-12-05 23:13:56 1701818036 2.3851 2023-12-05 23:12:56 1701817976 2.3874 2023-12-05 23:11:56 1701817916 2.3955 2023-12-05 23:10:56 1701817856 2.4044 2023-12-05 23:09:56 1701817796 2.4037 2023-12-05 23:08:56 1701817736 2.3976 2023-12-05 23:07:56 1701817676 2.3952 2023-12-05 23:06:56 1701817616 2.3990 2023-12-05 23:05:56 1701817556 2.3963 2023-12-05 23:04:56 1701817496 2.3864 2023-12-05 23:03:56 1701817436 2.3956 2023-12-05 23:02:56 1701817376 2.3923 2023-12-05 23:01:56 1701817316 2.3849 2023-12-05 23:00:56 1701817256 2.3893 2023-12-05 22:59:56 1701817196 2.3900 2023-12-05 22:58:56 1701817136 2.3951 2023-12-05 22:57:56 1701817076 2.4073 2023-12-05 22:56:56 1701817016 2.4090 2023-12-05 22:55:56 1701816956 2.4034 2023-12-05 22:54:56 1701816896 2.4008 2023-12-05 22:53:56 1701816836 2.4009 2023-12-05 22:52:56 1701816776 2.4075 2023-12-05 22:51:56 1701816716 2.3991 2023-12-05 22:50:56 1701816656 2.3940 2023-12-05 22:49:56 1701816596 2.3882 2023-12-05 22:48:56 1701816536 2.3913 2023-12-05 22:47:56 1701816476 2.3924 2023-12-05 22:46:56 1701816416 2.3842 2023-12-05 22:45:56 1701816356 2.3803 2023-12-05 22:44:56 1701816296 2.3800 2023-12-05 22:43:56 1701816236 2.3836 2023-12-05 22:42:56 1701816176 2.3856 2023-12-05 22:41:56 1701816116 2.3911 2023-12-05 22:40:56 1701816056 2.4023 2023-12-05 22:39:56 1701815996 2.4013 2023-12-05 22:38:56 1701815936 2.3932 2023-12-05 22:37:56 1701815876 2.3889 2023-12-05 22:36:56 1701815816 2.3921 2023-12-05 22:35:56 1701815756 2.4016 2023-12-05 22:34:56 1701815696 2.3957 2023-12-05 22:33:56 1701815636 2.3884 2023-12-05 22:32:56 1701815576 2.3916 2023-12-05 22:31:56 1701815516 2.3842 2023-12-05 22:30:56 1701815456 2.3792 2023-12-05 22:29:56 1701815396 2.3897 2023-12-05 22:28:56 1701815336 2.4032 2023-12-05 22:27:56 1701815276 2.4013 2023-12-05 22:26:56 1701815216 2.3985 2023-12-05 22:25:56 1701815156 2.4043 2023-12-05 22:24:56 1701815096 2.4073 2023-12-05 22:23:56 1701815036 2.4056 2023-12-05 22:22:56 1701814976 2.4024 2023-12-05 22:21:56 1701814916 2.3987 2023-12-05 22:20:56 1701814856 2.3961 2023-12-05 22:19:56 1701814796 2.3996 2023-12-05 22:18:56 1701814736 2.4023 2023-12-05 22:17:56 1701814676 2.3923 2023-12-05 22:16:56 1701814616 2.3878 2023-12-05 22:15:56 1701814556 2.3777 2023-12-05 22:14:56 1701814496 2.3762 2023-12-05 22:13:56 1701814436 2.3707 2023-12-05 22:12:56 1701814376 2.3698 2023-12-05 22:11:56 1701814316 2.3707 2023-12-05 22:10:56 1701814256 2.3814 2023-12-05 22:09:56 1701814196 2.3889 2023-12-05 22:08:56 1701814136 2.4021 2023-12-05 22:07:56 1701814076 2.4072 2023-12-05 22:06:56 1701814016 2.4009 2023-12-05 22:05:56 1701813956 2.4032 2023-12-05 22:04:56 1701813896 2.3948 2023-12-05 22:03:56 1701813836 2.3914 2023-12-05 22:02:56 1701813776 2.3952 2023-12-05 22:01:56 1701813716 2.3948 2023-12-05 22:00:56 1701813656 2.3909 2023-12-05 21:59:56 1701813596 2.3828 2023-12-05 21:58:56 1701813536 2.3790 2023-12-05 21:57:56 1701813476 2.3873 2023-12-05 21:56:56 1701813416 2.3899 2023-12-05 21:55:56 1701813356 2.3937 2023-12-05 21:54:56 1701813296 2.3963 2023-12-05 21:53:56 1701813236 2.3921 2023-12-05 21:52:56 1701813176 2.3929 2023-12-05 21:51:56 1701813116 2.3812 2023-12-05 21:50:56 1701813056 2.3818 2023-12-05 21:49:56 1701812996 2.3896 2023-12-05 21:48:56 1701812936 2.3930 2023-12-05 21:47:56 1701812876 2.3974 2023-12-05 21:46:56 1701812816 2.3993 2023-12-05 21:45:56 1701812756 2.4082 2023-12-05 21:44:56 1701812696 2.4092 2023-12-05 21:43:56 1701812636 2.4062 2023-12-05 21:42:56 1701812576 2.3935 2023-12-05 21:41:56 1701812516 2.3880 2023-12-05 21:40:56 1701812456 2.3875 2023-12-05 21:39:56 1701812396 2.3919 2023-12-05 21:38:56 1701812336 2.3971 2023-12-05 21:37:56 1701812276 2.3852 2023-12-05 21:36:56 1701812216 2.3767 2023-12-05 21:35:56 1701812156 2.3766 2023-12-05 21:34:56 1701812096 2.3788 2023-12-05 21:33:56 1701812036 2.3840 2023-12-05 21:32:56 1701811976 2.3906 2023-12-05 21:31:56 1701811916 2.3931 2023-12-05 21:30:56 1701811856 2.3948 2023-12-05 21:29:56 1701811796 2.3925 2023-12-05 21:28:56 1701811736 2.3963 2023-12-05 21:27:56 1701811676 2.4018 2023-12-05 21:26:56 1701811616 2.4049 2023-12-05 21:25:56 1701811556 2.4060 2023-12-05 21:24:56 1701811496 2.3956 2023-12-05 21:23:56 1701811436 2.3940 2023-12-05 21:22:56 1701811376 2.3967 2023-12-05 21:21:56 1701811316 2.3903 2023-12-05 21:20:56 1701811256 2.3850 2023-12-05 21:19:56 1701811196 2.3917 2023-12-05 21:18:56 1701811136 2.3892 2023-12-05 21:17:56 1701811076 2.3769 2023-12-05 21:16:56 1701811016 2.3802 2023-12-05 21:15:56 1701810956 2.3824 2023-12-05 21:14:56 1701810896 2.3822 2023-12-05 21:13:56 1701810836 2.3825 2023-12-05 21:12:56 1701810776 2.3911 2023-12-05 21:11:56 1701810716 2.4053 2023-12-05 21:10:56 1701810656 2.4023 2023-12-05 21:09:56 1701810596 2.3924 2023-12-05 21:08:56 1701810536 2.3756 2023-12-05 21:07:56 1701810476 2.3730 2023-12-05 21:06:56 1701810416 2.3734 2023-12-05 21:05:56 1701810356 2.3739 2023-12-05 21:04:56 1701810296 2.3751 2023-12-05 21:03:56 1701810236 2.3887 2023-12-05 21:02:56 1701810176 2.3981 2023-12-05 21:01:56 1701810116 2.3986 2023-12-05 21:00:56 1701810056 2.3994 2023-12-05 20:59:56 1701809996 2.4056 2023-12-05 20:58:56 1701809936 2.4062 2023-12-05 20:57:56 1701809876 2.4059 2023-12-05 20:56:56 1701809816 2.3850 2023-12-05 20:55:56 1701809756 2.3904 2023-12-05 20:54:56 1701809696 2.3912 2023-12-05 20:53:56 1701809636 2.3968 2023-12-05 20:52:56 1701809576 2.3992 2023-12-05 20:51:56 1701809516 2.3974 2023-12-05 20:50:56 1701809456 2.3960 2023-12-05 20:49:56 1701809396 2.3928 2023-12-05 20:48:56 1701809336 2.3867 2023-12-05 20:47:56 1701809276 2.3916 2023-12-05 20:46:56 1701809216 2.3909 2023-12-05 20:45:56 1701809156 2.3866 2023-12-05 20:44:56 1701809096 2.3847 2023-12-05 20:43:56 1701809036 2.3862 2023-12-05 20:42:56 1701808976 2.3912 2023-12-05 20:41:56 1701808916 2.3914 2023-12-05 20:40:56 1701808856 2.3885 2023-12-05 20:39:56 1701808796 2.3863 2023-12-05 20:38:56 1701808736 2.3847 2023-12-05 20:37:56 1701808676 2.3890 2023-12-05 20:36:56 1701808616 2.3895 2023-12-05 20:35:56 1701808556 2.3934 2023-12-05 20:34:56 1701808496 2.3998 2023-12-05 20:33:56 1701808436 2.4010 2023-12-05 20:32:56 1701808376 2.3970 2023-12-05 20:31:56 1701808316 2.3932 2023-12-05 20:30:56 1701808256 2.3868 2023-12-05 20:29:56 1701808196 2.3920 2023-12-05 20:28:56 1701808136 2.3899 2023-12-05 20:27:56 1701808076 2.3901 2023-12-05 20:26:56 1701808016 2.3825 2023-12-05 20:25:56 1701807956 2.3842 2023-12-05 20:24:56 1701807896 2.3818 2023-12-05 20:23:56 1701807836 2.3803 2023-12-05 20:22:56 1701807776 2.3836 2023-12-05 20:21:56 1701807716 2.3861 2023-12-05 20:20:56 1701807656 2.3818 2023-12-05 20:19:56 1701807596 2.3800 2023-12-05 20:18:56 1701807536 2.3738 2023-12-05 20:17:56 1701807476 2.3838 2023-12-05 20:16:56 1701807416 2.4031 2023-12-05 20:15:56 1701807356 2.4102 2023-12-05 20:14:56 1701807296 2.4045 2023-12-05 20:13:56 1701807236 2.3939 2023-12-05 20:12:56 1701807176 2.3821 2023-12-05 20:11:56 1701807116 2.3916 2023-12-05 20:10:56 1701807056 2.3956 2023-12-05 20:09:56 1701806996 2.3909 2023-12-05 20:08:56 1701806936 2.3939 2023-12-05 20:07:56 1701806876 2.3984 2023-12-05 20:06:56 1701806816 2.4002 2023-12-05 20:05:56 1701806756 2.4039 2023-12-05 20:04:56 1701806696 2.4023 2023-12-05 20:03:56 1701806636 2.4057 2023-12-05 20:02:56 1701806576 2.3984 2023-12-05 20:01:56 1701806516 2.3984 2023-12-05 20:00:56 1701806456 2.4008 2023-12-05 19:59:56 1701806396 2.3982 2023-12-05 19:58:56 1701806336 2.3963 2023-12-05 19:57:56 1701806276 2.3913 2023-12-05 19:56:56 1701806216 2.3976 2023-12-05 19:55:56 1701806156 2.3953 2023-12-05 19:54:56 1701806096 2.3946 2023-12-05 19:53:56 1701806036 2.3905 2023-12-05 19:52:56 1701805976 2.3882 2023-12-05 19:51:56 1701805916 2.3894 2023-12-05 19:50:56 1701805856 2.3773 2023-12-05 19:49:56 1701805796 2.3748 2023-12-05 19:48:56 1701805736 2.3883 2023-12-05 19:47:56 1701805676 2.3898 2023-12-05 19:46:57 1701805617 2.3924 2023-12-05 19:45:56 1701805556 2.3928 2023-12-05 19:44:56 1701805496 2.4046 2023-12-05 19:43:56 1701805436 2.4030 2023-12-05 19:42:56 1701805376 2.3841 2023-12-05 19:41:56 1701805316 2.3885 2023-12-05 19:40:56 1701805256 2.3890 2023-12-05 19:39:56 1701805196 2.3859 2023-12-05 19:38:56 1701805136 2.3827 2023-12-05 19:37:56 1701805076 2.3918 2023-12-05 19:36:56 1701805016 2.3932 2023-12-05 19:35:56 1701804956 2.3858 2023-12-05 19:34:56 1701804896 2.3821 2023-12-05 19:33:56 1701804836 2.3860 2023-12-05 19:32:56 1701804776 2.3981 2023-12-05 19:31:56 1701804716 2.4049 2023-12-05 19:30:56 1701804656 2.4116 2023-12-05 19:29:56 1701804596 2.4128 2023-12-05 19:28:56 1701804536 2.4079 2023-12-05 19:27:56 1701804476 2.4003 2023-12-05 19:26:56 1701804416 2.3970 2023-12-05 19:25:56 1701804356 2.3972 2023-12-05 19:24:56 1701804296 2.3911 2023-12-05 19:23:56 1701804236 2.3888 2023-12-05 19:22:56 1701804176 2.3871 2023-12-05 19:21:56 1701804116 2.3796 2023-12-05 19:20:56 1701804056 2.3794 2023-12-05 19:19:56 1701803996 2.3876 2023-12-05 19:18:56 1701803936 2.3919 2023-12-05 19:17:56 1701803876 2.3935 2023-12-05 19:16:58 1701803818 2.3943 2023-12-05 19:15:57 1701803757 2.3912 2023-12-05 19:14:57 1701803697 2.3930 2023-12-05 19:13:57 1701803637 2.4031 2023-12-05 19:12:57 1701803577 2.4088 2023-12-05 19:11:57 1701803517 2.4060 2023-12-05 19:10:57 1701803457 2.4048 2023-12-05 19:09:57 1701803397 2.4070 2023-12-05 19:08:57 1701803337 2.3975 2023-12-05 19:07:57 1701803277 2.3939 2023-12-05 19:06:57 1701803217 2.3889 2023-12-05 19:05:57 1701803157 2.3819 2023-12-05 19:04:57 1701803097 2.3865 2023-12-05 19:03:57 1701803037 2.3818 2023-12-05 19:02:57 1701802977 2.3709 2023-12-05 19:01:57 1701802917 2.3666 2023-12-05 19:00:57 1701802857 2.3705 2023-12-05 18:59:57 1701802797 2.3688 2023-12-05 18:58:57 1701802737 2.3720 2023-12-05 18:57:57 1701802677 2.3809 2023-12-05 18:56:57 1701802617 2.3956 2023-12-05 18:55:57 1701802557 2.3917 2023-12-05 18:54:57 1701802497 2.3877 2023-12-05 18:53:57 1701802437 2.3901 2023-12-05 18:52:57 1701802377 2.3931 2023-12-05 18:51:57 1701802317 2.3955 2023-12-05 18:50:57 1701802257 2.3938 2023-12-05 18:49:57 1701802197 2.3876 2023-12-05 18:48:57 1701802137 2.3801 2023-12-05 18:47:57 1701802077 2.3820 2023-12-05 18:46:57 1701802017 2.3848 2023-12-05 18:45:57 1701801957 2.3946 2023-12-05 18:44:57 1701801897 2.4004 2023-12-05 18:43:57 1701801837 2.3994 2023-12-05 18:42:57 1701801777 2.4021 2023-12-05 18:41:57 1701801717 2.4002 2023-12-05 18:40:57 1701801657 2.3951 2023-12-05 18:39:57 1701801597 2.3946 2023-12-05 18:38:57 1701801537 2.3951 2023-12-05 18:37:57 1701801477 2.3983 2023-12-05 18:36:57 1701801417 2.4018 2023-12-05 18:35:57 1701801357 2.4049 2023-12-05 18:34:57 1701801297 2.4004 2023-12-05 18:33:57 1701801237 2.4010 2023-12-05 18:32:57 1701801177 2.3950 2023-12-05 18:31:57 1701801117 2.3902 2023-12-05 18:30:57 1701801057 2.3853 2023-12-05 18:29:57 1701800997 2.3924 2023-12-05 18:28:57 1701800937 2.4000 2023-12-05 18:27:57 1701800877 2.4021 2023-12-05 18:26:57 1701800817 2.4029 2023-12-05 18:25:57 1701800757 2.4006 2023-12-05 18:24:57 1701800697 2.4051 2023-12-05 18:23:57 1701800637 2.4013 2023-12-05 18:22:57 1701800577 2.3938 2023-12-05 18:21:57 1701800517 2.3977 2023-12-05 18:20:57 1701800457 2.3954 2023-12-05 18:19:57 1701800397 2.3976 2023-12-05 18:18:57 1701800337 2.3994 2023-12-05 18:17:57 1701800277 2.3981 2023-12-05 18:16:57 1701800217 2.3933 2023-12-05 18:15:57 1701800157 2.3918 2023-12-05 18:14:57 1701800097 2.3944 2023-12-05 18:13:57 1701800037 2.4033 2023-12-05 18:12:57 1701799977 2.4011 2023-12-05 18:11:57 1701799917 2.4065 2023-12-05 18:10:57 1701799857 2.4097 2023-12-05 18:09:57 1701799797 2.4007 2023-12-05 18:08:57 1701799737 2.3933 2023-12-05 18:07:57 1701799677 2.3884 2023-12-05 18:06:57 1701799617 2.3857 2023-12-05 18:05:57 1701799557 2.3845 2023-12-05 18:04:57 1701799497 2.3888 2023-12-05 18:03:57 1701799437 2.3904 2023-12-05 18:02:57 1701799377 2.3919 2023-12-05 18:01:57 1701799317 2.3983 2023-12-05 18:00:57 1701799257 2.3948 2023-12-05 17:59:57 1701799197 2.3967 2023-12-05 17:58:57 1701799137 2.3931 2023-12-05 17:57:57 1701799077 2.4001 2023-12-05 17:56:57 1701799017 2.4012 2023-12-05 17:55:57 1701798957 2.4008 2023-12-05 17:54:57 1701798897 2.3996 2023-12-05 17:53:57 1701798837 2.3977 2023-12-05 17:52:57 1701798777 2.3958 2023-12-05 17:51:57 1701798717 2.3921 2023-12-05 17:50:57 1701798657 2.3913 2023-12-05 17:49:57 1701798597 2.3869 2023-12-05 17:48:57 1701798537 2.3928 2023-12-05 17:47:57 1701798477 2.3979 2023-12-05 17:46:57 1701798417 2.4044 2023-12-05 17:45:57 1701798357 2.4044 2023-12-05 17:44:57 1701798297 2.4050 2023-12-05 17:43:57 1701798237 2.4024 2023-12-05 17:42:57 1701798177 2.4037 2023-12-05 17:41:57 1701798117 2.3967 2023-12-05 17:40:57 1701798057 2.3904 2023-12-05 17:39:57 1701797997 2.3909 2023-12-05 17:38:57 1701797937 2.3978 2023-12-05 17:37:57 1701797877 2.3958 2023-12-05 17:36:57 1701797817 2.3959 2023-12-05 17:35:57 1701797757 2.4055 2023-12-05 17:34:57 1701797697 2.4102 2023-12-05 17:33:57 1701797637 2.4081 2023-12-05 17:32:57 1701797577 2.4083 2023-12-05 17:31:57 1701797517 2.4017 2023-12-05 17:30:57 1701797457 2.3980 2023-12-05 17:29:57 1701797397 2.3981 2023-12-05 17:28:57 1701797337 2.3947 2023-12-05 17:27:57 1701797277 2.3936 2023-12-05 17:26:57 1701797217 2.3953 2023-12-05 17:25:57 1701797157 2.3917 2023-12-05 17:24:58 1701797098 2.3935 2023-12-05 17:23:57 1701797037 2.3958 2023-12-05 17:22:57 1701796977 2.3975 2023-12-05 17:21:57 1701796917 2.3950 2023-12-05 17:20:57 1701796857 2.3963 2023-12-05 17:19:57 1701796797 2.3939 2023-12-05 17:18:57 1701796737 2.3905 2023-12-05 17:17:57 1701796677 2.3867 2023-12-05 17:16:57 1701796617 2.3884 2023-12-05 17:15:57 1701796557 2.3878 2023-12-05 17:14:57 1701796497 2.3946 2023-12-05 17:13:57 1701796437 2.3985 2023-12-05 17:12:57 1701796377 2.4025 2023-12-05 17:11:57 1701796317 2.4093 2023-12-05 17:10:57 1701796257 2.4062 2023-12-05 17:09:57 1701796197 2.4024 2023-12-05 17:08:57 1701796137 2.4050 2023-12-05 17:07:57 1701796077 2.4003 2023-12-05 17:06:57 1701796017 2.4040 2023-12-05 17:05:57 1701795957 2.4082 2023-12-05 17:04:57 1701795897 2.4029 2023-12-05 17:03:57 1701795837 2.3975 2023-12-05 17:02:57 1701795777 2.4013 2023-12-05 17:01:57 1701795717 2.4096 2023-12-05 17:00:57 1701795657 2.4035 2023-12-05 16:59:57 1701795597 2.4013 2023-12-05 16:58:57 1701795537 2.4005 2023-12-05 16:57:57 1701795477 2.3992 2023-12-05 16:56:57 1701795417 2.3979 2023-12-05 16:55:57 1701795357 2.4008 2023-12-05 16:54:57 1701795297 2.4056 2023-12-05 16:53:57 1701795237 2.4074 2023-12-05 16:52:57 1701795177 2.4068 2023-12-05 16:51:57 1701795117 2.4086 2023-12-05 16:50:57 1701795057 2.4043 2023-12-05 16:49:57 1701794997 2.4021 2023-12-05 16:48:57 1701794937 2.4079 2023-12-05 16:47:57 1701794877 2.4036 2023-12-05 16:46:57 1701794817 2.3997 2023-12-05 16:45:57 1701794757 2.4045 2023-12-05 16:44:57 1701794697 2.4109 2023-12-05 16:43:57 1701794637 2.4124 2023-12-05 16:42:57 1701794577 2.4081 2023-12-05 16:41:57 1701794517 2.4047 2023-12-05 16:40:57 1701794457 2.4007 2023-12-05 16:39:57 1701794397 2.3970 2023-12-05 16:38:57 1701794337 2.3976 2023-12-05 16:37:57 1701794277 2.3940 2023-12-05 16:36:57 1701794217 2.3934 2023-12-05 16:35:57 1701794157 2.3930 2023-12-05 16:34:57 1701794097 2.3924 2023-12-05 16:33:57 1701794037 2.3936 2023-12-05 16:32:58 1701793978 2.3857 2023-12-05 16:31:57 1701793917 2.3838 2023-12-05 16:30:57 1701793857 2.3832 2023-12-05 16:29:57 1701793797 2.3841 2023-12-05 16:28:57 1701793737 2.3930 2023-12-05 16:27:57 1701793677 2.4013 2023-12-05 16:26:57 1701793617 2.4023 2023-12-05 16:25:57 1701793557 2.4000 2023-12-05 16:24:57 1701793497 2.3973 2023-12-05 16:23:57 1701793437 2.4007 2023-12-05 16:22:57 1701793377 2.4029 2023-12-05 16:21:57 1701793317 2.4006 2023-12-05 16:20:57 1701793257 2.4012 2023-12-05 16:19:57 1701793197 2.3993 2023-12-05 16:18:57 1701793137 2.3991 2023-12-05 16:17:57 1701793077 2.4009 2023-12-05 16:16:57 1701793017 2.4058 2023-12-05 16:15:57 1701792957 2.4145 2023-12-05 16:14:57 1701792897 2.4078 2023-12-05 16:13:57 1701792837 2.4007 2023-12-05 16:12:57 1701792777 2.3980 2023-12-05 16:11:57 1701792717 2.3992 2023-12-05 16:10:57 1701792657 2.4060 2023-12-05 16:09:57 1701792597 2.4117 2023-12-05 16:08:57 1701792537 2.4069 2023-12-05 16:07:57 1701792477 2.3967 2023-12-05 16:06:57 1701792417 2.3933 2023-12-05 16:05:57 1701792357 2.3867 2023-12-05 16:04:57 1701792297 2.3902 2023-12-05 16:03:57 1701792237 2.3977 2023-12-05 16:02:57 1701792177 2.4010 2023-12-05 16:01:57 1701792117 2.4069 2023-12-05 16:00:57 1701792057 2.4032 2023-12-05 15:59:57 1701791997 2.3973 2023-12-05 15:58:57 1701791937 2.3948 2023-12-05 15:57:57 1701791877 2.3925 2023-12-05 15:56:57 1701791817 2.3982 2023-12-05 15:55:57 1701791757 2.3966 2023-12-05 15:54:57 1701791697 2.3990 2023-12-05 15:53:57 1701791637 2.4043 2023-12-05 15:52:57 1701791577 2.4049 2023-12-05 15:51:57 1701791517 2.4057 2023-12-05 15:50:57 1701791457 2.4080 2023-12-05 15:49:57 1701791397 2.4016 2023-12-05 15:48:57 1701791337 2.3992 2023-12-05 15:47:57 1701791277 2.4055 2023-12-05 15:46:57 1701791217 2.4122 2023-12-05 15:45:57 1701791157 2.4116 2023-12-05 15:44:57 1701791097 2.4091 2023-12-05 15:43:58 1701791038 2.4036 2023-12-05 15:42:57 1701790977 2.3962 2023-12-05 15:41:57 1701790917 2.3929 2023-12-05 15:40:57 1701790857 2.3976 2023-12-05 15:39:57 1701790797 2.3965 2023-12-05 15:38:57 1701790737 2.3966 2023-12-05 15:37:57 1701790677 2.4004 2023-12-05 15:36:57 1701790617 2.3978 2023-12-05 15:35:57 1701790557 2.3946 2023-12-05 15:34:57 1701790497 2.3964 2023-12-05 15:33:57 1701790437 2.3983 2023-12-05 15:32:57 1701790377 2.3996 2023-12-05 15:31:57 1701790317 2.3996 2023-12-05 15:30:57 1701790257 2.4004 2023-12-05 15:29:57 1701790197 2.3946 2023-12-05 15:28:57 1701790137 2.3969 2023-12-05 15:27:57 1701790077 2.3977 2023-12-05 15:26:57 1701790017 2.3940 2023-12-05 15:25:57 1701789957 2.3894 2023-12-05 15:24:57 1701789897 2.3906 2023-12-05 15:23:57 1701789837 2.3933 2023-12-05 15:22:57 1701789777 2.3985 2023-12-05 15:21:57 1701789717 2.3986 2023-12-05 15:20:57 1701789657 2.4076 2023-12-05 15:19:57 1701789597 2.4053 2023-12-05 15:18:57 1701789537 2.4058 2023-12-05 15:17:57 1701789477 2.4007 2023-12-05 15:16:57 1701789417 2.3980 2023-12-05 15:15:57 1701789357 2.4003 2023-12-05 15:14:57 1701789297 2.4011 2023-12-05 15:13:57 1701789237 2.4006 2023-12-05 15:12:57 1701789177 2.4048 2023-12-05 15:11:57 1701789117 2.4027 2023-12-05 15:10:57 1701789057 2.3984 2023-12-05 15:09:57 1701788997 2.3891 2023-12-05 15:08:57 1701788937 2.3922 2023-12-05 15:07:57 1701788877 2.3947 2023-12-05 15:06:57 1701788817 2.3931 2023-12-05 15:05:57 1701788757 2.3984 2023-12-05 15:04:57 1701788697 2.4011 2023-12-05 15:03:57 1701788637 2.4016 2023-12-05 15:02:57 1701788577 2.4003 2023-12-05 15:01:57 1701788517 2.3908 2023-12-05 15:00:57 1701788457 2.3897 2023-12-05 14:59:57 1701788397 2.3881 2023-12-05 14:58:57 1701788337 2.3853 2023-12-05 14:57:57 1701788277 2.3890 2023-12-05 14:56:57 1701788217 2.3977 2023-12-05 14:55:57 1701788157 2.4001 2023-12-05 14:54:57 1701788097 2.3982 2023-12-05 14:53:57 1701788037 2.4006 2023-12-05 14:52:57 1701787977 2.4045 2023-12-05 14:51:57 1701787917 2.4010 2023-12-05 14:50:57 1701787857 2.3995 2023-12-05 14:49:57 1701787797 2.4066 2023-12-05 14:48:57 1701787737 2.4168 2023-12-05 14:47:57 1701787677 2.4076 2023-12-05 14:46:57 1701787617 2.3943 2023-12-05 14:45:57 1701787557 2.3884 2023-12-05 14:44:57 1701787497 2.3852 2023-12-05 14:43:57 1701787437 2.3909 2023-12-05 14:42:57 1701787377 2.3945 2023-12-05 14:41:57 1701787317 2.3934 2023-12-05 14:40:57 1701787257 2.3875 2023-12-05 14:39:57 1701787197 2.3924 2023-12-05 14:38:57 1701787137 2.3950 2023-12-05 14:37:57 1701787077 2.3947 2023-12-05 14:36:57 1701787017 2.3946 2023-12-05 14:35:57 1701786957 2.3945 2023-12-05 14:34:57 1701786897 2.3921 2023-12-05 14:33:57 1701786837 2.3923 2023-12-05 14:32:57 1701786777 2.3964 2023-12-05 14:31:57 1701786717 2.4016 2023-12-05 14:30:57 1701786657 2.4043 2023-12-05 14:29:57 1701786597 2.4034 2023-12-05 14:28:57 1701786537 2.4016 2023-12-05 14:27:57 1701786477 2.3968 2023-12-05 14:26:57 1701786417 2.3956 2023-12-05 14:25:57 1701786357 2.3936 2023-12-05 14:24:57 1701786297 2.3957 2023-12-05 14:23:57 1701786237 2.3939 2023-12-05 14:22:57 1701786177 2.3908 2023-12-05 14:21:57 1701786117 2.3940 2023-12-05 14:20:57 1701786057 2.3975 2023-12-05 14:19:57 1701785997 2.3950 2023-12-05 14:18:57 1701785937 2.3916 2023-12-05 14:17:57 1701785877 2.3900 2023-12-05 14:16:57 1701785817 2.3889 2023-12-05 14:15:57 1701785757 2.3926 2023-12-05 14:14:57 1701785697 2.4024 2023-12-05 14:13:57 1701785637 2.4071 2023-12-05 14:12:57 1701785577 2.4025 2023-12-05 14:11:57 1701785517 2.3981 2023-12-05 14:10:57 1701785457 2.4016 2023-12-05 14:09:57 1701785397 2.4043 2023-12-05 14:08:57 1701785337 2.4076 2023-12-05 14:07:57 1701785277 2.4050 2023-12-05 14:06:57 1701785217 2.3970 2023-12-05 14:05:57 1701785157 2.3966 2023-12-05 14:04:57 1701785097 2.3934 2023-12-05 14:03:57 1701785037 2.3939 2023-12-05 14:02:57 1701784977 2.3901 2023-12-05 14:01:57 1701784917 2.3876 2023-12-05 14:00:57 1701784857 2.3931 2023-12-05 13:59:57 1701784797 2.3970 2023-12-05 13:58:57 1701784737 2.3995 2023-12-05 13:57:57 1701784677 2.3977 2023-12-05 13:56:57 1701784617 2.3976 2023-12-05 13:55:57 1701784557 2.3952 2023-12-05 13:54:57 1701784497 2.3939 2023-12-05 13:53:57 1701784437 2.4006 2023-12-05 13:52:57 1701784377 2.4055 2023-12-05 13:51:57 1701784317 2.3952 2023-12-05 13:50:57 1701784257 2.3920 2023-12-05 13:49:57 1701784197 2.3894 2023-12-05 13:48:57 1701784137 2.3935 2023-12-05 13:47:57 1701784077 2.4006 2023-12-05 13:46:57 1701784017 2.3994 2023-12-05 13:45:57 1701783957 2.4011 2023-12-05 13:44:57 1701783897 2.3983 2023-12-05 13:43:57 1701783837 2.3918 2023-12-05 13:42:57 1701783777 2.3895 2023-12-05 13:41:57 1701783717 2.3892 2023-12-05 13:40:57 1701783657 2.3881 2023-12-05 13:39:57 1701783597 2.3917 2023-12-05 13:38:57 1701783537 2.3930 2023-12-05 13:37:57 1701783477 2.3928 2023-12-05 13:36:57 1701783417 2.3931 2023-12-05 13:35:57 1701783357 2.3956 2023-12-05 13:34:57 1701783297 2.4009 2023-12-05 13:33:57 1701783237 2.3929 2023-12-05 13:32:57 1701783177 2.3956 2023-12-05 13:31:57 1701783117 2.3971 2023-12-05 13:30:57 1701783057 2.3927 2023-12-05 13:29:57 1701782997 2.3932 2023-12-05 13:28:57 1701782937 2.3953 2023-12-05 13:27:57 1701782877 2.3949 2023-12-05 13:26:57 1701782817 2.3962 2023-12-05 13:25:57 1701782757 2.3948 2023-12-05 13:24:57 1701782697 2.3902 2023-12-05 13:23:57 1701782637 2.3949 2023-12-05 13:22:57 1701782577 2.3979 2023-12-05 13:21:57 1701782517 2.3984 2023-12-05 13:20:57 1701782457 2.4005 2023-12-05 13:19:57 1701782397 2.3958 2023-12-05 13:18:57 1701782337 2.3932 2023-12-05 13:17:57 1701782277 2.3862 2023-12-05 13:16:57 1701782217 2.3860 2023-12-05 13:15:57 1701782157 2.3925 2023-12-05 13:14:57 1701782097 2.4015 2023-12-05 13:13:57 1701782037 2.3988 2023-12-05 13:12:57 1701781977 2.3945 2023-12-05 13:11:57 1701781917 2.3929 2023-12-05 13:10:57 1701781857 2.3909 2023-12-05 13:09:57 1701781797 2.3901 2023-12-05 13:08:57 1701781737 2.3943 2023-12-05 13:07:57 1701781677 2.3952 2023-12-05 13:06:57 1701781617 2.4011 2023-12-05 13:05:57 1701781557 2.4045 2023-12-05 13:04:57 1701781497 2.3995 2023-12-05 13:03:57 1701781437 2.3960 2023-12-05 13:02:57 1701781377 2.3967 2023-12-05 13:01:57 1701781317 2.3930 2023-12-05 13:00:57 1701781257 2.3982 2023-12-05 12:59:57 1701781197 2.4020 2023-12-05 12:58:57 1701781137 2.4015 2023-12-05 12:57:57 1701781077 2.3928 2023-12-05 12:56:57 1701781017 2.3925 2023-12-05 12:55:57 1701780957 2.3898 2023-12-05 12:54:57 1701780897 2.3908 2023-12-05 12:53:57 1701780837 2.3856 2023-12-05 12:52:57 1701780777 2.3819 2023-12-05 12:51:57 1701780717 2.3867 2023-12-05 12:50:57 1701780657 2.3831 2023-12-05 12:49:57 1701780597 2.3871 2023-12-05 12:48:57 1701780537 2.3883 2023-12-05 12:47:57 1701780477 2.3885 2023-12-05 12:46:57 1701780417 2.3918 2023-12-05 12:45:57 1701780357 2.3920 2023-12-05 12:44:57 1701780297 2.3924 2023-12-05 12:43:57 1701780237 2.3937 2023-12-05 12:42:57 1701780177 2.4007 2023-12-05 12:41:57 1701780117 2.3987 2023-12-05 12:40:57 1701780057 2.3977 2023-12-05 12:39:57 1701779997 2.4012 2023-12-05 12:38:57 1701779937 2.3936 2023-12-05 12:37:57 1701779877 2.3872 2023-12-05 12:36:57 1701779817 2.3871 2023-12-05 12:35:57 1701779757 2.3922 2023-12-05 12:34:57 1701779697 2.3940 2023-12-05 12:33:57 1701779637 2.3988 2023-12-05 12:32:57 1701779577 2.4065 2023-12-05 12:31:57 1701779517 2.4014 2023-12-05 12:30:57 1701779457 2.4000 2023-12-05 12:29:57 1701779397 2.4029 2023-12-05 12:28:57 1701779337 2.4002 2023-12-05 12:27:57 1701779277 2.3957 2023-12-05 12:26:57 1701779217 2.3956 2023-12-05 12:25:57 1701779157 2.3920 2023-12-05 12:24:57 1701779097 2.3903 2023-12-05 12:23:57 1701779037 2.3880 2023-12-05 12:22:57 1701778977 2.3897 2023-12-05 12:21:57 1701778917 2.3937 2023-12-05 12:20:57 1701778857 2.3869 2023-12-05 12:19:57 1701778797 2.3828 2023-12-05 12:18:57 1701778737 2.3770 2023-12-05 12:17:57 1701778677 2.3814 2023-12-05 12:16:57 1701778617 2.3909 2023-12-05 12:15:57 1701778557 2.3993 2023-12-05 12:14:57 1701778497 2.4058 2023-12-05 12:13:57 1701778437 2.4083 2023-12-05 12:12:57 1701778377 2.4113 2023-12-05 12:11:57 1701778317 2.4049 2023-12-05 12:10:57 1701778257 2.3976 2023-12-05 12:09:57 1701778197 2.3940 2023-12-05 12:08:57 1701778137 2.3909 2023-12-05 12:07:57 1701778077 2.3909 2023-12-05 12:06:57 1701778017 2.3897 2023-12-05 12:05:58 1701777958 2.3880 2023-12-05 12:04:57 1701777897 2.3847 2023-12-05 12:03:57 1701777837 2.3856 2023-12-05 12:02:57 1701777777 2.3861 2023-12-05 12:01:57 1701777717 2.3830 2023-12-05 12:00:57 1701777657 2.3830 2023-12-05 11:59:57 1701777597 2.3819 2023-12-05 11:58:57 1701777537 2.3855 2023-12-05 11:57:57 1701777477 2.3971 2023-12-05 11:56:57 1701777417 2.3947 2023-12-05 11:55:57 1701777357 2.3962 2023-12-05 11:54:57 1701777297 2.4012 2023-12-05 11:53:57 1701777237 2.4026 2023-12-05 11:52:57 1701777177 2.3945 2023-12-05 11:51:57 1701777117 2.3958 2023-12-05 11:50:57 1701777057 2.3944 2023-12-05 11:49:57 1701776997 2.3880 2023-12-05 11:48:57 1701776937 2.3834 2023-12-05 11:47:57 1701776877 2.3865 2023-12-05 11:46:57 1701776817 2.3933 2023-12-05 11:45:57 1701776757 2.3957 2023-12-05 11:44:57 1701776697 2.3927 2023-12-05 11:43:57 1701776637 2.3947 2023-12-05 11:42:57 1701776577 2.3969 2023-12-05 11:41:57 1701776517 2.3942 2023-12-05 11:40:57 1701776457 2.3938 2023-12-05 11:39:57 1701776397 2.3973 2023-12-05 11:38:57 1701776337 2.3988 2023-12-05 11:37:57 1701776277 2.3942 2023-12-05 11:36:57 1701776217 2.3911 2023-12-05 11:35:57 1701776157 2.3901 2023-12-05 11:34:57 1701776097 2.3896 2023-12-05 11:33:57 1701776037 2.3847 2023-12-05 11:32:57 1701775977 2.3913 2023-12-05 11:31:57 1701775917 2.3933 2023-12-05 11:30:57 1701775857 2.3904 2023-12-05 11:29:57 1701775797 2.3865 2023-12-05 11:28:57 1701775737 2.3895 2023-12-05 11:27:57 1701775677 2.3937 2023-12-05 11:26:57 1701775617 2.3930 2023-12-05 11:25:57 1701775557 2.3967 2023-12-05 11:24:57 1701775497 2.3916 2023-12-05 11:23:57 1701775437 2.3887 2023-12-05 11:22:57 1701775377 2.3859 2023-12-05 11:21:57 1701775317 2.3875 2023-12-05 11:20:57 1701775257 2.3940 2023-12-05 11:19:57 1701775197 2.4032 2023-12-05 11:18:57 1701775137 2.4054 2023-12-05 11:17:57 1701775077 2.4078 2023-12-05 11:16:57 1701775017 2.4081 2023-12-05 11:15:57 1701774957 2.4077 2023-12-05 11:14:57 1701774897 2.4060 2023-12-05 11:13:57 1701774837 2.3992 2023-12-05 11:12:57 1701774777 2.3940 2023-12-05 11:11:57 1701774717 2.3900 2023-12-05 11:10:57 1701774657 2.3873 2023-12-05 11:09:57 1701774597 2.3832 2023-12-05 11:08:57 1701774537 2.3800 2023-12-05 11:07:57 1701774477 2.3765 2023-12-05 11:06:57 1701774417 2.3754 2023-12-05 11:05:57 1701774357 2.3793 2023-12-05 11:04:57 1701774297 2.3822 2023-12-05 11:03:57 1701774237 2.3850 2023-12-05 11:02:57 1701774177 2.3896 2023-12-05 11:01:57 1701774117 2.3907 2023-12-05 11:00:57 1701774057 2.3936 2023-12-05 10:59:57 1701773997 2.3943 2023-12-05 10:58:57 1701773937 2.3894 2023-12-05 10:57:57 1701773877 2.3839 2023-12-05 10:56:57 1701773817 2.3790 2023-12-05 10:55:57 1701773757 2.3775 2023-12-05 10:54:57 1701773697 2.3850 2023-12-05 10:53:57 1701773637 2.3814 2023-12-05 10:52:57 1701773577 2.3847 2023-12-05 10:51:57 1701773517 2.3837 2023-12-05 10:50:57 1701773457 2.3817 2023-12-05 10:49:57 1701773397 2.3868 2023-12-05 10:48:57 1701773337 2.3953 2023-12-05 10:47:57 1701773277 2.3955 2023-12-05 10:46:57 1701773217 2.3927 2023-12-05 10:45:57 1701773157 2.3933 2023-12-05 10:44:57 1701773097 2.4021 2023-12-05 10:43:57 1701773037 2.4102 2023-12-05 10:42:57 1701772977 2.4085 2023-12-05 10:41:57 1701772917 2.3994 2023-12-05 10:40:57 1701772857 2.3895 2023-12-05 10:39:57 1701772797 2.3879 2023-12-05 10:38:57 1701772737 2.3849 2023-12-05 10:37:57 1701772677 2.3861 2023-12-05 10:36:57 1701772617 2.3939 2023-12-05 10:35:57 1701772557 2.3967 2023-12-05 10:34:57 1701772497 2.3939 2023-12-05 10:33:57 1701772437 2.3927 2023-12-05 10:32:57 1701772377 2.3876 2023-12-05 10:31:57 1701772317 2.3928 2023-12-05 10:30:57 1701772257 2.3992 2023-12-05 10:29:57 1701772197 2.3889 2023-12-05 10:28:57 1701772137 2.3798 2023-12-05 10:27:57 1701772077 2.3737 2023-12-05 10:26:57 1701772017 2.3734 2023-12-05 10:25:57 1701771957 2.3830 2023-12-05 10:24:57 1701771897 2.3842 2023-12-05 10:23:57 1701771837 2.3847 2023-12-05 10:22:57 1701771777 2.3808 2023-12-05 10:21:57 1701771717 2.3821 2023-12-05 10:20:57 1701771657 2.3897 2023-12-05 10:19:58 1701771598 2.4014 2023-12-05 10:18:57 1701771537 2.4042 2023-12-05 10:17:57 1701771477 2.3985 2023-12-05 10:16:57 1701771417 2.3844 2023-12-05 10:15:57 1701771357 2.3834 2023-12-05 10:14:57 1701771297 2.3849 2023-12-05 10:13:57 1701771237 2.3876 2023-12-05 10:12:57 1701771177 2.3854 2023-12-05 10:11:57 1701771117 2.3920 2023-12-05 10:10:57 1701771057 2.3950 2023-12-05 10:09:57 1701770997 2.3898 2023-12-05 10:08:57 1701770937 2.3882 2023-12-05 10:07:57 1701770877 2.3853 2023-12-05 10:06:57 1701770817 2.3792 2023-12-05 10:05:57 1701770757 2.3770 2023-12-05 10:04:57 1701770697 2.3791 2023-12-05 10:03:57 1701770637 2.3882 2023-12-05 10:02:57 1701770577 2.3889 2023-12-05 10:01:57 1701770517 2.3857 2023-12-05 10:00:57 1701770457 2.3843 2023-12-05 09:59:57 1701770397 2.3842 2023-12-05 09:58:57 1701770337 2.3868 2023-12-05 09:57:57 1701770277 2.3886 2023-12-05 09:56:57 1701770217 2.3872 2023-12-05 09:55:57 1701770157 2.3868 2023-12-05 09:54:57 1701770097 2.3904 2023-12-05 09:53:57 1701770037 2.3935 2023-12-05 09:52:57 1701769977 2.3924 2023-12-05 09:51:57 1701769917 2.3996 2023-12-05 09:50:57 1701769857 2.4054 2023-12-05 09:49:57 1701769797 2.4111 2023-12-05 09:48:57 1701769737 2.4104 2023-12-05 09:47:57 1701769677 2.4126 2023-12-05 09:46:57 1701769617 2.4035 2023-12-05 09:45:57 1701769557 2.3959 2023-12-05 09:44:57 1701769497 2.3914 2023-12-05 09:43:57 1701769437 2.3864 2023-12-05 09:42:57 1701769377 2.3781 2023-12-05 09:41:57 1701769317 2.3712 2023-12-05 09:40:57 1701769257 2.3621 2023-12-05 09:39:57 1701769197 2.3693 2023-12-05 09:38:57 1701769137 2.3751 2023-12-05 09:37:57 1701769077 2.3747 2023-12-05 09:36:57 1701769017 2.3809 2023-12-05 09:35:57 1701768957 2.3787 2023-12-05 09:34:57 1701768897 2.3785 2023-12-05 09:33:57 1701768837 2.3799 2023-12-05 09:32:57 1701768777 2.3844 2023-12-05 09:31:57 1701768717 2.3863 2023-12-05 09:30:57 1701768657 2.3951 2023-12-05 09:29:57 1701768597 2.3984 2023-12-05 09:28:57 1701768537 2.3914 2023-12-05 09:27:57 1701768477 2.3917 2023-12-05 09:26:57 1701768417 2.3886 2023-12-05 09:25:57 1701768357 2.3823 2023-12-05 09:24:57 1701768297 2.3766 2023-12-05 09:23:57 1701768237 2.3736 2023-12-05 09:22:57 1701768177 2.3797 2023-12-05 09:21:57 1701768117 2.3844 2023-12-05 09:20:57 1701768057 2.3843 2023-12-05 09:19:57 1701767997 2.3874 2023-12-05 09:18:57 1701767937 2.3904 2023-12-05 09:17:57 1701767877 2.3927 2023-12-05 09:16:57 1701767817 2.3929 2023-12-05 09:15:57 1701767757 2.3886 2023-12-05 09:14:57 1701767697 2.3897 2023-12-05 09:13:57 1701767637 2.3825 2023-12-05 09:12:57 1701767577 2.3783 2023-12-05 09:11:57 1701767517 2.3834 2023-12-05 09:10:57 1701767457 2.3884 2023-12-05 09:09:57 1701767397 2.3886 2023-12-05 09:08:57 1701767337 2.3886 2023-12-05 09:07:57 1701767277 2.3878 2023-12-05 09:06:57 1701767217 2.3818 2023-12-05 09:05:57 1701767157 2.3762 2023-12-05 09:04:57 1701767097 2.3735 2023-12-05 09:03:57 1701767037 2.3789 2023-12-05 09:02:57 1701766977 2.3868 2023-12-05 09:01:57 1701766917 2.3894 2023-12-05 09:00:57 1701766857 2.3873 2023-12-05 08:59:57 1701766797 2.3909 2023-12-05 08:58:57 1701766737 2.3937 2023-12-05 08:57:57 1701766677 2.3994 2023-12-05 08:56:57 1701766617 2.4001 2023-12-05 08:55:57 1701766557 2.4003 2023-12-05 08:54:57 1701766497 2.3916 2023-12-05 08:53:57 1701766437 2.3882 2023-12-05 08:52:57 1701766377 2.3873 2023-12-05 08:51:57 1701766317 2.3825 2023-12-05 08:50:57 1701766257 2.3862 2023-12-05 08:49:57 1701766197 2.3841 2023-12-05 08:48:57 1701766137 2.3833 2023-12-05 08:47:57 1701766077 2.3745 2023-12-05 08:46:57 1701766017 2.3701 2023-12-05 08:45:57 1701765957 2.3626 2023-12-05 08:44:57 1701765897 2.3669 2023-12-05 08:43:57 1701765837 2.3722 2023-12-05 08:42:57 1701765777 2.3797 2023-12-05 08:41:57 1701765717 2.3808 2023-12-05 08:40:57 1701765657 2.3831 2023-12-05 08:39:57 1701765597 2.3922 2023-12-05 08:38:57 1701765537 2.4010 2023-12-05 08:37:57 1701765477 2.4007 2023-12-05 08:36:57 1701765417 2.3994 2023-12-05 08:35:57 1701765357 2.3967 2023-12-05 08:34:57 1701765297 2.3970 2023-12-05 08:33:57 1701765237 2.3961 2023-12-05 08:32:57 1701765177 2.3946 2023-12-05 08:31:57 1701765117 2.3906 2023-12-05 08:30:57 1701765057 2.3874 2023-12-05 08:29:57 1701764997 2.3792 2023-12-05 08:28:57 1701764937 2.3745 2023-12-05 08:27:57 1701764877 2.3702 2023-12-05 08:26:57 1701764817 2.3710 2023-12-05 08:25:57 1701764757 2.3781 2023-12-05 08:24:57 1701764697 2.3826 2023-12-05 08:23:57 1701764637 2.3826 2023-12-05 08:22:57 1701764577 2.3805 2023-12-05 08:21:57 1701764517 2.3775 2023-12-05 08:20:57 1701764457 2.3781 2023-12-05 08:19:57 1701764397 2.3850 2023-12-05 08:18:57 1701764337 2.3868 2023-12-05 08:17:57 1701764277 2.3859 2023-12-05 08:16:57 1701764217 2.3891 2023-12-05 08:15:57 1701764157 2.3911 2023-12-05 08:14:57 1701764097 2.3945 2023-12-05 08:13:57 1701764037 2.4020 2023-12-05 08:12:57 1701763977 2.4020 2023-12-05 08:11:57 1701763917 2.3939 2023-12-05 08:10:57 1701763857 2.3939 2023-12-05 08:09:57 1701763797 2.3927 2023-12-05 08:08:57 1701763737 2.3892 2023-12-05 08:07:57 1701763677 2.3863 2023-12-05 08:06:57 1701763617 2.3833 2023-12-05 08:05:57 1701763557 2.3841 2023-12-05 08:04:57 1701763497 2.3870 2023-12-05 08:03:57 1701763437 2.3832 2023-12-05 08:02:57 1701763377 2.3818 2023-12-05 08:01:57 1701763317 2.3780 2023-12-05 08:00:57 1701763257 2.3785 2023-12-05 07:59:57 1701763197 2.3873 2023-12-05 07:58:57 1701763137 2.3849 2023-12-05 07:57:57 1701763077 2.3837 2023-12-05 07:56:57 1701763017 2.3800 2023-12-05 07:55:57 1701762957 2.3832 2023-12-05 07:54:57 1701762897 2.3910 2023-12-05 07:53:57 1701762837 2.3960 2023-12-05 07:52:57 1701762777 2.3999 2023-12-05 07:51:57 1701762717 2.3969 2023-12-05 07:50:57 1701762657 2.3951 2023-12-05 07:49:57 1701762597 2.3973 2023-12-05 07:48:57 1701762537 2.3938 2023-12-05 07:47:57 1701762477 2.3915 2023-12-05 07:46:57 1701762417 2.3906 2023-12-05 07:45:57 1701762357 2.3893 2023-12-05 07:44:57 1701762297 2.3836 2023-12-05 07:43:57 1701762237 2.3776 2023-12-05 07:42:57 1701762177 2.3819 2023-12-05 07:41:57 1701762117 2.3889 2023-12-05 07:40:57 1701762057 2.3912 2023-12-05 07:39:57 1701761997 2.3895 2023-12-05 07:38:57 1701761937 2.3896 2023-12-05 07:37:57 1701761877 2.3883 2023-12-05 07:36:58 1701761818 2.3894 2023-12-05 07:35:57 1701761757 2.3917 2023-12-05 07:34:57 1701761697 2.3897 2023-12-05 07:33:57 1701761637 2.3903 2023-12-05 07:32:57 1701761577 2.3900 2023-12-05 07:31:57 1701761517 2.3817 2023-12-05 07:30:57 1701761457 2.3822 2023-12-05 07:29:57 1701761397 2.3844 2023-12-05 07:28:57 1701761337 2.3812 2023-12-05 07:27:57 1701761277 2.3797 2023-12-05 07:26:57 1701761217 2.3742 2023-12-05 07:25:57 1701761157 2.3758 2023-12-05 07:24:57 1701761097 2.3794 2023-12-05 07:23:57 1701761037 2.3804 2023-12-05 07:22:57 1701760977 2.3868 2023-12-05 07:21:57 1701760917 2.3909 2023-12-05 07:20:57 1701760857 2.3914 2023-12-05 07:19:57 1701760797 2.3835 2023-12-05 07:18:57 1701760737 2.3763 2023-12-05 07:17:57 1701760677 2.3787 2023-12-05 07:16:57 1701760617 2.3752 2023-12-05 07:15:57 1701760557 2.3809 2023-12-05 07:14:57 1701760497 2.3872 2023-12-05 07:13:57 1701760437 2.3942 2023-12-05 07:12:57 1701760377 2.3965 2023-12-05 07:11:57 1701760317 2.3923 2023-12-05 07:10:57 1701760257 2.3959 2023-12-05 07:09:57 1701760197 2.3969 2023-12-05 07:08:57 1701760137 2.4054 2023-12-05 07:07:56 1701760076 2.4028 2023-12-05 07:06:56 1701760016 2.3949 2023-12-05 07:05:56 1701759956 2.3863 2023-12-05 07:04:56 1701759896 2.3875 2023-12-05 07:03:56 1701759836 2.3792 2023-12-05 07:02:56 1701759776 2.3801 2023-12-05 07:01:56 1701759716 2.3861 2023-12-05 07:00:56 1701759656 2.3915 2023-12-05 06:59:56 1701759596 2.4014 2023-12-05 06:58:56 1701759536 2.4065 2023-12-05 06:57:56 1701759476 2.3996 2023-12-05 06:56:56 1701759416 2.3940 2023-12-05 06:55:56 1701759356 2.3831 2023-12-05 06:54:56 1701759296 2.3746 2023-12-05 06:53:56 1701759236 2.3791 2023-12-05 06:52:56 1701759176 2.3786 2023-12-05 06:51:56 1701759116 2.3849 2023-12-05 06:50:56 1701759056 2.3857 2023-12-05 06:49:56 1701758996 2.3769 2023-12-05 06:48:56 1701758936 2.3796 2023-12-05 06:47:56 1701758876 2.3820 2023-12-05 06:46:56 1701758816 2.3924 2023-12-05 06:45:56 1701758756 2.3879 2023-12-05 06:44:56 1701758696 2.3889 2023-12-05 06:43:56 1701758636 2.3961 2023-12-05 06:42:56 1701758576 2.3996 2023-12-05 06:41:56 1701758516 2.3868 2023-12-05 06:40:56 1701758456 2.3793 2023-12-05 06:39:56 1701758396 2.3757 2023-12-05 06:38:56 1701758336 2.3794 2023-12-05 06:37:56 1701758276 2.3816 2023-12-05 06:36:56 1701758216 2.3792 2023-12-05 06:35:56 1701758156 2.3888 2023-12-05 06:34:56 1701758096 2.3917 2023-12-05 06:33:56 1701758036 2.3907 2023-12-05 06:32:56 1701757976 2.3954 2023-12-05 06:31:56 1701757916 2.3958 2023-12-05 06:30:56 1701757856 2.3889 2023-12-05 06:29:56 1701757796 2.3879 2023-12-05 06:28:56 1701757736 2.3809 2023-12-05 06:27:56 1701757676 2.3847 2023-12-05 06:26:56 1701757616 2.3951 2023-12-05 06:25:56 1701757556 2.3910 2023-12-05 06:24:56 1701757496 2.3941 2023-12-05 06:23:56 1701757436 2.3916 2023-12-05 06:22:56 1701757376 2.3938 2023-12-05 06:21:56 1701757316 2.3920 2023-12-05 06:20:56 1701757256 2.3913 2023-12-05 06:19:56 1701757196 2.3856 2023-12-05 06:18:56 1701757136 2.3844 2023-12-05 06:17:56 1701757076 2.3898 2023-12-05 06:16:56 1701757016 2.3860 2023-12-05 06:15:56 1701756956 2.3820 2023-12-05 06:14:56 1701756896 2.3810 2023-12-05 06:13:56 1701756836 2.3794 2023-12-05 06:12:56 1701756776 2.3792 2023-12-05 06:11:56 1701756716 2.3844 2023-12-05 06:10:56 1701756656 2.3869 2023-12-05 06:09:56 1701756596 2.3929 2023-12-05 06:08:56 1701756536 2.4028 2023-12-05 06:07:56 1701756476 2.3956 2023-12-05 06:06:56 1701756416 2.3950 2023-12-05 06:05:56 1701756356 2.3935 2023-12-05 06:04:56 1701756296 2.3926 2023-12-05 06:03:56 1701756236 2.3897 2023-12-05 06:02:56 1701756176 2.3870 2023-12-05 06:01:56 1701756116 2.3847 2023-12-05 06:00:56 1701756056 2.3887 2023-12-05 05:59:56 1701755996 2.3785 2023-12-05 05:58:56 1701755936 2.3836 2023-12-05 05:57:56 1701755876 2.3895 2023-12-05 05:56:56 1701755816 2.3919 2023-12-05 05:55:56 1701755756 2.3840 2023-12-05 05:54:56 1701755696 2.3805 2023-12-05 05:53:56 1701755636 2.3779 2023-12-05 05:52:56 1701755576 2.3802 2023-12-05 05:51:56 1701755516 2.3837 2023-12-05 05:50:56 1701755456 2.3900 2023-12-05 05:49:56 1701755396 2.3962 2023-12-05 05:48:56 1701755336 2.4002 2023-12-05 05:47:56 1701755276 2.3992 2023-12-05 05:46:56 1701755216 2.4039 2023-12-05 05:45:56 1701755156 2.4010 2023-12-05 05:44:56 1701755096 2.3915 2023-12-05 05:43:56 1701755036 2.3869 2023-12-05 05:42:56 1701754976 2.3857 2023-12-05 05:41:56 1701754916 2.3875 2023-12-05 05:40:56 1701754856 2.3926 2023-12-05 05:39:56 1701754796 2.3981 2023-12-05 05:38:56 1701754736 2.3991 2023-12-05 05:37:56 1701754676 2.3950 2023-12-05 05:36:56 1701754616 2.3953 2023-12-05 05:35:56 1701754556 2.3932 2023-12-05 05:34:56 1701754496 2.3923 2023-12-05 05:33:56 1701754436 2.3862 2023-12-05 05:32:56 1701754376 2.3881 2023-12-05 05:31:56 1701754316 2.3860 2023-12-05 05:30:56 1701754256 2.3918 2023-12-05 05:29:56 1701754196 2.3884 2023-12-05 05:28:56 1701754136 2.3911 2023-12-05 05:27:56 1701754076 2.3879 2023-12-05 05:26:56 1701754016 2.3870 2023-12-05 05:25:56 1701753956 2.3853 2023-12-05 05:24:56 1701753896 2.3809 2023-12-05 05:23:56 1701753836 2.3893 2023-12-05 05:22:56 1701753776 2.3888 2023-12-05 05:21:56 1701753716 2.3847 2023-12-05 05:20:56 1701753656 2.3836 2023-12-05 05:19:56 1701753596 2.3916 2023-12-05 05:18:56 1701753536 2.3917 2023-12-05 05:17:56 1701753476 2.3934 2023-12-05 05:16:56 1701753416 2.3887 2023-12-05 05:15:56 1701753356 2.3853 2023-12-05 05:14:56 1701753296 2.3832 2023-12-05 05:13:56 1701753236 2.3853 2023-12-05 05:12:56 1701753176 2.3910 2023-12-05 05:11:56 1701753116 2.3886 2023-12-05 05:10:56 1701753056 2.3876 2023-12-05 05:09:56 1701752996 2.3897 2023-12-05 05:08:56 1701752936 2.3953 2023-12-05 05:07:56 1701752876 2.3886 2023-12-05 05:06:56 1701752816 2.3854 2023-12-05 05:05:56 1701752756 2.3904 2023-12-05 05:04:56 1701752696 2.3924 2023-12-05 05:03:56 1701752636 2.3982 2023-12-05 05:02:56 1701752576 2.4005 2023-12-05 05:01:56 1701752516 2.3931 2023-12-05 05:00:56 1701752456 2.3882 2023-12-05 04:59:56 1701752396 2.3954 2023-12-05 04:58:56 1701752336 2.3993 2023-12-05 04:57:56 1701752276 2.3880 2023-12-05 04:56:56 1701752216 2.3902 2023-12-05 04:55:56 1701752156 2.3888 2023-12-05 04:54:56 1701752096 2.3810 2023-12-05 04:53:56 1701752036 2.3805 2023-12-05 04:52:56 1701751976 2.3837 2023-12-05 04:51:56 1701751916 2.3873 2023-12-05 04:50:56 1701751856 2.3890 2023-12-05 04:49:56 1701751796 2.3898 2023-12-05 04:48:56 1701751736 2.3888 2023-12-05 04:47:56 1701751676 2.3839 2023-12-05 04:46:56 1701751616 2.3868 2023-12-05 04:45:56 1701751556 2.3931 2023-12-05 04:44:56 1701751496 2.3965 2023-12-05 04:43:56 1701751436 2.4011 2023-12-05 04:42:56 1701751376 2.3974 2023-12-05 04:41:56 1701751316 2.3959 2023-12-05 04:40:56 1701751256 2.3885 2023-12-05 04:39:56 1701751196 2.3801 2023-12-05 04:38:56 1701751136 2.3805 2023-12-05 04:37:56 1701751076 2.3798 2023-12-05 04:36:56 1701751016 2.3857 2023-12-05 04:35:56 1701750956 2.3862 2023-12-05 04:34:56 1701750896 2.3875 2023-12-05 04:33:56 1701750836 2.3860 2023-12-05 04:32:56 1701750776 2.3895 2023-12-05 04:31:56 1701750716 2.3914 2023-12-05 04:30:56 1701750656 2.3816 2023-12-05 04:29:56 1701750596 2.3814 2023-12-05 04:28:56 1701750536 2.3935 2023-12-05 04:27:56 1701750476 2.3962 2023-12-05 04:26:56 1701750416 2.4006 2023-12-05 04:25:56 1701750356 2.3982 2023-12-05 04:24:56 1701750296 2.3899 2023-12-05 04:23:56 1701750236 2.3835 2023-12-05 04:22:56 1701750176 2.3848 2023-12-05 04:21:56 1701750116 2.3817 2023-12-05 04:20:56 1701750056 2.3875 2023-12-05 04:19:56 1701749996 2.3829 2023-12-05 04:18:56 1701749936 2.3911 2023-12-05 04:17:57 1701749877 2.3973 2023-12-05 04:16:56 1701749816 2.3979 2023-12-05 04:15:56 1701749756 2.3933 2023-12-05 04:14:56 1701749696 2.3971 2023-12-05 04:13:56 1701749636 2.3959 2023-12-05 04:12:56 1701749576 2.3998 2023-12-05 04:11:56 1701749516 2.3980 2023-12-05 04:10:56 1701749456 2.3893 2023-12-05 04:09:56 1701749396 2.3846 2023-12-05 04:08:56 1701749336 2.3822 2023-12-05 04:07:56 1701749276 2.3904 2023-12-05 04:06:56 1701749216 2.3948 2023-12-05 04:05:56 1701749156 2.3992 2023-12-05 04:04:56 1701749096 2.3943 2023-12-05 04:03:56 1701749036 2.3927 2023-12-05 04:02:56 1701748976 2.3909 2023-12-05 04:01:56 1701748916 2.3874 2023-12-05 04:00:56 1701748856 2.3875 2023-12-05 03:59:56 1701748796 2.3875 2023-12-05 03:58:56 1701748736 2.3858 2023-12-05 03:57:56 1701748676 2.3868 2023-12-05 03:56:56 1701748616 2.3896 2023-12-05 03:55:56 1701748556 2.3895 2023-12-05 03:54:56 1701748496 2.3798 2023-12-05 03:53:56 1701748436 2.3813 2023-12-05 03:52:56 1701748376 2.3795 2023-12-05 03:51:56 1701748316 2.3846 2023-12-05 03:50:56 1701748256 2.3816 2023-12-05 03:49:56 1701748196 2.3827 2023-12-05 03:48:56 1701748136 2.3838 2023-12-05 03:47:56 1701748076 2.3812 2023-12-05 03:46:56 1701748016 2.3853 2023-12-05 03:45:56 1701747956 2.3873 2023-12-05 03:44:56 1701747896 2.3927 2023-12-05 03:43:56 1701747836 2.3838 2023-12-05 03:42:56 1701747776 2.3789 2023-12-05 03:41:56 1701747716 2.3822 2023-12-05 03:40:56 1701747656 2.3816 2023-12-05 03:39:56 1701747596 2.3819 2023-12-05 03:38:56 1701747536 2.3866 2023-12-05 03:37:56 1701747476 2.3868 2023-12-05 03:36:56 1701747416 2.3821 2023-12-05 03:35:56 1701747356 2.3831 2023-12-05 03:34:56 1701747296 2.3811 2023-12-05 03:33:56 1701747236 2.3865 2023-12-05 03:32:56 1701747176 2.3873 2023-12-05 03:31:56 1701747116 2.3904 2023-12-05 03:30:56 1701747056 2.3883 2023-12-05 03:29:56 1701746996 2.3856 2023-12-05 03:28:56 1701746936 2.3874 2023-12-05 03:27:56 1701746876 2.3881 2023-12-05 03:26:56 1701746816 2.3898 2023-12-05 03:25:56 1701746756 2.3826 2023-12-05 03:24:56 1701746696 2.3862 2023-12-05 03:23:56 1701746636 2.3831 2023-12-05 03:22:56 1701746576 2.3909 2023-12-05 03:21:56 1701746516 2.3821 2023-12-05 03:20:56 1701746456 2.3810 2023-12-05 03:19:56 1701746396 2.3839 2023-12-05 03:18:56 1701746336 2.3893 2023-12-05 03:17:56 1701746276 2.3903 2023-12-05 03:16:56 1701746216 2.3910 2023-12-05 03:15:56 1701746156 2.3911 2023-12-05 03:14:56 1701746096 2.3796 2023-12-05 03:13:56 1701746036 2.3758 2023-12-05 03:12:56 1701745976 2.3823 2023-12-05 03:11:56 1701745916 2.3814 2023-12-05 03:10:56 1701745856 2.3901 2023-12-05 03:09:56 1701745796 2.3965 2023-12-05 03:08:56 1701745736 2.3954 2023-12-05 03:07:56 1701745676 2.3951 2023-12-05 03:06:56 1701745616 2.3982 2023-12-05 03:05:56 1701745556 2.3916 2023-12-05 03:04:56 1701745496 2.3814 2023-12-05 03:03:56 1701745436 2.3796 2023-12-05 03:02:56 1701745376 2.3776 2023-12-05 03:01:56 1701745316 2.3800 2023-12-05 03:00:56 1701745256 2.3837 2023-12-05 02:59:56 1701745196 2.3844 2023-12-05 02:58:56 1701745136 2.3863 2023-12-05 02:57:56 1701745076 2.3869 2023-12-05 02:56:56 1701745016 2.3853 2023-12-05 02:55:56 1701744956 2.3903 2023-12-05 02:54:56 1701744896 2.3911 2023-12-05 02:53:56 1701744836 2.3900 2023-12-05 02:52:56 1701744776 2.3952 2023-12-05 02:51:56 1701744716 2.3892 2023-12-05 02:50:56 1701744656 2.3835 2023-12-05 02:49:56 1701744596 2.3831 2023-12-05 02:48:56 1701744536 2.3773 2023-12-05 02:47:56 1701744476 2.3711 2023-12-05 02:46:56 1701744416 2.3688 2023-12-05 02:45:56 1701744356 2.3784 2023-12-05 02:44:56 1701744296 2.3863 2023-12-05 02:43:56 1701744236 2.3915 2023-12-05 02:42:56 1701744176 2.3887 2023-12-05 02:41:56 1701744116 2.3867 2023-12-05 02:40:56 1701744056 2.3806 2023-12-05 02:39:56 1701743996 2.3855 2023-12-05 02:38:56 1701743936 2.3851 2023-12-05 02:37:56 1701743876 2.3814 2023-12-05 02:36:56 1701743816 2.3824 2023-12-05 02:35:56 1701743756 2.3844 2023-12-05 02:34:56 1701743696 2.3902 2023-12-05 02:33:56 1701743636 2.3925 2023-12-05 02:32:56 1701743576 2.3972 2023-12-05 02:31:56 1701743516 2.3925 2023-12-05 02:30:56 1701743456 2.3953 2023-12-05 02:29:56 1701743396 2.3938 2023-12-05 02:28:56 1701743336 2.3819 2023-12-05 02:27:56 1701743276 2.3869 2023-12-05 02:26:56 1701743216 2.3887 2023-12-05 02:25:56 1701743156 2.3805 2023-12-05 02:24:56 1701743096 2.3840 2023-12-05 02:23:56 1701743036 2.3731 2023-12-05 02:22:56 1701742976 2.3723 2023-12-05 02:21:56 1701742916 2.3742 2023-12-05 02:20:56 1701742856 2.3730 2023-12-05 02:19:56 1701742796 2.3785 2023-12-05 02:18:56 1701742736 2.3805 2023-12-05 02:17:56 1701742676 2.3789 2023-12-05 02:16:56 1701742616 2.3755 2023-12-05 02:15:56 1701742556 2.3711 2023-12-05 02:14:56 1701742496 2.3715 2023-12-05 02:13:56 1701742436 2.3835 2023-12-05 02:12:56 1701742376 2.3854 2023-12-05 02:11:56 1701742316 2.3928 2023-12-05 02:10:56 1701742256 2.3877 2023-12-05 02:09:56 1701742196 2.3921 2023-12-05 02:08:56 1701742136 2.3962 2023-12-05 02:07:56 1701742076 2.4024 2023-12-05 02:06:56 1701742016 2.3960 2023-12-05 02:05:56 1701741956 2.3996 2023-12-05 02:04:56 1701741896 2.3975 2023-12-05 02:03:56 1701741836 2.3912 2023-12-05 02:02:56 1701741776 2.3867 2023-12-05 02:01:56 1701741716 2.3807 2023-12-05 02:00:56 1701741656 2.3772 2023-12-05 01:59:56 1701741596 2.3699 2023-12-05 01:58:56 1701741536 2.3671 2023-12-05 01:57:56 1701741476 2.3719 2023-12-05 01:56:57 1701741417 2.3744 2023-12-05 01:55:56 1701741356 2.3768 2023-12-05 01:54:56 1701741296 2.3829 2023-12-05 01:53:56 1701741236 2.3930 2023-12-05 01:52:56 1701741176 2.3970 2023-12-05 01:51:56 1701741116 2.4019 2023-12-05 01:50:56 1701741056 2.4041 2023-12-05 01:49:56 1701740996 2.3929 2023-12-05 01:48:56 1701740936 2.3873 2023-12-05 01:47:56 1701740876 2.3904 2023-12-05 01:46:56 1701740816 2.3850 2023-12-05 01:45:56 1701740756 2.3890 2023-12-05 01:44:56 1701740696 2.3940 2023-12-05 01:43:56 1701740636 2.3886 2023-12-05 01:42:56 1701740576 2.3817 2023-12-05 01:41:56 1701740516 2.3765 2023-12-05 01:40:56 1701740456 2.3789 2023-12-05 01:39:56 1701740396 2.3835 2023-12-05 01:38:56 1701740336 2.3859 2023-12-05 01:37:56 1701740276 2.3854 2023-12-05 01:36:56 1701740216 2.3880 2023-12-05 01:35:56 1701740156 2.3875 2023-12-05 01:34:56 1701740096 2.3842 2023-12-05 01:33:56 1701740036 2.3887 2023-12-05 01:32:56 1701739976 2.3830 2023-12-05 01:31:56 1701739916 2.3886 2023-12-05 01:30:56 1701739856 2.3866 2023-12-05 01:29:56 1701739796 2.3894 2023-12-05 01:28:56 1701739736 2.3836 2023-12-05 01:27:56 1701739676 2.3775 2023-12-05 01:26:56 1701739616 2.3744 2023-12-05 01:25:56 1701739556 2.3747 2023-12-05 01:24:56 1701739496 2.3766 2023-12-05 01:23:56 1701739436 2.3800 2023-12-05 01:22:56 1701739376 2.3785 2023-12-05 01:21:56 1701739316 2.3761 2023-12-05 01:20:56 1701739256 2.3817 2023-12-05 01:19:56 1701739196 2.3893 2023-12-05 01:18:56 1701739136 2.3932 2023-12-05 01:17:56 1701739076 2.3914 2023-12-05 01:16:56 1701739016 2.3854 2023-12-05 01:15:56 1701738956 2.3817 2023-12-05 01:14:56 1701738896 2.3787 2023-12-05 01:13:56 1701738836 2.3839 2023-12-05 01:12:56 1701738776 2.3941 2023-12-05 01:11:56 1701738716 2.3976 2023-12-05 01:10:56 1701738656 2.4037 2023-12-05 01:09:56 1701738596 2.3917 2023-12-05 01:08:56 1701738536 2.3776 2023-12-05 01:07:56 1701738476 2.3817 2023-12-05 01:06:56 1701738416 2.3810 2023-12-05 01:05:56 1701738356 2.3834 2023-12-05 01:04:56 1701738296 2.3832 2023-12-05 01:03:56 1701738236 2.3806 2023-12-05 01:02:56 1701738176 2.3824 2023-12-05 01:01:56 1701738116 2.3732 2023-12-05 01:00:56 1701738056 2.3758 2023-12-05 00:59:56 1701737996 2.3820 2023-12-05 00:58:56 1701737936 2.3859 2023-12-05 00:57:56 1701737876 2.3862 2023-12-05 00:56:56 1701737816 2.3871 2023-12-05 00:55:56 1701737756 2.3836 2023-12-05 00:54:56 1701737696 2.3815 2023-12-05 00:53:56 1701737636 2.3732 2023-12-05 00:52:56 1701737576 2.3771 2023-12-05 00:51:56 1701737516 2.3817 2023-12-05 00:50:56 1701737456 2.3829 2023-12-05 00:49:56 1701737396 2.3829 2023-12-05 00:48:56 1701737336 2.3898 2023-12-05 00:47:56 1701737276 2.3894 2023-12-05 00:46:56 1701737216 2.3900 2023-12-05 00:45:56 1701737156 2.3760 2023-12-05 00:44:56 1701737096 2.3720 2023-12-05 00:43:56 1701737036 2.3706 2023-12-05 00:42:56 1701736976 2.3747 2023-12-05 00:41:56 1701736916 2.3847 2023-12-05 00:40:56 1701736856 2.3820 2023-12-05 00:39:56 1701736796 2.3825 2023-12-05 00:38:56 1701736736 2.3803 2023-12-05 00:37:56 1701736676 2.3922 2023-12-05 00:36:56 1701736616 2.3874 2023-12-05 00:35:56 1701736556 2.3866 2023-12-05 00:34:56 1701736496 2.3857 2023-12-05 00:33:56 1701736436 2.3842 2023-12-05 00:32:56 1701736376 2.3738 2023-12-05 00:31:56 1701736316 2.3723 2023-12-05 00:30:56 1701736256 2.3767 2023-12-05 00:29:56 1701736196 2.3922 2023-12-05 00:28:56 1701736136 2.3903 2023-12-05 00:27:56 1701736076 2.3925 2023-12-05 00:26:56 1701736016 2.3922 2023-12-05 00:25:56 1701735956 2.3918 2023-12-05 00:24:56 1701735896 2.3781 2023-12-05 00:23:56 1701735836 2.3777 2023-12-05 00:22:56 1701735776 2.3793 2023-12-05 00:21:56 1701735716 2.3881 2023-12-05 00:20:56 1701735656 2.3891 2023-12-05 00:19:56 1701735596 2.3875 2023-12-05 00:18:56 1701735536 2.3882 2023-12-05 00:17:56 1701735476 2.3847 2023-12-05 00:16:56 1701735416 2.3815 2023-12-05 00:15:56 1701735356 2.3875 2023-12-05 00:14:56 1701735296 2.3877 2023-12-05 00:13:56 1701735236 2.3879 2023-12-05 00:12:56 1701735176 2.3892 2023-12-05 00:11:56 1701735116 2.3814 2023-12-05 00:10:56 1701735056 2.3752 2023-12-05 00:09:56 1701734996 2.3724 2023-12-05 00:08:56 1701734936 2.3730 2023-12-05 00:07:56 1701734876 2.3821 2023-12-05 00:06:56 1701734816 2.3928 2023-12-05 00:05:56 1701734756 2.3881 2023-12-05 00:04:56 1701734696 2.3847 2023-12-05 00:03:56 1701734636 2.3854 2023-12-05 00:02:56 1701734576 2.3860 2023-12-05 00:01:56 1701734516 2.3909 2023-12-05 00:00:56 1701734456 2.3872