#Date Unixtime Value #------------------------------------------------- 2023-12-03 23:59:57 1701647997 2.3886 2023-12-03 23:58:57 1701647937 2.3859 2023-12-03 23:57:57 1701647877 2.3857 2023-12-03 23:56:57 1701647817 2.3837 2023-12-03 23:55:57 1701647757 2.3878 2023-12-03 23:54:57 1701647697 2.3834 2023-12-03 23:53:57 1701647637 2.3809 2023-12-03 23:52:57 1701647577 2.3807 2023-12-03 23:51:57 1701647517 2.3777 2023-12-03 23:50:57 1701647457 2.3727 2023-12-03 23:49:57 1701647397 2.3643 2023-12-03 23:48:57 1701647337 2.3680 2023-12-03 23:47:57 1701647277 2.3763 2023-12-03 23:46:57 1701647217 2.3814 2023-12-03 23:45:57 1701647157 2.3823 2023-12-03 23:44:57 1701647097 2.3815 2023-12-03 23:43:57 1701647037 2.3807 2023-12-03 23:42:57 1701646977 2.3757 2023-12-03 23:41:57 1701646917 2.3822 2023-12-03 23:40:57 1701646857 2.3944 2023-12-03 23:39:57 1701646797 2.3989 2023-12-03 23:38:57 1701646737 2.3954 2023-12-03 23:37:57 1701646677 2.3906 2023-12-03 23:36:57 1701646617 2.3845 2023-12-03 23:35:57 1701646557 2.3804 2023-12-03 23:34:57 1701646497 2.3743 2023-12-03 23:33:57 1701646437 2.3713 2023-12-03 23:32:57 1701646377 2.3704 2023-12-03 23:31:57 1701646317 2.3730 2023-12-03 23:30:57 1701646257 2.3853 2023-12-03 23:29:57 1701646197 2.3962 2023-12-03 23:28:57 1701646137 2.4011 2023-12-03 23:27:57 1701646077 2.3983 2023-12-03 23:26:57 1701646017 2.3898 2023-12-03 23:25:57 1701645957 2.3825 2023-12-03 23:24:57 1701645897 2.3795 2023-12-03 23:23:57 1701645837 2.3775 2023-12-03 23:22:57 1701645777 2.3744 2023-12-03 23:21:57 1701645717 2.3726 2023-12-03 23:20:57 1701645657 2.3810 2023-12-03 23:19:57 1701645597 2.3844 2023-12-03 23:18:57 1701645537 2.3878 2023-12-03 23:17:57 1701645477 2.3898 2023-12-03 23:16:57 1701645417 2.3771 2023-12-03 23:15:57 1701645357 2.3678 2023-12-03 23:14:57 1701645297 2.3743 2023-12-03 23:13:57 1701645237 2.3767 2023-12-03 23:12:57 1701645177 2.3732 2023-12-03 23:11:57 1701645117 2.3817 2023-12-03 23:10:57 1701645057 2.3850 2023-12-03 23:09:57 1701644997 2.3867 2023-12-03 23:08:57 1701644937 2.3850 2023-12-03 23:07:57 1701644877 2.3847 2023-12-03 23:06:57 1701644817 2.3884 2023-12-03 23:05:57 1701644757 2.3905 2023-12-03 23:04:57 1701644697 2.3874 2023-12-03 23:03:57 1701644637 2.3892 2023-12-03 23:02:57 1701644577 2.3903 2023-12-03 23:01:57 1701644517 2.3888 2023-12-03 23:00:57 1701644457 2.3835 2023-12-03 22:59:57 1701644397 2.3737 2023-12-03 22:58:57 1701644337 2.3679 2023-12-03 22:57:57 1701644277 2.3684 2023-12-03 22:56:57 1701644217 2.3722 2023-12-03 22:55:57 1701644157 2.3766 2023-12-03 22:54:57 1701644097 2.3794 2023-12-03 22:53:57 1701644037 2.3812 2023-12-03 22:52:57 1701643977 2.3820 2023-12-03 22:51:57 1701643917 2.3870 2023-12-03 22:50:57 1701643857 2.3887 2023-12-03 22:49:57 1701643797 2.3898 2023-12-03 22:48:57 1701643737 2.3950 2023-12-03 22:47:57 1701643677 2.3957 2023-12-03 22:46:57 1701643617 2.3899 2023-12-03 22:45:57 1701643557 2.3825 2023-12-03 22:44:57 1701643497 2.3794 2023-12-03 22:43:57 1701643437 2.3774 2023-12-03 22:42:57 1701643377 2.3807 2023-12-03 22:41:57 1701643317 2.3828 2023-12-03 22:40:57 1701643257 2.3841 2023-12-03 22:39:57 1701643197 2.3823 2023-12-03 22:38:57 1701643137 2.3890 2023-12-03 22:37:57 1701643077 2.3879 2023-12-03 22:36:57 1701643017 2.3845 2023-12-03 22:35:57 1701642957 2.3835 2023-12-03 22:34:57 1701642897 2.3814 2023-12-03 22:33:57 1701642837 2.3851 2023-12-03 22:32:57 1701642777 2.3879 2023-12-03 22:31:57 1701642717 2.3815 2023-12-03 22:30:57 1701642657 2.3828 2023-12-03 22:29:57 1701642597 2.3789 2023-12-03 22:28:57 1701642537 2.3778 2023-12-03 22:27:57 1701642477 2.3803 2023-12-03 22:26:57 1701642417 2.3841 2023-12-03 22:25:57 1701642357 2.3855 2023-12-03 22:24:57 1701642297 2.3820 2023-12-03 22:23:57 1701642237 2.3773 2023-12-03 22:22:57 1701642177 2.3756 2023-12-03 22:21:57 1701642117 2.3844 2023-12-03 22:20:57 1701642057 2.3891 2023-12-03 22:19:57 1701641997 2.3901 2023-12-03 22:18:57 1701641937 2.3915 2023-12-03 22:17:57 1701641877 2.3884 2023-12-03 22:16:57 1701641817 2.3843 2023-12-03 22:15:57 1701641757 2.3788 2023-12-03 22:14:57 1701641697 2.3775 2023-12-03 22:13:57 1701641637 2.3813 2023-12-03 22:12:57 1701641577 2.3784 2023-12-03 22:11:57 1701641517 2.3737 2023-12-03 22:10:57 1701641457 2.3727 2023-12-03 22:09:57 1701641397 2.3682 2023-12-03 22:08:57 1701641337 2.3604 2023-12-03 22:07:57 1701641277 2.3631 2023-12-03 22:06:57 1701641217 2.3612 2023-12-03 22:05:57 1701641157 2.3631 2023-12-03 22:04:57 1701641097 2.3771 2023-12-03 22:03:57 1701641037 2.3804 2023-12-03 22:02:57 1701640977 2.3868 2023-12-03 22:01:57 1701640917 2.3897 2023-12-03 22:00:57 1701640857 2.3923 2023-12-03 21:59:57 1701640797 2.3897 2023-12-03 21:58:57 1701640737 2.3881 2023-12-03 21:57:57 1701640677 2.3815 2023-12-03 21:56:57 1701640617 2.3787 2023-12-03 21:55:57 1701640557 2.3778 2023-12-03 21:54:57 1701640497 2.3853 2023-12-03 21:53:57 1701640437 2.3904 2023-12-03 21:52:57 1701640377 2.3894 2023-12-03 21:51:57 1701640317 2.3932 2023-12-03 21:50:57 1701640257 2.3866 2023-12-03 21:49:57 1701640197 2.3677 2023-12-03 21:48:57 1701640137 2.3702 2023-12-03 21:47:57 1701640077 2.3780 2023-12-03 21:46:57 1701640017 2.3829 2023-12-03 21:45:57 1701639957 2.3815 2023-12-03 21:44:57 1701639897 2.3853 2023-12-03 21:43:57 1701639837 2.3841 2023-12-03 21:42:57 1701639777 2.3870 2023-12-03 21:41:57 1701639717 2.3929 2023-12-03 21:40:57 1701639657 2.3936 2023-12-03 21:39:57 1701639597 2.3852 2023-12-03 21:38:57 1701639537 2.3862 2023-12-03 21:37:57 1701639477 2.3881 2023-12-03 21:36:57 1701639417 2.3953 2023-12-03 21:35:57 1701639357 2.3882 2023-12-03 21:34:57 1701639297 2.3875 2023-12-03 21:33:57 1701639237 2.3847 2023-12-03 21:32:57 1701639177 2.3799 2023-12-03 21:31:57 1701639117 2.3796 2023-12-03 21:30:57 1701639057 2.3801 2023-12-03 21:29:57 1701638997 2.3856 2023-12-03 21:28:57 1701638937 2.3855 2023-12-03 21:27:57 1701638877 2.3810 2023-12-03 21:26:57 1701638817 2.3764 2023-12-03 21:25:57 1701638757 2.3741 2023-12-03 21:24:57 1701638697 2.3725 2023-12-03 21:23:57 1701638637 2.3754 2023-12-03 21:22:57 1701638577 2.3732 2023-12-03 21:21:57 1701638517 2.3683 2023-12-03 21:20:57 1701638457 2.3669 2023-12-03 21:19:57 1701638397 2.3765 2023-12-03 21:18:57 1701638337 2.3864 2023-12-03 21:17:57 1701638277 2.3923 2023-12-03 21:16:57 1701638217 2.3861 2023-12-03 21:15:57 1701638157 2.3904 2023-12-03 21:14:57 1701638097 2.3858 2023-12-03 21:13:57 1701638037 2.3815 2023-12-03 21:12:57 1701637977 2.3810 2023-12-03 21:11:57 1701637917 2.3840 2023-12-03 21:10:57 1701637857 2.3821 2023-12-03 21:09:57 1701637797 2.3825 2023-12-03 21:08:57 1701637737 2.3781 2023-12-03 21:07:57 1701637677 2.3710 2023-12-03 21:06:57 1701637617 2.3767 2023-12-03 21:05:57 1701637557 2.3916 2023-12-03 21:04:57 1701637497 2.3959 2023-12-03 21:03:57 1701637437 2.3846 2023-12-03 21:02:57 1701637377 2.3791 2023-12-03 21:01:57 1701637317 2.3768 2023-12-03 21:00:57 1701637257 2.3742 2023-12-03 20:59:57 1701637197 2.3799 2023-12-03 20:58:57 1701637137 2.3865 2023-12-03 20:57:57 1701637077 2.3874 2023-12-03 20:56:57 1701637017 2.3870 2023-12-03 20:55:57 1701636957 2.3869 2023-12-03 20:54:57 1701636897 2.3825 2023-12-03 20:53:57 1701636837 2.3853 2023-12-03 20:52:57 1701636777 2.3808 2023-12-03 20:51:57 1701636717 2.3732 2023-12-03 20:50:57 1701636657 2.3713 2023-12-03 20:49:57 1701636597 2.3686 2023-12-03 20:48:57 1701636537 2.3692 2023-12-03 20:47:57 1701636477 2.3766 2023-12-03 20:46:57 1701636417 2.3851 2023-12-03 20:45:57 1701636357 2.3895 2023-12-03 20:44:57 1701636297 2.3867 2023-12-03 20:43:57 1701636237 2.3927 2023-12-03 20:42:57 1701636177 2.3927 2023-12-03 20:41:57 1701636117 2.3912 2023-12-03 20:40:57 1701636057 2.3929 2023-12-03 20:39:57 1701635997 2.3890 2023-12-03 20:38:57 1701635937 2.3838 2023-12-03 20:37:57 1701635877 2.3860 2023-12-03 20:36:57 1701635817 2.3897 2023-12-03 20:35:57 1701635757 2.3864 2023-12-03 20:34:57 1701635697 2.3854 2023-12-03 20:33:57 1701635637 2.3840 2023-12-03 20:32:57 1701635577 2.3814 2023-12-03 20:31:57 1701635517 2.3807 2023-12-03 20:30:57 1701635457 2.3807 2023-12-03 20:29:57 1701635397 2.3753 2023-12-03 20:28:57 1701635337 2.3687 2023-12-03 20:27:57 1701635277 2.3698 2023-12-03 20:26:57 1701635217 2.3702 2023-12-03 20:25:57 1701635157 2.3731 2023-12-03 20:24:58 1701635098 2.3757 2023-12-03 20:23:57 1701635037 2.3798 2023-12-03 20:22:57 1701634977 2.3860 2023-12-03 20:21:57 1701634917 2.3879 2023-12-03 20:20:57 1701634857 2.3829 2023-12-03 20:19:57 1701634797 2.3830 2023-12-03 20:18:57 1701634737 2.3848 2023-12-03 20:17:57 1701634677 2.3843 2023-12-03 20:16:57 1701634617 2.3850 2023-12-03 20:15:57 1701634557 2.3826 2023-12-03 20:14:57 1701634497 2.3810 2023-12-03 20:13:57 1701634437 2.3846 2023-12-03 20:12:57 1701634377 2.3897 2023-12-03 20:11:57 1701634317 2.3913 2023-12-03 20:10:57 1701634257 2.3929 2023-12-03 20:09:57 1701634197 2.3922 2023-12-03 20:08:57 1701634137 2.3931 2023-12-03 20:07:57 1701634077 2.3915 2023-12-03 20:06:57 1701634017 2.3868 2023-12-03 20:05:57 1701633957 2.3798 2023-12-03 20:04:57 1701633897 2.3715 2023-12-03 20:03:57 1701633837 2.3632 2023-12-03 20:02:57 1701633777 2.3690 2023-12-03 20:01:57 1701633717 2.3746 2023-12-03 20:00:57 1701633657 2.3779 2023-12-03 19:59:57 1701633597 2.3770 2023-12-03 19:58:57 1701633537 2.3782 2023-12-03 19:57:57 1701633477 2.3788 2023-12-03 19:56:57 1701633417 2.3811 2023-12-03 19:55:57 1701633357 2.3804 2023-12-03 19:54:57 1701633297 2.3848 2023-12-03 19:53:57 1701633237 2.3849 2023-12-03 19:52:57 1701633177 2.3782 2023-12-03 19:51:57 1701633117 2.3825 2023-12-03 19:50:57 1701633057 2.3840 2023-12-03 19:49:57 1701632997 2.3798 2023-12-03 19:48:57 1701632937 2.3748 2023-12-03 19:47:57 1701632877 2.3807 2023-12-03 19:46:57 1701632817 2.3855 2023-12-03 19:45:57 1701632757 2.3850 2023-12-03 19:44:57 1701632697 2.3894 2023-12-03 19:43:57 1701632637 2.3923 2023-12-03 19:42:57 1701632577 2.3895 2023-12-03 19:41:57 1701632517 2.3856 2023-12-03 19:40:57 1701632457 2.3765 2023-12-03 19:39:57 1701632397 2.3773 2023-12-03 19:38:57 1701632337 2.3834 2023-12-03 19:37:57 1701632277 2.3789 2023-12-03 19:36:57 1701632217 2.3786 2023-12-03 19:35:57 1701632157 2.3771 2023-12-03 19:34:57 1701632097 2.3815 2023-12-03 19:33:57 1701632037 2.3840 2023-12-03 19:32:57 1701631977 2.3887 2023-12-03 19:31:57 1701631917 2.3894 2023-12-03 19:30:58 1701631858 2.3951 2023-12-03 19:29:57 1701631797 2.3907 2023-12-03 19:28:57 1701631737 2.3862 2023-12-03 19:27:57 1701631677 2.3804 2023-12-03 19:26:57 1701631617 2.3807 2023-12-03 19:25:57 1701631557 2.3844 2023-12-03 19:24:57 1701631497 2.3868 2023-12-03 19:23:57 1701631437 2.3858 2023-12-03 19:22:57 1701631377 2.3870 2023-12-03 19:21:57 1701631317 2.3863 2023-12-03 19:20:57 1701631257 2.3845 2023-12-03 19:19:57 1701631197 2.3829 2023-12-03 19:18:57 1701631137 2.3766 2023-12-03 19:17:57 1701631077 2.3665 2023-12-03 19:16:57 1701631017 2.3686 2023-12-03 19:15:57 1701630957 2.3713 2023-12-03 19:14:57 1701630897 2.3734 2023-12-03 19:13:57 1701630837 2.3749 2023-12-03 19:12:57 1701630777 2.3754 2023-12-03 19:11:57 1701630717 2.3780 2023-12-03 19:10:57 1701630657 2.3838 2023-12-03 19:09:57 1701630597 2.3860 2023-12-03 19:08:57 1701630537 2.3872 2023-12-03 19:07:57 1701630477 2.3885 2023-12-03 19:06:57 1701630417 2.3881 2023-12-03 19:05:57 1701630357 2.3851 2023-12-03 19:04:57 1701630297 2.3830 2023-12-03 19:03:57 1701630237 2.3868 2023-12-03 19:02:57 1701630177 2.3897 2023-12-03 19:01:57 1701630117 2.3904 2023-12-03 19:00:57 1701630057 2.3891 2023-12-03 18:59:57 1701629997 2.3870 2023-12-03 18:58:57 1701629937 2.3908 2023-12-03 18:57:57 1701629877 2.3966 2023-12-03 18:56:57 1701629817 2.3956 2023-12-03 18:55:57 1701629757 2.3919 2023-12-03 18:54:57 1701629697 2.3864 2023-12-03 18:53:57 1701629637 2.3854 2023-12-03 18:52:57 1701629577 2.3836 2023-12-03 18:51:57 1701629517 2.3805 2023-12-03 18:50:57 1701629457 2.3800 2023-12-03 18:49:57 1701629397 2.3721 2023-12-03 18:48:57 1701629337 2.3741 2023-12-03 18:47:57 1701629277 2.3744 2023-12-03 18:46:57 1701629217 2.3746 2023-12-03 18:45:57 1701629157 2.3742 2023-12-03 18:44:57 1701629097 2.3785 2023-12-03 18:43:57 1701629037 2.3827 2023-12-03 18:42:57 1701628977 2.3903 2023-12-03 18:41:57 1701628917 2.3955 2023-12-03 18:40:57 1701628857 2.3952 2023-12-03 18:39:57 1701628797 2.3879 2023-12-03 18:38:57 1701628737 2.3772 2023-12-03 18:37:57 1701628677 2.3809 2023-12-03 18:36:57 1701628617 2.3842 2023-12-03 18:35:57 1701628557 2.3935 2023-12-03 18:34:57 1701628497 2.3932 2023-12-03 18:33:57 1701628437 2.3988 2023-12-03 18:32:57 1701628377 2.4003 2023-12-03 18:31:57 1701628317 2.3943 2023-12-03 18:30:57 1701628257 2.3885 2023-12-03 18:29:57 1701628197 2.3884 2023-12-03 18:28:57 1701628137 2.3837 2023-12-03 18:27:57 1701628077 2.3759 2023-12-03 18:26:57 1701628017 2.3728 2023-12-03 18:25:57 1701627957 2.3806 2023-12-03 18:24:57 1701627897 2.3837 2023-12-03 18:23:57 1701627837 2.3875 2023-12-03 18:22:57 1701627777 2.3862 2023-12-03 18:21:57 1701627717 2.3756 2023-12-03 18:20:57 1701627657 2.3707 2023-12-03 18:19:57 1701627597 2.3806 2023-12-03 18:18:57 1701627537 2.3902 2023-12-03 18:17:57 1701627477 2.3959 2023-12-03 18:16:57 1701627417 2.3947 2023-12-03 18:15:57 1701627357 2.3931 2023-12-03 18:14:57 1701627297 2.3955 2023-12-03 18:13:57 1701627237 2.3919 2023-12-03 18:12:57 1701627177 2.3946 2023-12-03 18:11:57 1701627117 2.3904 2023-12-03 18:10:57 1701627057 2.3856 2023-12-03 18:09:57 1701626997 2.3887 2023-12-03 18:08:57 1701626937 2.3882 2023-12-03 18:07:57 1701626877 2.3880 2023-12-03 18:06:58 1701626818 2.3895 2023-12-03 18:05:57 1701626757 2.3962 2023-12-03 18:04:57 1701626697 2.3884 2023-12-03 18:03:57 1701626637 2.3861 2023-12-03 18:02:57 1701626577 2.3840 2023-12-03 18:01:57 1701626517 2.3875 2023-12-03 18:00:57 1701626457 2.3870 2023-12-03 17:59:57 1701626397 2.3884 2023-12-03 17:58:57 1701626337 2.3924 2023-12-03 17:57:57 1701626277 2.3891 2023-12-03 17:56:57 1701626217 2.3893 2023-12-03 17:55:57 1701626157 2.3954 2023-12-03 17:54:57 1701626097 2.3934 2023-12-03 17:53:57 1701626037 2.3905 2023-12-03 17:52:57 1701625977 2.3895 2023-12-03 17:51:57 1701625917 2.3871 2023-12-03 17:50:57 1701625857 2.3913 2023-12-03 17:49:57 1701625797 2.3929 2023-12-03 17:48:57 1701625737 2.3951 2023-12-03 17:47:57 1701625677 2.3904 2023-12-03 17:46:57 1701625617 2.3811 2023-12-03 17:45:57 1701625557 2.3760 2023-12-03 17:44:57 1701625497 2.3774 2023-12-03 17:43:57 1701625437 2.3821 2023-12-03 17:42:57 1701625377 2.3902 2023-12-03 17:41:57 1701625317 2.3992 2023-12-03 17:40:57 1701625257 2.3982 2023-12-03 17:39:57 1701625197 2.3985 2023-12-03 17:38:57 1701625137 2.3894 2023-12-03 17:37:57 1701625077 2.3886 2023-12-03 17:36:57 1701625017 2.3877 2023-12-03 17:35:57 1701624957 2.3854 2023-12-03 17:34:57 1701624897 2.3859 2023-12-03 17:33:57 1701624837 2.3898 2023-12-03 17:32:57 1701624777 2.3914 2023-12-03 17:31:57 1701624717 2.3938 2023-12-03 17:30:57 1701624657 2.3934 2023-12-03 17:29:57 1701624597 2.3962 2023-12-03 17:28:57 1701624537 2.3896 2023-12-03 17:27:57 1701624477 2.3912 2023-12-03 17:26:57 1701624417 2.3900 2023-12-03 17:25:57 1701624357 2.3893 2023-12-03 17:24:57 1701624297 2.3905 2023-12-03 17:23:57 1701624237 2.3862 2023-12-03 17:22:57 1701624177 2.3896 2023-12-03 17:21:57 1701624117 2.3911 2023-12-03 17:20:57 1701624057 2.3893 2023-12-03 17:19:57 1701623997 2.3931 2023-12-03 17:18:57 1701623937 2.3947 2023-12-03 17:17:57 1701623877 2.3871 2023-12-03 17:16:57 1701623817 2.3880 2023-12-03 17:15:57 1701623757 2.3914 2023-12-03 17:14:57 1701623697 2.3970 2023-12-03 17:13:57 1701623637 2.4065 2023-12-03 17:12:57 1701623577 2.4077 2023-12-03 17:11:57 1701623517 2.4011 2023-12-03 17:10:57 1701623457 2.3968 2023-12-03 17:09:57 1701623397 2.3868 2023-12-03 17:08:57 1701623337 2.3846 2023-12-03 17:07:57 1701623277 2.3867 2023-12-03 17:06:57 1701623217 2.3916 2023-12-03 17:05:57 1701623157 2.3934 2023-12-03 17:04:57 1701623097 2.3972 2023-12-03 17:03:57 1701623037 2.4012 2023-12-03 17:02:57 1701622977 2.3994 2023-12-03 17:01:57 1701622917 2.3984 2023-12-03 17:00:57 1701622857 2.4010 2023-12-03 16:59:57 1701622797 2.4017 2023-12-03 16:58:57 1701622737 2.4010 2023-12-03 16:57:57 1701622677 2.3924 2023-12-03 16:56:57 1701622617 2.3861 2023-12-03 16:55:57 1701622557 2.3797 2023-12-03 16:54:57 1701622497 2.3827 2023-12-03 16:53:57 1701622437 2.3879 2023-12-03 16:52:57 1701622377 2.3894 2023-12-03 16:51:57 1701622317 2.3998 2023-12-03 16:50:57 1701622257 2.4038 2023-12-03 16:49:57 1701622197 2.3993 2023-12-03 16:48:57 1701622137 2.4005 2023-12-03 16:47:57 1701622077 2.3883 2023-12-03 16:46:57 1701622017 2.3830 2023-12-03 16:45:57 1701621957 2.3822 2023-12-03 16:44:57 1701621897 2.3933 2023-12-03 16:43:57 1701621837 2.3947 2023-12-03 16:42:57 1701621777 2.3927 2023-12-03 16:41:57 1701621717 2.3850 2023-12-03 16:40:57 1701621657 2.3844 2023-12-03 16:39:57 1701621597 2.3831 2023-12-03 16:38:57 1701621537 2.3847 2023-12-03 16:37:57 1701621477 2.3888 2023-12-03 16:36:57 1701621417 2.3903 2023-12-03 16:35:57 1701621357 2.3981 2023-12-03 16:34:57 1701621297 2.3993 2023-12-03 16:33:57 1701621237 2.4102 2023-12-03 16:32:57 1701621177 2.4099 2023-12-03 16:31:57 1701621117 2.4015 2023-12-03 16:30:57 1701621057 2.4002 2023-12-03 16:29:57 1701620997 2.4036 2023-12-03 16:28:57 1701620937 2.3989 2023-12-03 16:27:57 1701620877 2.3942 2023-12-03 16:26:57 1701620817 2.3975 2023-12-03 16:25:57 1701620757 2.3920 2023-12-03 16:24:57 1701620697 2.3915 2023-12-03 16:23:57 1701620637 2.3961 2023-12-03 16:22:57 1701620577 2.3970 2023-12-03 16:21:57 1701620517 2.3944 2023-12-03 16:20:57 1701620457 2.3857 2023-12-03 16:19:57 1701620397 2.3848 2023-12-03 16:18:57 1701620337 2.3848 2023-12-03 16:17:57 1701620277 2.3900 2023-12-03 16:16:57 1701620217 2.3943 2023-12-03 16:15:57 1701620157 2.4002 2023-12-03 16:14:57 1701620097 2.4071 2023-12-03 16:13:57 1701620037 2.4076 2023-12-03 16:12:57 1701619977 2.4063 2023-12-03 16:11:57 1701619917 2.4051 2023-12-03 16:10:57 1701619857 2.4043 2023-12-03 16:09:57 1701619797 2.3981 2023-12-03 16:08:57 1701619737 2.3967 2023-12-03 16:07:57 1701619677 2.3962 2023-12-03 16:06:57 1701619617 2.3967 2023-12-03 16:05:57 1701619557 2.3900 2023-12-03 16:04:57 1701619497 2.3903 2023-12-03 16:03:57 1701619437 2.3916 2023-12-03 16:02:57 1701619377 2.3897 2023-12-03 16:01:57 1701619317 2.3904 2023-12-03 16:00:57 1701619257 2.3921 2023-12-03 15:59:57 1701619197 2.3948 2023-12-03 15:58:57 1701619137 2.3965 2023-12-03 15:57:57 1701619077 2.3958 2023-12-03 15:56:57 1701619017 2.3947 2023-12-03 15:55:57 1701618957 2.3985 2023-12-03 15:54:57 1701618897 2.4007 2023-12-03 15:53:57 1701618837 2.4024 2023-12-03 15:52:57 1701618777 2.4024 2023-12-03 15:51:57 1701618717 2.4052 2023-12-03 15:50:57 1701618657 2.4071 2023-12-03 15:49:57 1701618597 2.4011 2023-12-03 15:48:57 1701618537 2.3956 2023-12-03 15:47:57 1701618477 2.3895 2023-12-03 15:46:57 1701618417 2.3916 2023-12-03 15:45:57 1701618357 2.3929 2023-12-03 15:44:57 1701618297 2.3845 2023-12-03 15:43:57 1701618237 2.3864 2023-12-03 15:42:57 1701618177 2.3895 2023-12-03 15:41:57 1701618117 2.3922 2023-12-03 15:40:57 1701618057 2.3940 2023-12-03 15:39:57 1701617997 2.3965 2023-12-03 15:38:57 1701617937 2.3900 2023-12-03 15:37:57 1701617877 2.3893 2023-12-03 15:36:57 1701617817 2.3894 2023-12-03 15:35:57 1701617757 2.3955 2023-12-03 15:34:57 1701617697 2.3979 2023-12-03 15:33:57 1701617637 2.3964 2023-12-03 15:32:57 1701617577 2.3979 2023-12-03 15:31:57 1701617517 2.3940 2023-12-03 15:30:57 1701617457 2.3984 2023-12-03 15:29:57 1701617397 2.3935 2023-12-03 15:28:57 1701617337 2.3994 2023-12-03 15:27:57 1701617277 2.4018 2023-12-03 15:26:57 1701617217 2.3996 2023-12-03 15:25:57 1701617157 2.4057 2023-12-03 15:24:58 1701617098 2.4021 2023-12-03 15:23:57 1701617037 2.3997 2023-12-03 15:22:57 1701616977 2.3973 2023-12-03 15:21:57 1701616917 2.3891 2023-12-03 15:20:57 1701616857 2.3836 2023-12-03 15:19:57 1701616797 2.3871 2023-12-03 15:18:57 1701616737 2.3877 2023-12-03 15:17:57 1701616677 2.3879 2023-12-03 15:16:57 1701616617 2.3920 2023-12-03 15:15:57 1701616557 2.3984 2023-12-03 15:14:57 1701616497 2.4009 2023-12-03 15:13:57 1701616437 2.4023 2023-12-03 15:12:57 1701616377 2.4004 2023-12-03 15:11:57 1701616317 2.3980 2023-12-03 15:10:57 1701616257 2.4046 2023-12-03 15:09:57 1701616197 2.4018 2023-12-03 15:08:57 1701616137 2.3973 2023-12-03 15:07:57 1701616077 2.3872 2023-12-03 15:06:57 1701616017 2.3888 2023-12-03 15:05:57 1701615957 2.3967 2023-12-03 15:04:57 1701615897 2.4037 2023-12-03 15:03:57 1701615837 2.3974 2023-12-03 15:02:57 1701615777 2.3877 2023-12-03 15:01:57 1701615717 2.3938 2023-12-03 15:00:57 1701615657 2.3969 2023-12-03 14:59:57 1701615597 2.4057 2023-12-03 14:58:57 1701615537 2.4072 2023-12-03 14:57:57 1701615477 2.4058 2023-12-03 14:56:57 1701615417 2.3987 2023-12-03 14:54:57 1701615297 2.3960 2023-12-03 14:53:57 1701615237 2.4022 2023-12-03 14:52:57 1701615177 2.3975 2023-12-03 14:51:57 1701615117 2.3971 2023-12-03 14:50:57 1701615057 2.4067 2023-12-03 14:49:57 1701614997 2.4075 2023-12-03 14:48:57 1701614937 2.4004 2023-12-03 14:47:57 1701614877 2.3959 2023-12-03 14:46:57 1701614817 2.3932 2023-12-03 14:45:57 1701614757 2.3944 2023-12-03 14:44:57 1701614697 2.3961 2023-12-03 14:43:57 1701614637 2.4031 2023-12-03 14:42:57 1701614577 2.4025 2023-12-03 14:41:57 1701614517 2.4023 2023-12-03 14:40:57 1701614457 2.4006 2023-12-03 14:39:57 1701614397 2.3934 2023-12-03 14:38:57 1701614337 2.3878 2023-12-03 14:37:57 1701614277 2.3911 2023-12-03 14:36:57 1701614217 2.3997 2023-12-03 14:35:57 1701614157 2.3942 2023-12-03 14:34:57 1701614097 2.3915 2023-12-03 14:33:57 1701614037 2.3895 2023-12-03 14:32:57 1701613977 2.3849 2023-12-03 14:31:57 1701613917 2.3858 2023-12-03 14:30:57 1701613857 2.3947 2023-12-03 14:29:57 1701613797 2.4003 2023-12-03 14:28:57 1701613737 2.4024 2023-12-03 14:27:57 1701613677 2.4020 2023-12-03 14:26:57 1701613617 2.3979 2023-12-03 14:25:57 1701613557 2.3944 2023-12-03 14:24:57 1701613497 2.3945 2023-12-03 14:23:57 1701613437 2.3925 2023-12-03 14:22:57 1701613377 2.3944 2023-12-03 14:21:57 1701613317 2.3959 2023-12-03 14:20:57 1701613257 2.3986 2023-12-03 14:19:57 1701613197 2.4074 2023-12-03 14:18:57 1701613137 2.4072 2023-12-03 14:17:57 1701613077 2.4067 2023-12-03 14:16:57 1701613017 2.4036 2023-12-03 14:15:57 1701612957 2.3969 2023-12-03 14:14:57 1701612897 2.4000 2023-12-03 14:13:57 1701612837 2.3956 2023-12-03 14:12:57 1701612777 2.3934 2023-12-03 14:11:57 1701612717 2.3933 2023-12-03 14:10:57 1701612657 2.3904 2023-12-03 14:09:57 1701612597 2.3940 2023-12-03 14:08:57 1701612537 2.3918 2023-12-03 14:07:57 1701612477 2.4015 2023-12-03 14:06:57 1701612417 2.4030 2023-12-03 14:05:57 1701612357 2.4052 2023-12-03 14:04:57 1701612297 2.4030 2023-12-03 14:03:57 1701612237 2.4014 2023-12-03 14:02:57 1701612177 2.4011 2023-12-03 14:01:57 1701612117 2.3951 2023-12-03 14:00:57 1701612057 2.3941 2023-12-03 13:59:57 1701611997 2.3881 2023-12-03 13:58:57 1701611937 2.3838 2023-12-03 13:57:57 1701611877 2.3909 2023-12-03 13:56:57 1701611817 2.3964 2023-12-03 13:55:57 1701611757 2.4012 2023-12-03 13:54:57 1701611697 2.3992 2023-12-03 13:53:57 1701611637 2.3934 2023-12-03 13:52:57 1701611577 2.3935 2023-12-03 13:51:57 1701611517 2.3962 2023-12-03 13:50:57 1701611457 2.3990 2023-12-03 13:49:57 1701611397 2.3972 2023-12-03 13:48:57 1701611337 2.3949 2023-12-03 13:47:57 1701611277 2.3976 2023-12-03 13:46:57 1701611217 2.3988 2023-12-03 13:45:57 1701611157 2.3929 2023-12-03 13:44:57 1701611097 2.3902 2023-12-03 13:43:57 1701611037 2.3832 2023-12-03 13:42:57 1701610977 2.3836 2023-12-03 13:41:57 1701610917 2.3904 2023-12-03 13:40:57 1701610857 2.3903 2023-12-03 13:39:57 1701610797 2.3915 2023-12-03 13:38:57 1701610737 2.3956 2023-12-03 13:37:57 1701610677 2.4009 2023-12-03 13:36:57 1701610617 2.4009 2023-12-03 13:35:57 1701610557 2.3971 2023-12-03 13:34:57 1701610497 2.3986 2023-12-03 13:33:56 1701610436 2.3995 2023-12-03 13:32:56 1701610376 2.3988 2023-12-03 13:31:56 1701610316 2.3986 2023-12-03 13:30:56 1701610256 2.3938 2023-12-03 13:29:56 1701610196 2.3896 2023-12-03 13:28:56 1701610136 2.3897 2023-12-03 13:27:56 1701610076 2.3964 2023-12-03 13:26:56 1701610016 2.3978 2023-12-03 13:25:56 1701609956 2.3950 2023-12-03 13:24:56 1701609896 2.3919 2023-12-03 13:23:56 1701609836 2.3850 2023-12-03 13:22:56 1701609776 2.3835 2023-12-03 13:21:56 1701609716 2.3882 2023-12-03 13:20:56 1701609656 2.3857 2023-12-03 13:19:56 1701609596 2.3892 2023-12-03 13:18:56 1701609536 2.3887 2023-12-03 13:17:56 1701609476 2.3923 2023-12-03 13:16:56 1701609416 2.3908 2023-12-03 13:15:56 1701609356 2.3910 2023-12-03 13:14:56 1701609296 2.3924 2023-12-03 13:13:56 1701609236 2.3979 2023-12-03 13:12:56 1701609176 2.3992 2023-12-03 13:11:56 1701609116 2.3988 2023-12-03 13:10:56 1701609056 2.4036 2023-12-03 13:09:56 1701608996 2.4109 2023-12-03 13:08:56 1701608936 2.4080 2023-12-03 13:07:56 1701608876 2.4019 2023-12-03 13:06:56 1701608816 2.3984 2023-12-03 13:05:56 1701608756 2.3998 2023-12-03 13:04:56 1701608696 2.4023 2023-12-03 13:03:56 1701608636 2.3990 2023-12-03 13:02:56 1701608576 2.4007 2023-12-03 13:01:56 1701608516 2.4039 2023-12-03 13:00:56 1701608456 2.3977 2023-12-03 12:59:56 1701608396 2.3957 2023-12-03 12:58:56 1701608336 2.3914 2023-12-03 12:57:56 1701608276 2.3870 2023-12-03 12:56:56 1701608216 2.3886 2023-12-03 12:55:56 1701608156 2.3969 2023-12-03 12:54:56 1701608096 2.3970 2023-12-03 12:53:56 1701608036 2.3965 2023-12-03 12:52:56 1701607976 2.3909 2023-12-03 12:51:56 1701607916 2.3867 2023-12-03 12:50:56 1701607856 2.3919 2023-12-03 12:49:56 1701607796 2.4045 2023-12-03 12:48:56 1701607736 2.4062 2023-12-03 12:47:56 1701607676 2.4018 2023-12-03 12:46:56 1701607616 2.4046 2023-12-03 12:45:56 1701607556 2.4100 2023-12-03 12:44:56 1701607496 2.4015 2023-12-03 12:43:56 1701607436 2.3800 2023-12-03 12:42:56 1701607376 2.3716 2023-12-03 12:41:56 1701607316 2.3629 2023-12-03 12:40:56 1701607256 2.3609 2023-12-03 12:39:56 1701607196 2.3690 2023-12-03 12:38:56 1701607136 2.3917 2023-12-03 12:37:56 1701607076 2.4027 2023-12-03 12:36:56 1701607016 2.4025 2023-12-03 12:35:56 1701606956 2.3961 2023-12-03 12:34:56 1701606896 2.3965 2023-12-03 12:33:56 1701606836 2.3987 2023-12-03 12:32:56 1701606776 2.3988 2023-12-03 12:31:56 1701606716 2.3960 2023-12-03 12:30:56 1701606656 2.3925 2023-12-03 12:29:56 1701606596 2.3938 2023-12-03 12:28:56 1701606536 2.4028 2023-12-03 12:27:56 1701606476 2.4065 2023-12-03 12:26:56 1701606416 2.4086 2023-12-03 12:25:56 1701606356 2.3947 2023-12-03 12:24:56 1701606296 2.3918 2023-12-03 12:23:56 1701606236 2.3950 2023-12-03 12:22:56 1701606176 2.4013 2023-12-03 12:21:56 1701606116 2.3873 2023-12-03 12:20:56 1701606056 2.3884 2023-12-03 12:19:56 1701605996 2.3855 2023-12-03 12:18:56 1701605936 2.3861 2023-12-03 12:17:56 1701605876 2.3859 2023-12-03 12:16:56 1701605816 2.3918 2023-12-03 12:15:56 1701605756 2.3941 2023-12-03 12:14:56 1701605696 2.3898 2023-12-03 12:13:57 1701605637 2.3840 2023-12-03 12:12:56 1701605576 2.3815 2023-12-03 12:11:56 1701605516 2.3868 2023-12-03 12:10:56 1701605456 2.3981 2023-12-03 12:09:56 1701605396 2.3961 2023-12-03 12:08:56 1701605336 2.3889 2023-12-03 12:07:56 1701605276 2.3826 2023-12-03 12:06:56 1701605216 2.3874 2023-12-03 12:05:56 1701605156 2.3862 2023-12-03 12:04:56 1701605096 2.3856 2023-12-03 12:03:56 1701605036 2.3899 2023-12-03 12:02:56 1701604976 2.3951 2023-12-03 12:01:56 1701604916 2.4003 2023-12-03 12:00:56 1701604856 2.4017 2023-12-03 11:59:56 1701604796 2.4006 2023-12-03 11:58:56 1701604736 2.3996 2023-12-03 11:57:56 1701604676 2.3958 2023-12-03 11:56:56 1701604616 2.3871 2023-12-03 11:55:56 1701604556 2.3881 2023-12-03 11:54:56 1701604496 2.3922 2023-12-03 11:53:56 1701604436 2.3849 2023-12-03 11:52:56 1701604376 2.3880 2023-12-03 11:51:56 1701604316 2.3921 2023-12-03 11:50:56 1701604256 2.3918 2023-12-03 11:49:56 1701604196 2.3844 2023-12-03 11:48:56 1701604136 2.3865 2023-12-03 11:47:56 1701604076 2.3872 2023-12-03 11:46:56 1701604016 2.3856 2023-12-03 11:45:56 1701603956 2.3860 2023-12-03 11:44:57 1701603897 2.3867 2023-12-03 11:43:56 1701603836 2.3923 2023-12-03 11:42:56 1701603776 2.3955 2023-12-03 11:41:56 1701603716 2.3979 2023-12-03 11:40:56 1701603656 2.3973 2023-12-03 11:39:56 1701603596 2.3981 2023-12-03 11:38:56 1701603536 2.3945 2023-12-03 11:37:56 1701603476 2.3874 2023-12-03 11:36:56 1701603416 2.3854 2023-12-03 11:35:56 1701603356 2.3820 2023-12-03 11:34:56 1701603296 2.3721 2023-12-03 11:33:56 1701603236 2.3728 2023-12-03 11:32:56 1701603176 2.3769 2023-12-03 11:31:56 1701603116 2.3884 2023-12-03 11:30:56 1701603056 2.3840 2023-12-03 11:29:56 1701602996 2.3788 2023-12-03 11:28:56 1701602936 2.3826 2023-12-03 11:27:56 1701602876 2.3916 2023-12-03 11:26:56 1701602816 2.4000 2023-12-03 11:25:56 1701602756 2.4017 2023-12-03 11:24:56 1701602696 2.3965 2023-12-03 11:23:56 1701602636 2.3977 2023-12-03 11:22:56 1701602576 2.3999 2023-12-03 11:21:56 1701602516 2.3920 2023-12-03 11:20:56 1701602456 2.3896 2023-12-03 11:19:56 1701602396 2.3900 2023-12-03 11:18:56 1701602336 2.3871 2023-12-03 11:17:56 1701602276 2.3853 2023-12-03 11:16:56 1701602216 2.3903 2023-12-03 11:15:56 1701602156 2.4002 2023-12-03 11:14:56 1701602096 2.3948 2023-12-03 11:13:56 1701602036 2.3822 2023-12-03 11:12:56 1701601976 2.3826 2023-12-03 11:11:56 1701601916 2.3837 2023-12-03 11:10:56 1701601856 2.3842 2023-12-03 11:09:56 1701601796 2.3819 2023-12-03 11:08:56 1701601736 2.3782 2023-12-03 11:07:56 1701601676 2.3823 2023-12-03 11:06:56 1701601616 2.3867 2023-12-03 11:05:56 1701601556 2.3855 2023-12-03 11:04:56 1701601496 2.3854 2023-12-03 11:03:56 1701601436 2.3773 2023-12-03 11:02:56 1701601376 2.3726 2023-12-03 11:01:56 1701601316 2.3684 2023-12-03 11:00:56 1701601256 2.3743 2023-12-03 10:59:56 1701601196 2.3858 2023-12-03 10:58:56 1701601136 2.3910 2023-12-03 10:57:56 1701601076 2.3941 2023-12-03 10:56:56 1701601016 2.3971 2023-12-03 10:55:56 1701600956 2.3971 2023-12-03 10:54:56 1701600896 2.3922 2023-12-03 10:53:56 1701600836 2.3940 2023-12-03 10:52:56 1701600776 2.3922 2023-12-03 10:51:56 1701600716 2.3937 2023-12-03 10:50:56 1701600656 2.3965 2023-12-03 10:49:56 1701600596 2.3897 2023-12-03 10:48:56 1701600536 2.3864 2023-12-03 10:47:56 1701600476 2.3867 2023-12-03 10:46:56 1701600416 2.3908 2023-12-03 10:45:56 1701600356 2.3900 2023-12-03 10:44:56 1701600296 2.3834 2023-12-03 10:43:56 1701600236 2.3814 2023-12-03 10:42:56 1701600176 2.3845 2023-12-03 10:41:56 1701600116 2.3841 2023-12-03 10:40:56 1701600056 2.3826 2023-12-03 10:39:56 1701599996 2.3856 2023-12-03 10:38:56 1701599936 2.3857 2023-12-03 10:37:56 1701599876 2.3798 2023-12-03 10:36:56 1701599816 2.3786 2023-12-03 10:35:56 1701599756 2.3799 2023-12-03 10:34:56 1701599696 2.3887 2023-12-03 10:33:56 1701599636 2.3895 2023-12-03 10:32:56 1701599576 2.3896 2023-12-03 10:31:56 1701599516 2.3925 2023-12-03 10:30:56 1701599456 2.3915 2023-12-03 10:29:56 1701599396 2.3907 2023-12-03 10:28:56 1701599336 2.3843 2023-12-03 10:27:56 1701599276 2.3805 2023-12-03 10:26:56 1701599216 2.3727 2023-12-03 10:25:56 1701599156 2.3755 2023-12-03 10:24:56 1701599096 2.3822 2023-12-03 10:23:56 1701599036 2.3877 2023-12-03 10:22:56 1701598976 2.3821 2023-12-03 10:21:56 1701598916 2.3861 2023-12-03 10:20:56 1701598856 2.3834 2023-12-03 10:19:56 1701598796 2.3857 2023-12-03 10:18:57 1701598737 2.3847 2023-12-03 10:17:56 1701598676 2.3835 2023-12-03 10:16:56 1701598616 2.3799 2023-12-03 10:15:56 1701598556 2.3822 2023-12-03 10:14:56 1701598496 2.3790 2023-12-03 10:13:56 1701598436 2.3775 2023-12-03 10:12:56 1701598376 2.3756 2023-12-03 10:11:56 1701598316 2.3832 2023-12-03 10:10:56 1701598256 2.3915 2023-12-03 10:09:56 1701598196 2.3921 2023-12-03 10:08:56 1701598136 2.3894 2023-12-03 10:07:56 1701598076 2.3842 2023-12-03 10:06:56 1701598016 2.3815 2023-12-03 10:05:56 1701597956 2.3774 2023-12-03 10:04:56 1701597896 2.3781 2023-12-03 10:03:56 1701597836 2.3749 2023-12-03 10:02:56 1701597776 2.3810 2023-12-03 10:01:56 1701597716 2.3794 2023-12-03 10:00:56 1701597656 2.3822 2023-12-03 09:59:56 1701597596 2.3825 2023-12-03 09:58:56 1701597536 2.3837 2023-12-03 09:57:56 1701597476 2.3813 2023-12-03 09:56:56 1701597416 2.3862 2023-12-03 09:55:56 1701597356 2.3911 2023-12-03 09:54:56 1701597296 2.3890 2023-12-03 09:53:56 1701597236 2.3829 2023-12-03 09:52:56 1701597176 2.3801 2023-12-03 09:51:56 1701597116 2.3827 2023-12-03 09:50:56 1701597056 2.3903 2023-12-03 09:49:56 1701596996 2.3884 2023-12-03 09:48:56 1701596936 2.3882 2023-12-03 09:47:56 1701596876 2.3825 2023-12-03 09:46:56 1701596816 2.3811 2023-12-03 09:45:56 1701596756 2.3796 2023-12-03 09:44:56 1701596696 2.3770 2023-12-03 09:43:56 1701596636 2.3782 2023-12-03 09:42:56 1701596576 2.3839 2023-12-03 09:41:56 1701596516 2.3849 2023-12-03 09:40:56 1701596456 2.3866 2023-12-03 09:39:56 1701596396 2.3839 2023-12-03 09:38:56 1701596336 2.3820 2023-12-03 09:37:56 1701596276 2.3831 2023-12-03 09:36:56 1701596216 2.3831 2023-12-03 09:35:56 1701596156 2.3789 2023-12-03 09:34:56 1701596096 2.3766 2023-12-03 09:33:56 1701596036 2.3755 2023-12-03 09:32:56 1701595976 2.3769 2023-12-03 09:31:56 1701595916 2.3767 2023-12-03 09:30:56 1701595856 2.3764 2023-12-03 09:29:56 1701595796 2.3785 2023-12-03 09:28:56 1701595736 2.3787 2023-12-03 09:27:56 1701595676 2.3739 2023-12-03 09:26:56 1701595616 2.3778 2023-12-03 09:25:56 1701595556 2.3807 2023-12-03 09:24:56 1701595496 2.3851 2023-12-03 09:23:56 1701595436 2.3826 2023-12-03 09:22:56 1701595376 2.3797 2023-12-03 09:21:56 1701595316 2.3806 2023-12-03 09:20:56 1701595256 2.3773 2023-12-03 09:19:56 1701595196 2.3796 2023-12-03 09:18:56 1701595136 2.3914 2023-12-03 09:17:56 1701595076 2.3939 2023-12-03 09:16:56 1701595016 2.3935 2023-12-03 09:15:56 1701594956 2.3838 2023-12-03 09:14:56 1701594896 2.3811 2023-12-03 09:13:56 1701594836 2.3779 2023-12-03 09:12:56 1701594776 2.3781 2023-12-03 09:11:56 1701594716 2.3792 2023-12-03 09:10:56 1701594656 2.3727 2023-12-03 09:09:56 1701594596 2.3724 2023-12-03 09:08:56 1701594536 2.3642 2023-12-03 09:07:56 1701594476 2.3613 2023-12-03 09:06:56 1701594416 2.3643 2023-12-03 09:05:56 1701594356 2.3722 2023-12-03 09:04:56 1701594296 2.3789 2023-12-03 09:03:56 1701594236 2.3846 2023-12-03 09:02:56 1701594176 2.3907 2023-12-03 09:01:56 1701594116 2.3978 2023-12-03 09:00:57 1701594057 2.4017 2023-12-03 08:59:56 1701593996 2.3924 2023-12-03 08:58:56 1701593936 2.3871 2023-12-03 08:57:56 1701593876 2.3869 2023-12-03 08:56:56 1701593816 2.3824 2023-12-03 08:55:56 1701593756 2.3820 2023-12-03 08:54:56 1701593696 2.3749 2023-12-03 08:53:56 1701593636 2.3741 2023-12-03 08:52:56 1701593576 2.3726 2023-12-03 08:51:56 1701593516 2.3787 2023-12-03 08:50:56 1701593456 2.3766 2023-12-03 08:49:56 1701593396 2.3770 2023-12-03 08:48:56 1701593336 2.3782 2023-12-03 08:47:56 1701593276 2.3807 2023-12-03 08:46:56 1701593216 2.3814 2023-12-03 08:45:56 1701593156 2.3838 2023-12-03 08:44:56 1701593096 2.3766 2023-12-03 08:43:56 1701593036 2.3746 2023-12-03 08:42:56 1701592976 2.3784 2023-12-03 08:41:56 1701592916 2.3740 2023-12-03 08:40:56 1701592856 2.3720 2023-12-03 08:39:56 1701592796 2.3732 2023-12-03 08:38:56 1701592736 2.3752 2023-12-03 08:37:56 1701592676 2.3789 2023-12-03 08:36:56 1701592616 2.3784 2023-12-03 08:35:56 1701592556 2.3844 2023-12-03 08:34:56 1701592496 2.3850 2023-12-03 08:33:56 1701592436 2.3855 2023-12-03 08:32:56 1701592376 2.3797 2023-12-03 08:31:56 1701592316 2.3770 2023-12-03 08:30:56 1701592256 2.3777 2023-12-03 08:29:57 1701592197 2.3764 2023-12-03 08:28:56 1701592136 2.3705 2023-12-03 08:27:56 1701592076 2.3698 2023-12-03 08:26:56 1701592016 2.3735 2023-12-03 08:25:56 1701591956 2.3757 2023-12-03 08:24:56 1701591896 2.3802 2023-12-03 08:23:56 1701591836 2.3807 2023-12-03 08:22:56 1701591776 2.3799 2023-12-03 08:21:56 1701591716 2.3791 2023-12-03 08:20:56 1701591656 2.3774 2023-12-03 08:19:56 1701591596 2.3757 2023-12-03 08:18:56 1701591536 2.3782 2023-12-03 08:17:56 1701591476 2.3800 2023-12-03 08:16:56 1701591416 2.3730 2023-12-03 08:15:56 1701591356 2.3891 2023-12-03 08:14:56 1701591296 2.3928 2023-12-03 08:13:56 1701591236 2.3941 2023-12-03 08:12:56 1701591176 2.3911 2023-12-03 08:11:56 1701591116 2.3951 2023-12-03 08:10:56 1701591056 2.4018 2023-12-03 08:09:56 1701590996 2.3904 2023-12-03 08:08:56 1701590936 2.3820 2023-12-03 08:07:56 1701590876 2.3807 2023-12-03 08:06:56 1701590816 2.3721 2023-12-03 08:05:56 1701590756 2.3696 2023-12-03 08:04:56 1701590696 2.3688 2023-12-03 08:03:56 1701590636 2.3690 2023-12-03 08:02:56 1701590576 2.3685 2023-12-03 08:01:56 1701590516 2.3619 2023-12-03 08:00:57 1701590457 2.3651 2023-12-03 07:59:56 1701590396 2.3738 2023-12-03 07:58:56 1701590336 2.3792 2023-12-03 07:57:56 1701590276 2.3800 2023-12-03 07:56:56 1701590216 2.3858 2023-12-03 07:55:56 1701590156 2.3838 2023-12-03 07:54:56 1701590096 2.3881 2023-12-03 07:53:56 1701590036 2.3884 2023-12-03 07:52:56 1701589976 2.3828 2023-12-03 07:51:56 1701589916 2.3796 2023-12-03 07:50:56 1701589856 2.3799 2023-12-03 07:49:56 1701589796 2.3829 2023-12-03 07:48:56 1701589736 2.3865 2023-12-03 07:47:56 1701589676 2.3854 2023-12-03 07:46:56 1701589616 2.3780 2023-12-03 07:45:56 1701589556 2.3735 2023-12-03 07:44:56 1701589496 2.3677 2023-12-03 07:43:56 1701589436 2.3667 2023-12-03 07:42:56 1701589376 2.3706 2023-12-03 07:41:56 1701589316 2.3807 2023-12-03 07:40:56 1701589256 2.3811 2023-12-03 07:39:56 1701589196 2.3762 2023-12-03 07:38:56 1701589136 2.3754 2023-12-03 07:37:56 1701589076 2.3804 2023-12-03 07:36:56 1701589016 2.3864 2023-12-03 07:35:56 1701588956 2.3848 2023-12-03 07:34:56 1701588896 2.3796 2023-12-03 07:33:56 1701588836 2.3772 2023-12-03 07:32:56 1701588776 2.3873 2023-12-03 07:31:56 1701588716 2.3887 2023-12-03 07:30:56 1701588656 2.3857 2023-12-03 07:29:56 1701588596 2.3775 2023-12-03 07:28:56 1701588536 2.3754 2023-12-03 07:27:56 1701588476 2.3667 2023-12-03 07:26:56 1701588416 2.3645 2023-12-03 07:25:56 1701588356 2.3713 2023-12-03 07:24:56 1701588296 2.3792 2023-12-03 07:23:56 1701588236 2.3811 2023-12-03 07:22:56 1701588176 2.3743 2023-12-03 07:21:56 1701588116 2.3635 2023-12-03 07:20:56 1701588056 2.3628 2023-12-03 07:19:56 1701587996 2.3674 2023-12-03 07:18:56 1701587936 2.3695 2023-12-03 07:17:56 1701587876 2.3748 2023-12-03 07:16:56 1701587816 2.3793 2023-12-03 07:15:56 1701587756 2.3773 2023-12-03 07:14:56 1701587696 2.3767 2023-12-03 07:13:56 1701587636 2.3725 2023-12-03 07:12:56 1701587576 2.3697 2023-12-03 07:11:56 1701587516 2.3740 2023-12-03 07:10:56 1701587456 2.3842 2023-12-03 07:09:56 1701587396 2.3849 2023-12-03 07:08:56 1701587336 2.3793 2023-12-03 07:07:56 1701587276 2.3756 2023-12-03 07:06:56 1701587216 2.3762 2023-12-03 07:05:56 1701587156 2.3885 2023-12-03 07:04:56 1701587096 2.3876 2023-12-03 07:03:56 1701587036 2.3809 2023-12-03 07:02:56 1701586976 2.3805 2023-12-03 07:01:56 1701586916 2.3792 2023-12-03 07:00:56 1701586856 2.3796 2023-12-03 06:59:56 1701586796 2.3804 2023-12-03 06:58:56 1701586736 2.3769 2023-12-03 06:57:56 1701586676 2.3778 2023-12-03 06:56:56 1701586616 2.3807 2023-12-03 06:55:56 1701586556 2.3771 2023-12-03 06:54:56 1701586496 2.3760 2023-12-03 06:53:56 1701586436 2.3791 2023-12-03 06:52:56 1701586376 2.3757 2023-12-03 06:51:56 1701586316 2.3730 2023-12-03 06:50:56 1701586256 2.3705 2023-12-03 06:49:56 1701586196 2.3762 2023-12-03 06:48:56 1701586136 2.3767 2023-12-03 06:47:56 1701586076 2.3882 2023-12-03 06:46:56 1701586016 2.3877 2023-12-03 06:45:56 1701585956 2.3853 2023-12-03 06:44:56 1701585896 2.3838 2023-12-03 06:43:56 1701585836 2.3826 2023-12-03 06:42:56 1701585776 2.3829 2023-12-03 06:41:56 1701585716 2.3774 2023-12-03 06:40:56 1701585656 2.3714 2023-12-03 06:39:56 1701585596 2.3653 2023-12-03 06:38:56 1701585536 2.3732 2023-12-03 06:37:56 1701585476 2.3777 2023-12-03 06:36:56 1701585416 2.3703 2023-12-03 06:35:56 1701585356 2.3675 2023-12-03 06:34:56 1701585296 2.3691 2023-12-03 06:33:56 1701585236 2.3718 2023-12-03 06:32:56 1701585176 2.3754 2023-12-03 06:31:56 1701585116 2.3749 2023-12-03 06:30:56 1701585056 2.3794 2023-12-03 06:29:56 1701584996 2.3842 2023-12-03 06:28:56 1701584936 2.3906 2023-12-03 06:27:56 1701584876 2.3925 2023-12-03 06:26:56 1701584816 2.3926 2023-12-03 06:25:56 1701584756 2.3903 2023-12-03 06:24:56 1701584696 2.3828 2023-12-03 06:23:56 1701584636 2.3836 2023-12-03 06:22:56 1701584576 2.3887 2023-12-03 06:21:56 1701584516 2.3898 2023-12-03 06:20:56 1701584456 2.3842 2023-12-03 06:19:56 1701584396 2.3831 2023-12-03 06:18:56 1701584336 2.3850 2023-12-03 06:17:57 1701584277 2.3774 2023-12-03 06:16:56 1701584216 2.3718 2023-12-03 06:15:56 1701584156 2.3679 2023-12-03 06:14:56 1701584096 2.3717 2023-12-03 06:13:56 1701584036 2.3743 2023-12-03 06:12:56 1701583976 2.3741 2023-12-03 06:11:56 1701583916 2.3816 2023-12-03 06:10:56 1701583856 2.3855 2023-12-03 06:09:56 1701583796 2.3869 2023-12-03 06:08:56 1701583736 2.3881 2023-12-03 06:07:56 1701583676 2.3887 2023-12-03 06:06:56 1701583616 2.3908 2023-12-03 06:05:56 1701583556 2.3843 2023-12-03 06:04:56 1701583496 2.3784 2023-12-03 06:03:56 1701583436 2.3734 2023-12-03 06:02:56 1701583376 2.3770 2023-12-03 06:01:56 1701583316 2.3754 2023-12-03 06:00:56 1701583256 2.3756 2023-12-03 05:59:56 1701583196 2.3718 2023-12-03 05:58:56 1701583136 2.3703 2023-12-03 05:57:56 1701583076 2.3761 2023-12-03 05:56:56 1701583016 2.3794 2023-12-03 05:55:56 1701582956 2.3788 2023-12-03 05:54:56 1701582896 2.3782 2023-12-03 05:53:56 1701582836 2.3748 2023-12-03 05:52:56 1701582776 2.3752 2023-12-03 05:51:56 1701582716 2.3746 2023-12-03 05:50:57 1701582657 2.3854 2023-12-03 05:49:56 1701582596 2.3854 2023-12-03 05:48:56 1701582536 2.3813 2023-12-03 05:47:56 1701582476 2.3905 2023-12-03 05:46:56 1701582416 2.3857 2023-12-03 05:45:56 1701582356 2.3825 2023-12-03 05:44:56 1701582296 2.3844 2023-12-03 05:43:56 1701582236 2.3879 2023-12-03 05:42:56 1701582176 2.3842 2023-12-03 05:41:56 1701582116 2.3757 2023-12-03 05:40:56 1701582056 2.3718 2023-12-03 05:39:56 1701581996 2.3702 2023-12-03 05:38:56 1701581936 2.3730 2023-12-03 05:37:56 1701581876 2.3790 2023-12-03 05:36:56 1701581816 2.3826 2023-12-03 05:35:56 1701581756 2.3778 2023-12-03 05:34:56 1701581696 2.3833 2023-12-03 05:33:56 1701581636 2.3921 2023-12-03 05:32:56 1701581576 2.3918 2023-12-03 05:31:56 1701581516 2.3857 2023-12-03 05:30:56 1701581456 2.3859 2023-12-03 05:29:56 1701581396 2.3875 2023-12-03 05:28:56 1701581336 2.3791 2023-12-03 05:27:56 1701581276 2.3784 2023-12-03 05:26:56 1701581216 2.3809 2023-12-03 05:25:56 1701581156 2.3763 2023-12-03 05:24:56 1701581096 2.3794 2023-12-03 05:23:56 1701581036 2.3830 2023-12-03 05:22:56 1701580976 2.3883 2023-12-03 05:21:56 1701580916 2.3867 2023-12-03 05:20:56 1701580856 2.3829 2023-12-03 05:19:56 1701580796 2.3812 2023-12-03 05:18:56 1701580736 2.3769 2023-12-03 05:17:56 1701580676 2.3717 2023-12-03 05:16:56 1701580616 2.3760 2023-12-03 05:15:56 1701580556 2.3792 2023-12-03 05:14:56 1701580496 2.3865 2023-12-03 05:13:56 1701580436 2.3828 2023-12-03 05:12:56 1701580376 2.3880 2023-12-03 05:11:56 1701580316 2.3928 2023-12-03 05:10:56 1701580256 2.3937 2023-12-03 05:09:56 1701580196 2.3873 2023-12-03 05:08:56 1701580136 2.3871 2023-12-03 05:07:56 1701580076 2.3864 2023-12-03 05:06:56 1701580016 2.3893 2023-12-03 05:05:56 1701579956 2.3905 2023-12-03 05:04:56 1701579896 2.3912 2023-12-03 05:03:56 1701579836 2.3883 2023-12-03 05:02:56 1701579776 2.3800 2023-12-03 05:01:56 1701579716 2.3715 2023-12-03 05:00:56 1701579656 2.3733 2023-12-03 04:59:56 1701579596 2.3747 2023-12-03 04:58:56 1701579536 2.3825 2023-12-03 04:57:56 1701579476 2.3839 2023-12-03 04:56:56 1701579416 2.3754 2023-12-03 04:55:56 1701579356 2.3743 2023-12-03 04:54:56 1701579296 2.3763 2023-12-03 04:53:56 1701579236 2.3784 2023-12-03 04:52:56 1701579176 2.3809 2023-12-03 04:51:56 1701579116 2.3875 2023-12-03 04:50:56 1701579056 2.3849 2023-12-03 04:49:56 1701578996 2.3811 2023-12-03 04:48:56 1701578936 2.3820 2023-12-03 04:47:56 1701578876 2.3815 2023-12-03 04:46:56 1701578816 2.3783 2023-12-03 04:45:56 1701578756 2.3796 2023-12-03 04:44:56 1701578696 2.3842 2023-12-03 04:43:56 1701578636 2.3813 2023-12-03 04:42:56 1701578576 2.3852 2023-12-03 04:41:56 1701578516 2.3863 2023-12-03 04:40:56 1701578456 2.3825 2023-12-03 04:39:56 1701578396 2.3815 2023-12-03 04:38:56 1701578336 2.3818 2023-12-03 04:37:56 1701578276 2.3890 2023-12-03 04:36:56 1701578216 2.3862 2023-12-03 04:35:56 1701578156 2.3854 2023-12-03 04:34:56 1701578096 2.3831 2023-12-03 04:33:56 1701578036 2.3811 2023-12-03 04:32:56 1701577976 2.3869 2023-12-03 04:31:56 1701577916 2.3808 2023-12-03 04:30:56 1701577856 2.3675 2023-12-03 04:29:56 1701577796 2.3643 2023-12-03 04:28:56 1701577736 2.3685 2023-12-03 04:27:56 1701577676 2.3742 2023-12-03 04:26:56 1701577616 2.3791 2023-12-03 04:25:56 1701577556 2.3826 2023-12-03 04:24:56 1701577496 2.3786 2023-12-03 04:23:56 1701577436 2.3805 2023-12-03 04:22:56 1701577376 2.3858 2023-12-03 04:21:56 1701577316 2.3915 2023-12-03 04:20:56 1701577256 2.3933 2023-12-03 04:19:56 1701577196 2.3995 2023-12-03 04:18:56 1701577136 2.3930 2023-12-03 04:17:56 1701577076 2.3868 2023-12-03 04:16:56 1701577016 2.3880 2023-12-03 04:15:56 1701576956 2.3847 2023-12-03 04:14:56 1701576896 2.3762 2023-12-03 04:13:56 1701576836 2.3780 2023-12-03 04:12:56 1701576776 2.3681 2023-12-03 04:11:56 1701576716 2.3728 2023-12-03 04:10:56 1701576656 2.3805 2023-12-03 04:09:56 1701576596 2.3799 2023-12-03 04:08:56 1701576536 2.3823 2023-12-03 04:07:56 1701576476 2.3821 2023-12-03 04:06:56 1701576416 2.3791 2023-12-03 04:05:56 1701576356 2.3826 2023-12-03 04:04:56 1701576296 2.3870 2023-12-03 04:03:56 1701576236 2.3880 2023-12-03 04:02:57 1701576177 2.3758 2023-12-03 04:01:56 1701576116 2.3738 2023-12-03 04:00:56 1701576056 2.3714 2023-12-03 03:59:56 1701575996 2.3754 2023-12-03 03:58:56 1701575936 2.3861 2023-12-03 03:57:56 1701575876 2.3902 2023-12-03 03:56:56 1701575816 2.3879 2023-12-03 03:55:56 1701575756 2.3841 2023-12-03 03:54:56 1701575696 2.3802 2023-12-03 03:53:56 1701575636 2.3845 2023-12-03 03:52:56 1701575576 2.3889 2023-12-03 03:51:56 1701575516 2.3978 2023-12-03 03:50:56 1701575456 2.3948 2023-12-03 03:49:56 1701575396 2.3914 2023-12-03 03:48:56 1701575336 2.3822 2023-12-03 03:47:56 1701575276 2.3832 2023-12-03 03:46:56 1701575216 2.3859 2023-12-03 03:45:56 1701575156 2.3816 2023-12-03 03:44:56 1701575096 2.3791 2023-12-03 03:43:56 1701575036 2.3826 2023-12-03 03:42:56 1701574976 2.3859 2023-12-03 03:41:56 1701574916 2.3866 2023-12-03 03:40:56 1701574856 2.3863 2023-12-03 03:39:56 1701574796 2.3815 2023-12-03 03:38:56 1701574736 2.3811 2023-12-03 03:37:56 1701574676 2.3790 2023-12-03 03:36:56 1701574616 2.3819 2023-12-03 03:35:56 1701574556 2.3861 2023-12-03 03:34:56 1701574496 2.3829 2023-12-03 03:33:56 1701574436 2.3808 2023-12-03 03:32:56 1701574376 2.3770 2023-12-03 03:31:56 1701574316 2.3770 2023-12-03 03:30:56 1701574256 2.3796 2023-12-03 03:29:56 1701574196 2.3783 2023-12-03 03:28:56 1701574136 2.3763 2023-12-03 03:27:56 1701574076 2.3790 2023-12-03 03:26:56 1701574016 2.3804 2023-12-03 03:25:56 1701573956 2.3838 2023-12-03 03:24:56 1701573896 2.3829 2023-12-03 03:23:56 1701573836 2.3818 2023-12-03 03:22:56 1701573776 2.3780 2023-12-03 03:21:56 1701573716 2.3745 2023-12-03 03:20:56 1701573656 2.3772 2023-12-03 03:19:56 1701573596 2.3705 2023-12-03 03:18:56 1701573536 2.3634 2023-12-03 03:17:56 1701573476 2.3654 2023-12-03 03:16:56 1701573416 2.3773 2023-12-03 03:15:56 1701573356 2.3821 2023-12-03 03:14:56 1701573296 2.3865 2023-12-03 03:13:56 1701573236 2.3869 2023-12-03 03:12:56 1701573176 2.3901 2023-12-03 03:11:56 1701573116 2.3905 2023-12-03 03:10:56 1701573056 2.3865 2023-12-03 03:09:56 1701572996 2.3852 2023-12-03 03:08:56 1701572936 2.3780 2023-12-03 03:07:56 1701572876 2.3755 2023-12-03 03:06:56 1701572816 2.3802 2023-12-03 03:05:56 1701572756 2.3780 2023-12-03 03:04:56 1701572696 2.3823 2023-12-03 03:03:56 1701572636 2.3816 2023-12-03 03:02:56 1701572576 2.3777 2023-12-03 03:01:56 1701572516 2.3725 2023-12-03 03:00:56 1701572456 2.3760 2023-12-03 02:59:56 1701572396 2.3813 2023-12-03 02:58:56 1701572336 2.3817 2023-12-03 02:57:56 1701572276 2.3800 2023-12-03 02:56:56 1701572216 2.3806 2023-12-03 02:55:56 1701572156 2.3822 2023-12-03 02:54:56 1701572096 2.3777 2023-12-03 02:53:56 1701572036 2.3736 2023-12-03 02:52:56 1701571976 2.3805 2023-12-03 02:51:56 1701571916 2.3771 2023-12-03 02:50:56 1701571856 2.3818 2023-12-03 02:49:56 1701571796 2.3809 2023-12-03 02:48:56 1701571736 2.3858 2023-12-03 02:47:56 1701571676 2.3927 2023-12-03 02:46:56 1701571616 2.3846 2023-12-03 02:45:56 1701571556 2.3740 2023-12-03 02:44:56 1701571496 2.3753 2023-12-03 02:43:56 1701571436 2.3757 2023-12-03 02:42:56 1701571376 2.3802 2023-12-03 02:41:55 1701571315 2.3864 2023-12-03 02:40:55 1701571255 2.3837 2023-12-03 02:39:55 1701571195 2.3823 2023-12-03 02:38:55 1701571135 2.3819 2023-12-03 02:37:55 1701571075 2.3774 2023-12-03 02:36:55 1701571015 2.3721 2023-12-03 02:35:55 1701570955 2.3712 2023-12-03 02:34:55 1701570895 2.3745 2023-12-03 02:33:55 1701570835 2.3824 2023-12-03 02:32:55 1701570775 2.3828 2023-12-03 02:31:55 1701570715 2.3728 2023-12-03 02:30:55 1701570655 2.3644 2023-12-03 02:29:55 1701570595 2.3652 2023-12-03 02:28:55 1701570535 2.3712 2023-12-03 02:27:55 1701570475 2.3729 2023-12-03 02:26:55 1701570415 2.3793 2023-12-03 02:25:55 1701570355 2.3811 2023-12-03 02:24:55 1701570295 2.3877 2023-12-03 02:23:55 1701570235 2.3886 2023-12-03 02:22:55 1701570175 2.3878 2023-12-03 02:21:55 1701570115 2.3881 2023-12-03 02:20:55 1701570055 2.3872 2023-12-03 02:19:55 1701569995 2.3820 2023-12-03 02:18:55 1701569935 2.3757 2023-12-03 02:17:55 1701569875 2.3812 2023-12-03 02:16:55 1701569815 2.3812 2023-12-03 02:15:55 1701569755 2.3814 2023-12-03 02:14:55 1701569695 2.3813 2023-12-03 02:13:55 1701569635 2.3870 2023-12-03 02:12:55 1701569575 2.3827 2023-12-03 02:11:55 1701569515 2.3781 2023-12-03 02:10:55 1701569455 2.3744 2023-12-03 02:09:55 1701569395 2.3792 2023-12-03 02:08:55 1701569335 2.3770 2023-12-03 02:07:55 1701569275 2.3753 2023-12-03 02:06:55 1701569215 2.3738 2023-12-03 02:05:55 1701569155 2.3752 2023-12-03 02:04:55 1701569095 2.3810 2023-12-03 02:03:55 1701569035 2.3772 2023-12-03 02:02:55 1701568975 2.3776 2023-12-03 02:01:55 1701568915 2.3753 2023-12-03 02:00:55 1701568855 2.3758 2023-12-03 01:59:55 1701568795 2.3810 2023-12-03 01:58:55 1701568735 2.3907 2023-12-03 01:57:55 1701568675 2.3888 2023-12-03 01:56:55 1701568615 2.3854 2023-12-03 01:55:55 1701568555 2.3853 2023-12-03 01:54:55 1701568495 2.3825 2023-12-03 01:53:55 1701568435 2.3789 2023-12-03 01:52:55 1701568375 2.3741 2023-12-03 01:51:55 1701568315 2.3763 2023-12-03 01:50:55 1701568255 2.3815 2023-12-03 01:49:55 1701568195 2.3885 2023-12-03 01:48:55 1701568135 2.3892 2023-12-03 01:47:55 1701568075 2.3852 2023-12-03 01:46:55 1701568015 2.3879 2023-12-03 01:45:55 1701567955 2.3873 2023-12-03 01:44:55 1701567895 2.3843 2023-12-03 01:43:55 1701567835 2.3853 2023-12-03 01:42:55 1701567775 2.3803 2023-12-03 01:41:55 1701567715 2.3742 2023-12-03 01:40:55 1701567655 2.3755 2023-12-03 01:39:55 1701567595 2.3743 2023-12-03 01:38:55 1701567535 2.3672 2023-12-03 01:37:55 1701567475 2.3697 2023-12-03 01:36:55 1701567415 2.3744 2023-12-03 01:35:55 1701567355 2.3747 2023-12-03 01:34:55 1701567295 2.3735 2023-12-03 01:33:55 1701567235 2.3738 2023-12-03 01:32:55 1701567175 2.3802 2023-12-03 01:31:55 1701567115 2.3798 2023-12-03 01:30:55 1701567055 2.3809 2023-12-03 01:29:55 1701566995 2.3879 2023-12-03 01:28:55 1701566935 2.3880 2023-12-03 01:27:55 1701566875 2.3862 2023-12-03 01:26:55 1701566815 2.3860 2023-12-03 01:25:55 1701566755 2.3880 2023-12-03 01:24:55 1701566695 2.3853 2023-12-03 01:23:55 1701566635 2.3847 2023-12-03 01:22:55 1701566575 2.3863 2023-12-03 01:21:55 1701566515 2.3879 2023-12-03 01:20:55 1701566455 2.3878 2023-12-03 01:19:55 1701566395 2.3838 2023-12-03 01:18:55 1701566335 2.3848 2023-12-03 01:17:55 1701566275 2.3844 2023-12-03 01:16:55 1701566215 2.3780 2023-12-03 01:15:55 1701566155 2.3702 2023-12-03 01:14:55 1701566095 2.3651 2023-12-03 01:13:55 1701566035 2.3737 2023-12-03 01:12:55 1701565975 2.3722 2023-12-03 01:11:55 1701565915 2.3702 2023-12-03 01:10:55 1701565855 2.3670 2023-12-03 01:09:55 1701565795 2.3697 2023-12-03 01:08:55 1701565735 2.3736 2023-12-03 01:07:55 1701565675 2.3727 2023-12-03 01:06:55 1701565615 2.3807 2023-12-03 01:05:55 1701565555 2.3861 2023-12-03 01:04:55 1701565495 2.3884 2023-12-03 01:03:55 1701565435 2.3879 2023-12-03 01:02:55 1701565375 2.3870 2023-12-03 01:01:55 1701565315 2.3853 2023-12-03 01:00:55 1701565255 2.3879 2023-12-03 00:59:55 1701565195 2.3836 2023-12-03 00:58:55 1701565135 2.3846 2023-12-03 00:57:55 1701565075 2.3799 2023-12-03 00:56:55 1701565015 2.3717 2023-12-03 00:55:55 1701564955 2.3701 2023-12-03 00:54:55 1701564895 2.3793 2023-12-03 00:53:55 1701564835 2.3792 2023-12-03 00:52:55 1701564775 2.3802 2023-12-03 00:51:55 1701564715 2.3802 2023-12-03 00:50:55 1701564655 2.3758 2023-12-03 00:49:55 1701564595 2.3840 2023-12-03 00:48:55 1701564535 2.3871 2023-12-03 00:47:55 1701564475 2.3839 2023-12-03 00:46:55 1701564415 2.3776 2023-12-03 00:45:55 1701564355 2.3751 2023-12-03 00:44:55 1701564295 2.3773 2023-12-03 00:43:55 1701564235 2.3833 2023-12-03 00:42:55 1701564175 2.3839 2023-12-03 00:41:55 1701564115 2.3804 2023-12-03 00:40:55 1701564055 2.3821 2023-12-03 00:39:55 1701563995 2.3809 2023-12-03 00:38:55 1701563935 2.3747 2023-12-03 00:37:55 1701563875 2.3722 2023-12-03 00:36:55 1701563815 2.3743 2023-12-03 00:35:55 1701563755 2.3834 2023-12-03 00:34:55 1701563695 2.3882 2023-12-03 00:33:55 1701563635 2.3831 2023-12-03 00:32:55 1701563575 2.3766 2023-12-03 00:31:55 1701563515 2.3809 2023-12-03 00:30:55 1701563455 2.3796 2023-12-03 00:29:55 1701563395 2.3754 2023-12-03 00:28:55 1701563335 2.3809 2023-12-03 00:27:55 1701563275 2.3837 2023-12-03 00:26:56 1701563216 2.3815 2023-12-03 00:25:55 1701563155 2.3833 2023-12-03 00:24:55 1701563095 2.3803 2023-12-03 00:23:55 1701563035 2.3793 2023-12-03 00:22:55 1701562975 2.3822 2023-12-03 00:21:55 1701562915 2.3860 2023-12-03 00:20:55 1701562855 2.3870 2023-12-03 00:19:55 1701562795 2.3859 2023-12-03 00:18:55 1701562735 2.3821 2023-12-03 00:17:55 1701562675 2.3762 2023-12-03 00:16:55 1701562615 2.3832 2023-12-03 00:15:55 1701562555 2.3857 2023-12-03 00:14:55 1701562495 2.3823 2023-12-03 00:13:55 1701562435 2.3854 2023-12-03 00:12:55 1701562375 2.3846 2023-12-03 00:11:55 1701562315 2.3801 2023-12-03 00:10:55 1701562255 2.3813 2023-12-03 00:09:55 1701562195 2.3824 2023-12-03 00:08:55 1701562135 2.3739 2023-12-03 00:07:55 1701562075 2.3741 2023-12-03 00:06:55 1701562015 2.3782 2023-12-03 00:05:55 1701561955 2.3803 2023-12-03 00:04:55 1701561895 2.3818 2023-12-03 00:03:55 1701561835 2.3789 2023-12-03 00:02:55 1701561775 2.3818 2023-12-03 00:01:55 1701561715 2.3746 2023-12-03 00:00:55 1701561655 2.3733