#Date Unixtime Value #------------------------------------------------- 2023-12-02 23:59:55 1701561595 2.3790 2023-12-02 23:58:55 1701561535 2.3859 2023-12-02 23:57:55 1701561475 2.3899 2023-12-02 23:56:55 1701561415 2.3898 2023-12-02 23:55:55 1701561355 2.3850 2023-12-02 23:54:55 1701561295 2.3770 2023-12-02 23:53:55 1701561235 2.3715 2023-12-02 23:52:55 1701561175 2.3750 2023-12-02 23:51:55 1701561115 2.3800 2023-12-02 23:50:55 1701561055 2.3776 2023-12-02 23:49:55 1701560995 2.3771 2023-12-02 23:48:55 1701560935 2.3813 2023-12-02 23:47:55 1701560875 2.3845 2023-12-02 23:46:55 1701560815 2.3843 2023-12-02 23:45:55 1701560755 2.3860 2023-12-02 23:44:55 1701560695 2.3905 2023-12-02 23:43:55 1701560635 2.3893 2023-12-02 23:42:55 1701560575 2.3855 2023-12-02 23:41:55 1701560515 2.3822 2023-12-02 23:40:55 1701560455 2.3800 2023-12-02 23:39:55 1701560395 2.3876 2023-12-02 23:38:55 1701560335 2.3905 2023-12-02 23:37:55 1701560275 2.3933 2023-12-02 23:36:55 1701560215 2.3846 2023-12-02 23:35:55 1701560155 2.3895 2023-12-02 23:34:55 1701560095 2.3752 2023-12-02 23:33:55 1701560035 2.3641 2023-12-02 23:32:55 1701559975 2.3689 2023-12-02 23:31:55 1701559915 2.3785 2023-12-02 23:30:55 1701559855 2.3815 2023-12-02 23:29:55 1701559795 2.3820 2023-12-02 23:28:55 1701559735 2.3789 2023-12-02 23:27:55 1701559675 2.3776 2023-12-02 23:26:55 1701559615 2.3747 2023-12-02 23:25:55 1701559555 2.3706 2023-12-02 23:24:55 1701559495 2.3705 2023-12-02 23:23:55 1701559435 2.3759 2023-12-02 23:22:55 1701559375 2.3905 2023-12-02 23:21:55 1701559315 2.3950 2023-12-02 23:20:55 1701559255 2.3999 2023-12-02 23:19:55 1701559195 2.3932 2023-12-02 23:18:55 1701559135 2.3919 2023-12-02 23:17:55 1701559075 2.3806 2023-12-02 23:16:55 1701559015 2.3775 2023-12-02 23:15:55 1701558955 2.3824 2023-12-02 23:14:55 1701558895 2.3898 2023-12-02 23:13:55 1701558835 2.3886 2023-12-02 23:12:55 1701558775 2.3847 2023-12-02 23:11:55 1701558715 2.3778 2023-12-02 23:10:55 1701558655 2.3730 2023-12-02 23:09:55 1701558595 2.3715 2023-12-02 23:08:55 1701558535 2.3769 2023-12-02 23:07:55 1701558475 2.3712 2023-12-02 23:06:55 1701558415 2.3722 2023-12-02 23:05:55 1701558355 2.3748 2023-12-02 23:04:55 1701558295 2.3796 2023-12-02 23:03:55 1701558235 2.3816 2023-12-02 23:02:55 1701558175 2.3839 2023-12-02 23:01:55 1701558115 2.3818 2023-12-02 23:00:55 1701558055 2.3828 2023-12-02 22:59:55 1701557995 2.3871 2023-12-02 22:58:55 1701557935 2.3895 2023-12-02 22:57:55 1701557875 2.3850 2023-12-02 22:56:55 1701557815 2.3849 2023-12-02 22:55:55 1701557755 2.3773 2023-12-02 22:54:55 1701557695 2.3796 2023-12-02 22:53:55 1701557635 2.3827 2023-12-02 22:52:55 1701557575 2.3794 2023-12-02 22:51:55 1701557515 2.3796 2023-12-02 22:50:55 1701557455 2.3866 2023-12-02 22:49:55 1701557395 2.3859 2023-12-02 22:48:55 1701557335 2.3869 2023-12-02 22:47:55 1701557275 2.3890 2023-12-02 22:46:55 1701557215 2.3858 2023-12-02 22:45:55 1701557155 2.3873 2023-12-02 22:44:55 1701557095 2.3830 2023-12-02 22:43:55 1701557035 2.3744 2023-12-02 22:42:55 1701556975 2.3745 2023-12-02 22:41:55 1701556915 2.3794 2023-12-02 22:40:55 1701556855 2.3805 2023-12-02 22:39:55 1701556795 2.3803 2023-12-02 22:38:55 1701556735 2.3810 2023-12-02 22:37:55 1701556675 2.3838 2023-12-02 22:36:55 1701556615 2.3822 2023-12-02 22:35:55 1701556555 2.3812 2023-12-02 22:34:55 1701556495 2.3846 2023-12-02 22:33:55 1701556435 2.3805 2023-12-02 22:32:55 1701556375 2.3779 2023-12-02 22:31:55 1701556315 2.3767 2023-12-02 22:30:55 1701556255 2.3811 2023-12-02 22:29:55 1701556195 2.3875 2023-12-02 22:28:55 1701556135 2.3907 2023-12-02 22:27:55 1701556075 2.3885 2023-12-02 22:26:55 1701556015 2.3788 2023-12-02 22:25:55 1701555955 2.3717 2023-12-02 22:24:55 1701555895 2.3711 2023-12-02 22:23:55 1701555835 2.3786 2023-12-02 22:22:55 1701555775 2.3801 2023-12-02 22:21:55 1701555715 2.3800 2023-12-02 22:20:55 1701555655 2.3774 2023-12-02 22:19:55 1701555595 2.3811 2023-12-02 22:18:55 1701555535 2.3821 2023-12-02 22:17:55 1701555475 2.3761 2023-12-02 22:16:55 1701555415 2.3716 2023-12-02 22:15:55 1701555355 2.3812 2023-12-02 22:14:55 1701555295 2.3830 2023-12-02 22:13:55 1701555235 2.3808 2023-12-02 22:12:55 1701555175 2.3874 2023-12-02 22:11:55 1701555115 2.3923 2023-12-02 22:10:55 1701555055 2.3905 2023-12-02 22:09:55 1701554995 2.3884 2023-12-02 22:08:55 1701554935 2.3825 2023-12-02 22:07:55 1701554875 2.3850 2023-12-02 22:06:55 1701554815 2.3903 2023-12-02 22:05:55 1701554755 2.3868 2023-12-02 22:04:55 1701554695 2.3854 2023-12-02 22:03:55 1701554635 2.3845 2023-12-02 22:02:55 1701554575 2.3821 2023-12-02 22:01:55 1701554515 2.3798 2023-12-02 22:00:55 1701554455 2.3773 2023-12-02 21:59:55 1701554395 2.3741 2023-12-02 21:58:55 1701554335 2.3764 2023-12-02 21:57:55 1701554275 2.3789 2023-12-02 21:56:55 1701554215 2.3863 2023-12-02 21:55:55 1701554155 2.3878 2023-12-02 21:54:55 1701554095 2.3894 2023-12-02 21:53:55 1701554035 2.3833 2023-12-02 21:52:55 1701553975 2.3818 2023-12-02 21:51:55 1701553915 2.3844 2023-12-02 21:50:55 1701553855 2.3846 2023-12-02 21:49:55 1701553795 2.3869 2023-12-02 21:48:55 1701553735 2.3863 2023-12-02 21:47:55 1701553675 2.3815 2023-12-02 21:46:55 1701553615 2.3698 2023-12-02 21:45:55 1701553555 2.3659 2023-12-02 21:44:55 1701553495 2.3700 2023-12-02 21:42:55 1701553375 2.3850 2023-12-02 21:41:55 1701553315 2.3860 2023-12-02 21:40:55 1701553255 2.3763 2023-12-02 21:39:55 1701553195 2.3788 2023-12-02 21:38:55 1701553135 2.3824 2023-12-02 21:37:55 1701553075 2.3822 2023-12-02 21:36:55 1701553015 2.3877 2023-12-02 21:35:55 1701552955 2.3869 2023-12-02 21:34:55 1701552895 2.3898 2023-12-02 21:33:55 1701552835 2.3902 2023-12-02 21:32:55 1701552775 2.3899 2023-12-02 21:31:55 1701552715 2.3876 2023-12-02 21:30:55 1701552655 2.3857 2023-12-02 21:29:55 1701552595 2.3796 2023-12-02 21:28:55 1701552535 2.3775 2023-12-02 21:27:55 1701552475 2.3838 2023-12-02 21:26:55 1701552415 2.3904 2023-12-02 21:25:55 1701552355 2.3867 2023-12-02 21:24:55 1701552295 2.3816 2023-12-02 21:23:55 1701552235 2.3807 2023-12-02 21:22:55 1701552175 2.3867 2023-12-02 21:21:55 1701552115 2.3872 2023-12-02 21:20:55 1701552055 2.3879 2023-12-02 21:19:55 1701551995 2.3893 2023-12-02 21:18:55 1701551935 2.3842 2023-12-02 21:17:55 1701551875 2.3799 2023-12-02 21:16:55 1701551815 2.3776 2023-12-02 21:15:55 1701551755 2.3716 2023-12-02 21:14:56 1701551696 2.3714 2023-12-02 21:13:55 1701551635 2.3677 2023-12-02 21:12:55 1701551575 2.3706 2023-12-02 21:11:55 1701551515 2.3744 2023-12-02 21:10:55 1701551455 2.3758 2023-12-02 21:09:55 1701551395 2.3847 2023-12-02 21:08:55 1701551335 2.3900 2023-12-02 21:07:55 1701551275 2.3908 2023-12-02 21:06:55 1701551215 2.3891 2023-12-02 21:05:55 1701551155 2.3896 2023-12-02 21:04:55 1701551095 2.3926 2023-12-02 21:03:55 1701551035 2.3931 2023-12-02 21:02:55 1701550975 2.3856 2023-12-02 21:01:55 1701550915 2.3845 2023-12-02 21:00:55 1701550855 2.3787 2023-12-02 20:59:55 1701550795 2.3792 2023-12-02 20:58:55 1701550735 2.3811 2023-12-02 20:57:55 1701550675 2.3816 2023-12-02 20:56:55 1701550615 2.3859 2023-12-02 20:55:55 1701550555 2.3893 2023-12-02 20:54:55 1701550495 2.3829 2023-12-02 20:53:55 1701550435 2.3816 2023-12-02 20:52:55 1701550375 2.3796 2023-12-02 20:51:55 1701550315 2.3807 2023-12-02 20:50:55 1701550255 2.3817 2023-12-02 20:49:55 1701550195 2.3775 2023-12-02 20:48:55 1701550135 2.3825 2023-12-02 20:47:55 1701550075 2.3829 2023-12-02 20:46:55 1701550015 2.3738 2023-12-02 20:45:55 1701549955 2.3713 2023-12-02 20:44:56 1701549896 2.3730 2023-12-02 20:43:55 1701549835 2.3719 2023-12-02 20:42:55 1701549775 2.3702 2023-12-02 20:41:55 1701549715 2.3712 2023-12-02 20:40:55 1701549655 2.3712 2023-12-02 20:39:55 1701549595 2.3778 2023-12-02 20:38:55 1701549535 2.3868 2023-12-02 20:37:55 1701549475 2.3935 2023-12-02 20:36:55 1701549415 2.3939 2023-12-02 20:35:55 1701549355 2.3905 2023-12-02 20:34:55 1701549295 2.3845 2023-12-02 20:33:55 1701549235 2.3882 2023-12-02 20:32:55 1701549175 2.3938 2023-12-02 20:31:55 1701549115 2.3894 2023-12-02 20:30:55 1701549055 2.3820 2023-12-02 20:29:55 1701548995 2.3853 2023-12-02 20:28:55 1701548935 2.3866 2023-12-02 20:27:55 1701548875 2.3803 2023-12-02 20:26:55 1701548815 2.3820 2023-12-02 20:25:55 1701548755 2.3816 2023-12-02 20:24:55 1701548695 2.3826 2023-12-02 20:23:55 1701548635 2.3848 2023-12-02 20:22:55 1701548575 2.3831 2023-12-02 20:21:55 1701548515 2.3860 2023-12-02 20:20:55 1701548455 2.3874 2023-12-02 20:19:56 1701548396 2.3839 2023-12-02 20:18:55 1701548335 2.3769 2023-12-02 20:17:55 1701548275 2.3749 2023-12-02 20:16:55 1701548215 2.3736 2023-12-02 20:15:55 1701548155 2.3758 2023-12-02 20:14:55 1701548095 2.3793 2023-12-02 20:13:55 1701548035 2.3797 2023-12-02 20:12:55 1701547975 2.3857 2023-12-02 20:11:55 1701547915 2.3800 2023-12-02 20:10:55 1701547855 2.3818 2023-12-02 20:09:55 1701547795 2.3839 2023-12-02 20:08:55 1701547735 2.3821 2023-12-02 20:07:55 1701547675 2.3826 2023-12-02 20:06:55 1701547615 2.3833 2023-12-02 20:05:55 1701547555 2.3787 2023-12-02 20:04:55 1701547495 2.3760 2023-12-02 20:03:55 1701547435 2.3801 2023-12-02 20:02:55 1701547375 2.3849 2023-12-02 20:01:55 1701547315 2.3830 2023-12-02 20:00:55 1701547255 2.3820 2023-12-02 19:59:55 1701547195 2.3795 2023-12-02 19:58:55 1701547135 2.3740 2023-12-02 19:57:55 1701547075 2.3786 2023-12-02 19:56:55 1701547015 2.3855 2023-12-02 19:55:55 1701546955 2.3937 2023-12-02 19:54:55 1701546895 2.3936 2023-12-02 19:53:55 1701546835 2.3880 2023-12-02 19:52:55 1701546775 2.3860 2023-12-02 19:51:55 1701546715 2.3881 2023-12-02 19:50:55 1701546655 2.3932 2023-12-02 19:48:55 1701546535 2.3864 2023-12-02 19:47:55 1701546475 2.3796 2023-12-02 19:46:55 1701546415 2.3725 2023-12-02 19:45:55 1701546355 2.3653 2023-12-02 19:44:55 1701546295 2.3682 2023-12-02 19:43:55 1701546235 2.3709 2023-12-02 19:42:55 1701546175 2.3701 2023-12-02 19:41:55 1701546115 2.3680 2023-12-02 19:40:55 1701546055 2.3713 2023-12-02 19:39:55 1701545995 2.3764 2023-12-02 19:38:55 1701545935 2.3902 2023-12-02 19:37:55 1701545875 2.3904 2023-12-02 19:36:55 1701545815 2.3856 2023-12-02 19:35:55 1701545755 2.3863 2023-12-02 19:34:55 1701545695 2.3842 2023-12-02 19:33:55 1701545635 2.3847 2023-12-02 19:32:55 1701545575 2.3773 2023-12-02 19:31:55 1701545515 2.3743 2023-12-02 19:30:55 1701545455 2.3730 2023-12-02 19:29:55 1701545395 2.3714 2023-12-02 19:28:55 1701545335 2.3761 2023-12-02 19:27:55 1701545275 2.3778 2023-12-02 19:26:55 1701545215 2.3799 2023-12-02 19:25:55 1701545155 2.3801 2023-12-02 19:24:55 1701545095 2.3791 2023-12-02 19:23:55 1701545035 2.3795 2023-12-02 19:22:55 1701544975 2.3778 2023-12-02 19:21:56 1701544916 2.3801 2023-12-02 19:20:55 1701544855 2.3884 2023-12-02 19:19:55 1701544795 2.3976 2023-12-02 19:18:55 1701544735 2.3934 2023-12-02 19:17:55 1701544675 2.3909 2023-12-02 19:16:55 1701544615 2.3888 2023-12-02 19:15:55 1701544555 2.3814 2023-12-02 19:14:55 1701544495 2.3775 2023-12-02 19:13:55 1701544435 2.3794 2023-12-02 19:12:55 1701544375 2.3830 2023-12-02 19:11:55 1701544315 2.3785 2023-12-02 19:10:55 1701544255 2.3813 2023-12-02 19:09:55 1701544195 2.3818 2023-12-02 19:08:55 1701544135 2.3735 2023-12-02 19:07:55 1701544075 2.3770 2023-12-02 19:06:55 1701544015 2.3804 2023-12-02 19:05:55 1701543955 2.3768 2023-12-02 19:04:55 1701543895 2.3782 2023-12-02 19:03:55 1701543835 2.3846 2023-12-02 19:02:55 1701543775 2.3876 2023-12-02 19:01:55 1701543715 2.3876 2023-12-02 19:00:55 1701543655 2.3893 2023-12-02 18:59:55 1701543595 2.3840 2023-12-02 18:58:55 1701543535 2.3882 2023-12-02 18:57:55 1701543475 2.3899 2023-12-02 18:56:55 1701543415 2.3893 2023-12-02 18:55:55 1701543355 2.3875 2023-12-02 18:54:55 1701543295 2.3850 2023-12-02 18:53:55 1701543235 2.3846 2023-12-02 18:52:55 1701543175 2.3792 2023-12-02 18:51:55 1701543115 2.3778 2023-12-02 18:50:55 1701543055 2.3737 2023-12-02 18:49:55 1701542995 2.3703 2023-12-02 18:48:55 1701542935 2.3721 2023-12-02 18:47:55 1701542875 2.3767 2023-12-02 18:46:55 1701542815 2.3786 2023-12-02 18:45:55 1701542755 2.3790 2023-12-02 18:44:55 1701542695 2.3826 2023-12-02 18:43:55 1701542635 2.3852 2023-12-02 18:42:55 1701542575 2.3878 2023-12-02 18:41:55 1701542515 2.3893 2023-12-02 18:40:55 1701542455 2.3896 2023-12-02 18:39:55 1701542395 2.3927 2023-12-02 18:38:55 1701542335 2.3898 2023-12-02 18:37:55 1701542275 2.3940 2023-12-02 18:36:55 1701542215 2.3963 2023-12-02 18:35:55 1701542155 2.3954 2023-12-02 18:34:55 1701542095 2.3884 2023-12-02 18:33:55 1701542035 2.3835 2023-12-02 18:32:55 1701541975 2.3814 2023-12-02 18:31:55 1701541915 2.3807 2023-12-02 18:30:55 1701541855 2.3829 2023-12-02 18:29:55 1701541795 2.3805 2023-12-02 18:28:55 1701541735 2.3870 2023-12-02 18:27:55 1701541675 2.3895 2023-12-02 18:26:55 1701541615 2.3921 2023-12-02 18:25:55 1701541555 2.3919 2023-12-02 18:24:55 1701541495 2.3887 2023-12-02 18:23:55 1701541435 2.3916 2023-12-02 18:22:55 1701541375 2.3922 2023-12-02 18:21:55 1701541315 2.3900 2023-12-02 18:20:55 1701541255 2.3855 2023-12-02 18:19:55 1701541195 2.3824 2023-12-02 18:18:55 1701541135 2.3810 2023-12-02 18:17:55 1701541075 2.3824 2023-12-02 18:16:55 1701541015 2.3851 2023-12-02 18:15:55 1701540955 2.3864 2023-12-02 18:14:55 1701540895 2.3772 2023-12-02 18:13:55 1701540835 2.3825 2023-12-02 18:12:55 1701540775 2.3825 2023-12-02 18:11:55 1701540715 2.3853 2023-12-02 18:10:55 1701540655 2.3871 2023-12-02 18:09:55 1701540595 2.3867 2023-12-02 18:08:55 1701540535 2.3906 2023-12-02 18:07:55 1701540475 2.3891 2023-12-02 18:06:55 1701540415 2.3846 2023-12-02 18:05:55 1701540355 2.3822 2023-12-02 18:04:55 1701540295 2.3830 2023-12-02 18:03:55 1701540235 2.3874 2023-12-02 18:02:55 1701540175 2.3963 2023-12-02 18:01:55 1701540115 2.3948 2023-12-02 18:00:55 1701540055 2.3923 2023-12-02 17:59:55 1701539995 2.3985 2023-12-02 17:58:55 1701539935 2.3933 2023-12-02 17:57:55 1701539875 2.3867 2023-12-02 17:56:55 1701539815 2.3901 2023-12-02 17:55:55 1701539755 2.3868 2023-12-02 17:54:55 1701539695 2.3875 2023-12-02 17:53:55 1701539635 2.3814 2023-12-02 17:52:55 1701539575 2.3819 2023-12-02 17:51:55 1701539515 2.3851 2023-12-02 17:50:55 1701539455 2.3855 2023-12-02 17:49:55 1701539395 2.3836 2023-12-02 17:48:55 1701539335 2.3790 2023-12-02 17:47:55 1701539275 2.3792 2023-12-02 17:46:55 1701539215 2.3788 2023-12-02 17:45:55 1701539155 2.3845 2023-12-02 17:44:55 1701539095 2.3950 2023-12-02 17:43:55 1701539035 2.4018 2023-12-02 17:42:55 1701538975 2.3977 2023-12-02 17:41:55 1701538915 2.3944 2023-12-02 17:40:55 1701538855 2.3905 2023-12-02 17:39:55 1701538795 2.3910 2023-12-02 17:38:55 1701538735 2.3898 2023-12-02 17:37:55 1701538675 2.3886 2023-12-02 17:36:55 1701538615 2.3897 2023-12-02 17:35:55 1701538555 2.3933 2023-12-02 17:34:55 1701538495 2.3948 2023-12-02 17:33:55 1701538435 2.3973 2023-12-02 17:32:55 1701538375 2.3973 2023-12-02 17:31:55 1701538315 2.3956 2023-12-02 17:30:55 1701538255 2.3948 2023-12-02 17:29:55 1701538195 2.3932 2023-12-02 17:28:55 1701538135 2.3913 2023-12-02 17:27:55 1701538075 2.3910 2023-12-02 17:26:55 1701538015 2.3855 2023-12-02 17:25:55 1701537955 2.3871 2023-12-02 17:24:55 1701537895 2.3877 2023-12-02 17:23:55 1701537835 2.3927 2023-12-02 17:22:55 1701537775 2.4018 2023-12-02 17:21:55 1701537715 2.4026 2023-12-02 17:20:55 1701537655 2.4016 2023-12-02 17:19:55 1701537595 2.3974 2023-12-02 17:18:55 1701537535 2.3970 2023-12-02 17:17:55 1701537475 2.3939 2023-12-02 17:16:55 1701537415 2.3979 2023-12-02 17:15:55 1701537355 2.3914 2023-12-02 17:14:55 1701537295 2.3903 2023-12-02 17:13:55 1701537235 2.3885 2023-12-02 17:12:55 1701537175 2.3837 2023-12-02 17:11:55 1701537115 2.3831 2023-12-02 17:10:55 1701537055 2.3832 2023-12-02 17:09:55 1701536995 2.3858 2023-12-02 17:08:55 1701536935 2.3929 2023-12-02 17:07:55 1701536875 2.4005 2023-12-02 17:06:56 1701536816 2.4057 2023-12-02 17:05:55 1701536755 2.4078 2023-12-02 17:04:55 1701536695 2.4037 2023-12-02 17:03:55 1701536635 2.3983 2023-12-02 17:02:55 1701536575 2.3989 2023-12-02 17:01:55 1701536515 2.3945 2023-12-02 17:00:55 1701536455 2.3912 2023-12-02 16:59:55 1701536395 2.3883 2023-12-02 16:58:55 1701536335 2.3943 2023-12-02 16:57:55 1701536275 2.3976 2023-12-02 16:56:55 1701536215 2.4025 2023-12-02 16:55:55 1701536155 2.4046 2023-12-02 16:54:55 1701536095 2.4056 2023-12-02 16:53:55 1701536035 2.3981 2023-12-02 16:52:55 1701535975 2.3917 2023-12-02 16:51:55 1701535915 2.3888 2023-12-02 16:50:55 1701535855 2.3847 2023-12-02 16:49:55 1701535795 2.3916 2023-12-02 16:48:55 1701535735 2.3937 2023-12-02 16:47:55 1701535675 2.3914 2023-12-02 16:46:55 1701535615 2.3898 2023-12-02 16:45:55 1701535555 2.3958 2023-12-02 16:44:55 1701535495 2.3970 2023-12-02 16:43:55 1701535435 2.3999 2023-12-02 16:42:55 1701535375 2.4026 2023-12-02 16:41:55 1701535315 2.4046 2023-12-02 16:40:57 1701535257 2.4071 2023-12-02 16:39:56 1701535196 2.4173 2023-12-02 16:38:56 1701535136 2.4151 2023-12-02 16:37:56 1701535076 2.4060 2023-12-02 16:36:56 1701535016 2.3969 2023-12-02 16:35:56 1701534956 2.3962 2023-12-02 16:34:56 1701534896 2.3959 2023-12-02 16:33:56 1701534836 2.3944 2023-12-02 16:32:56 1701534776 2.3986 2023-12-02 16:31:56 1701534716 2.4031 2023-12-02 16:30:56 1701534656 2.4005 2023-12-02 16:29:56 1701534596 2.3969 2023-12-02 16:28:56 1701534536 2.3953 2023-12-02 16:27:56 1701534476 2.3943 2023-12-02 16:26:56 1701534416 2.3977 2023-12-02 16:25:56 1701534356 2.3996 2023-12-02 16:24:56 1701534296 2.4057 2023-12-02 16:23:56 1701534236 2.4031 2023-12-02 16:22:56 1701534176 2.3993 2023-12-02 16:21:56 1701534116 2.3986 2023-12-02 16:20:56 1701534056 2.4001 2023-12-02 16:19:56 1701533996 2.3991 2023-12-02 16:18:56 1701533936 2.3961 2023-12-02 16:17:56 1701533876 2.3887 2023-12-02 16:16:56 1701533816 2.3865 2023-12-02 16:15:56 1701533756 2.3869 2023-12-02 16:14:56 1701533696 2.3905 2023-12-02 16:13:56 1701533636 2.3979 2023-12-02 16:12:56 1701533576 2.4070 2023-12-02 16:11:56 1701533516 2.4087 2023-12-02 16:10:56 1701533456 2.4059 2023-12-02 16:09:56 1701533396 2.4009 2023-12-02 16:08:56 1701533336 2.3986 2023-12-02 16:07:56 1701533276 2.3955 2023-12-02 16:06:56 1701533216 2.3948 2023-12-02 16:05:56 1701533156 2.3960 2023-12-02 16:04:56 1701533096 2.3911 2023-12-02 16:03:56 1701533036 2.3894 2023-12-02 16:02:56 1701532976 2.3930 2023-12-02 16:01:56 1701532916 2.3980 2023-12-02 16:00:56 1701532856 2.3994 2023-12-02 15:59:56 1701532796 2.3991 2023-12-02 15:58:56 1701532736 2.4023 2023-12-02 15:57:56 1701532676 2.4031 2023-12-02 15:56:56 1701532616 2.3968 2023-12-02 15:55:56 1701532556 2.3935 2023-12-02 15:54:56 1701532496 2.3991 2023-12-02 15:53:56 1701532436 2.3986 2023-12-02 15:52:56 1701532376 2.3960 2023-12-02 15:51:56 1701532316 2.3973 2023-12-02 15:50:56 1701532256 2.3899 2023-12-02 15:49:56 1701532196 2.3898 2023-12-02 15:48:56 1701532136 2.3876 2023-12-02 15:47:56 1701532076 2.3858 2023-12-02 15:46:56 1701532016 2.3840 2023-12-02 15:45:56 1701531956 2.3947 2023-12-02 15:44:56 1701531896 2.4042 2023-12-02 15:43:57 1701531837 2.4048 2023-12-02 15:42:56 1701531776 2.4014 2023-12-02 15:41:56 1701531716 2.3932 2023-12-02 15:40:56 1701531656 2.3949 2023-12-02 15:39:56 1701531596 2.3945 2023-12-02 15:38:56 1701531536 2.3906 2023-12-02 15:37:56 1701531476 2.3917 2023-12-02 15:36:56 1701531416 2.3895 2023-12-02 15:35:56 1701531356 2.3846 2023-12-02 15:34:56 1701531296 2.3759 2023-12-02 15:33:56 1701531236 2.3739 2023-12-02 15:32:56 1701531176 2.3750 2023-12-02 15:31:56 1701531116 2.3866 2023-12-02 15:30:56 1701531056 2.3954 2023-12-02 15:29:56 1701530996 2.3998 2023-12-02 15:28:56 1701530936 2.4005 2023-12-02 15:27:56 1701530876 2.3985 2023-12-02 15:26:56 1701530816 2.4007 2023-12-02 15:25:56 1701530756 2.4029 2023-12-02 15:24:56 1701530696 2.4068 2023-12-02 15:23:56 1701530636 2.4054 2023-12-02 15:22:56 1701530576 2.4108 2023-12-02 15:21:56 1701530516 2.4145 2023-12-02 15:20:56 1701530456 2.4042 2023-12-02 15:19:56 1701530396 2.3984 2023-12-02 15:18:56 1701530336 2.3969 2023-12-02 15:17:57 1701530277 2.3894 2023-12-02 15:16:56 1701530216 2.3905 2023-12-02 15:15:56 1701530156 2.3918 2023-12-02 15:14:56 1701530096 2.3883 2023-12-02 15:13:56 1701530036 2.3870 2023-12-02 15:12:56 1701529976 2.3883 2023-12-02 15:11:56 1701529916 2.3896 2023-12-02 15:10:56 1701529856 2.3943 2023-12-02 15:09:56 1701529796 2.3944 2023-12-02 15:08:56 1701529736 2.3888 2023-12-02 15:07:56 1701529676 2.3870 2023-12-02 15:06:56 1701529616 2.3914 2023-12-02 15:05:56 1701529556 2.3962 2023-12-02 15:04:56 1701529496 2.3955 2023-12-02 15:03:56 1701529436 2.3914 2023-12-02 15:02:56 1701529376 2.3927 2023-12-02 15:01:56 1701529316 2.3924 2023-12-02 15:00:56 1701529256 2.3864 2023-12-02 14:59:56 1701529196 2.3828 2023-12-02 14:58:56 1701529136 2.3869 2023-12-02 14:57:56 1701529076 2.3926 2023-12-02 14:56:56 1701529016 2.4029 2023-12-02 14:55:56 1701528956 2.4040 2023-12-02 14:54:56 1701528896 2.3999 2023-12-02 14:53:56 1701528836 2.3942 2023-12-02 14:52:56 1701528776 2.3959 2023-12-02 14:51:56 1701528716 2.3954 2023-12-02 14:50:56 1701528656 2.3980 2023-12-02 14:49:56 1701528596 2.4004 2023-12-02 14:48:57 1701528537 2.4032 2023-12-02 14:47:56 1701528476 2.4073 2023-12-02 14:46:56 1701528416 2.4053 2023-12-02 14:45:56 1701528356 2.3978 2023-12-02 14:44:56 1701528296 2.3914 2023-12-02 14:43:56 1701528236 2.3873 2023-12-02 14:42:56 1701528176 2.3843 2023-12-02 14:41:56 1701528116 2.3818 2023-12-02 14:40:56 1701528056 2.3870 2023-12-02 14:39:56 1701527996 2.3892 2023-12-02 14:38:56 1701527936 2.3898 2023-12-02 14:37:56 1701527876 2.3906 2023-12-02 14:36:56 1701527816 2.3989 2023-12-02 14:35:56 1701527756 2.4031 2023-12-02 14:34:56 1701527696 2.3943 2023-12-02 14:33:56 1701527636 2.3921 2023-12-02 14:32:56 1701527576 2.3888 2023-12-02 14:31:56 1701527516 2.3837 2023-12-02 14:30:56 1701527456 2.3911 2023-12-02 14:29:56 1701527396 2.3927 2023-12-02 14:28:56 1701527336 2.3969 2023-12-02 14:27:56 1701527276 2.3953 2023-12-02 14:26:56 1701527216 2.3990 2023-12-02 14:25:56 1701527156 2.4046 2023-12-02 14:24:56 1701527096 2.4100 2023-12-02 14:23:56 1701527036 2.4084 2023-12-02 14:22:56 1701526976 2.4061 2023-12-02 14:21:56 1701526916 2.4002 2023-12-02 14:20:56 1701526856 2.3950 2023-12-02 14:19:56 1701526796 2.3945 2023-12-02 14:18:56 1701526736 2.3962 2023-12-02 14:17:56 1701526676 2.3943 2023-12-02 14:16:56 1701526616 2.3987 2023-12-02 14:15:56 1701526556 2.3969 2023-12-02 14:14:56 1701526496 2.3888 2023-12-02 14:13:56 1701526436 2.3870 2023-12-02 14:12:56 1701526376 2.3802 2023-12-02 14:11:56 1701526316 2.3781 2023-12-02 14:10:56 1701526256 2.3829 2023-12-02 14:09:56 1701526196 2.3933 2023-12-02 14:08:56 1701526136 2.3932 2023-12-02 14:07:56 1701526076 2.3938 2023-12-02 14:06:56 1701526016 2.3940 2023-12-02 14:05:56 1701525956 2.3956 2023-12-02 14:04:56 1701525896 2.3974 2023-12-02 14:03:56 1701525836 2.4054 2023-12-02 14:02:56 1701525776 2.4084 2023-12-02 14:01:56 1701525716 2.4156 2023-12-02 14:00:56 1701525656 2.4111 2023-12-02 13:59:56 1701525596 2.4007 2023-12-02 13:58:56 1701525536 2.3917 2023-12-02 13:57:56 1701525476 2.3908 2023-12-02 13:56:56 1701525416 2.3959 2023-12-02 13:55:56 1701525356 2.3947 2023-12-02 13:54:56 1701525296 2.3951 2023-12-02 13:53:56 1701525236 2.3962 2023-12-02 13:52:56 1701525176 2.3957 2023-12-02 13:51:56 1701525116 2.3959 2023-12-02 13:50:57 1701525057 2.3933 2023-12-02 13:49:56 1701524996 2.3969 2023-12-02 13:48:56 1701524936 2.3986 2023-12-02 13:47:56 1701524876 2.4038 2023-12-02 13:46:56 1701524816 2.4063 2023-12-02 13:45:56 1701524756 2.4035 2023-12-02 13:44:56 1701524696 2.3919 2023-12-02 13:43:56 1701524636 2.3828 2023-12-02 13:42:56 1701524576 2.3833 2023-12-02 13:41:56 1701524516 2.3833 2023-12-02 13:40:56 1701524456 2.3895 2023-12-02 13:39:56 1701524396 2.3903 2023-12-02 13:38:56 1701524336 2.3892 2023-12-02 13:37:56 1701524276 2.3917 2023-12-02 13:36:56 1701524216 2.3900 2023-12-02 13:35:56 1701524156 2.3941 2023-12-02 13:34:56 1701524096 2.3934 2023-12-02 13:33:56 1701524036 2.3911 2023-12-02 13:32:56 1701523976 2.3912 2023-12-02 13:31:56 1701523916 2.3948 2023-12-02 13:30:56 1701523856 2.3884 2023-12-02 13:29:56 1701523796 2.3866 2023-12-02 13:28:56 1701523736 2.3883 2023-12-02 13:27:56 1701523676 2.3905 2023-12-02 13:26:56 1701523616 2.3950 2023-12-02 13:25:56 1701523556 2.3868 2023-12-02 13:24:56 1701523496 2.3865 2023-12-02 13:23:56 1701523436 2.3884 2023-12-02 13:22:57 1701523377 2.3891 2023-12-02 13:21:56 1701523316 2.3900 2023-12-02 13:20:56 1701523256 2.3926 2023-12-02 13:19:56 1701523196 2.3872 2023-12-02 13:18:56 1701523136 2.3810 2023-12-02 13:17:56 1701523076 2.3824 2023-12-02 13:16:56 1701523016 2.3926 2023-12-02 13:15:56 1701522956 2.3962 2023-12-02 13:14:56 1701522896 2.3922 2023-12-02 13:13:56 1701522836 2.3907 2023-12-02 13:12:56 1701522776 2.3874 2023-12-02 13:11:56 1701522716 2.3888 2023-12-02 13:10:56 1701522656 2.3904 2023-12-02 13:09:56 1701522596 2.3941 2023-12-02 13:08:56 1701522536 2.3946 2023-12-02 13:07:56 1701522476 2.3978 2023-12-02 13:06:56 1701522416 2.3995 2023-12-02 13:05:56 1701522356 2.4042 2023-12-02 13:04:56 1701522296 2.4010 2023-12-02 13:03:56 1701522236 2.3931 2023-12-02 13:02:56 1701522176 2.3926 2023-12-02 13:01:56 1701522116 2.3949 2023-12-02 13:00:56 1701522056 2.3940 2023-12-02 12:59:56 1701521996 2.3828 2023-12-02 12:58:56 1701521936 2.3756 2023-12-02 12:57:56 1701521876 2.3727 2023-12-02 12:56:56 1701521816 2.3736 2023-12-02 12:55:56 1701521756 2.3858 2023-12-02 12:54:56 1701521696 2.3835 2023-12-02 12:53:56 1701521636 2.3845 2023-12-02 12:52:56 1701521576 2.3842 2023-12-02 12:51:56 1701521516 2.3841 2023-12-02 12:50:56 1701521456 2.3826 2023-12-02 12:49:56 1701521396 2.3841 2023-12-02 12:48:56 1701521336 2.3874 2023-12-02 12:47:56 1701521276 2.3846 2023-12-02 12:46:56 1701521216 2.3766 2023-12-02 12:45:56 1701521156 2.3719 2023-12-02 12:44:56 1701521096 2.3754 2023-12-02 12:43:56 1701521036 2.3779 2023-12-02 12:42:56 1701520976 2.3818 2023-12-02 12:41:56 1701520916 2.3844 2023-12-02 12:40:56 1701520856 2.3872 2023-12-02 12:39:56 1701520796 2.3818 2023-12-02 12:38:56 1701520736 2.3782 2023-12-02 12:37:56 1701520676 2.3825 2023-12-02 12:36:56 1701520616 2.3855 2023-12-02 12:35:56 1701520556 2.3916 2023-12-02 12:34:56 1701520496 2.3911 2023-12-02 12:33:56 1701520436 2.3896 2023-12-02 12:32:56 1701520376 2.3812 2023-12-02 12:31:56 1701520316 2.3733 2023-12-02 12:30:56 1701520256 2.3770 2023-12-02 12:29:56 1701520196 2.3850 2023-12-02 12:28:56 1701520136 2.3841 2023-12-02 12:27:56 1701520076 2.3866 2023-12-02 12:26:56 1701520016 2.3894 2023-12-02 12:25:56 1701519956 2.3909 2023-12-02 12:24:56 1701519896 2.3927 2023-12-02 12:23:56 1701519836 2.3982 2023-12-02 12:22:56 1701519776 2.3957 2023-12-02 12:21:56 1701519716 2.3918 2023-12-02 12:20:56 1701519656 2.3836 2023-12-02 12:19:56 1701519596 2.3794 2023-12-02 12:18:56 1701519536 2.3770 2023-12-02 12:17:56 1701519476 2.3797 2023-12-02 12:16:56 1701519416 2.3860 2023-12-02 12:15:56 1701519356 2.3925 2023-12-02 12:14:56 1701519296 2.3899 2023-12-02 12:13:56 1701519236 2.3883 2023-12-02 12:12:56 1701519176 2.3888 2023-12-02 12:11:56 1701519116 2.3909 2023-12-02 12:10:56 1701519056 2.3889 2023-12-02 12:09:56 1701518996 2.3836 2023-12-02 12:08:56 1701518936 2.3797 2023-12-02 12:07:56 1701518876 2.3788 2023-12-02 12:06:56 1701518816 2.3858 2023-12-02 12:05:56 1701518756 2.3874 2023-12-02 12:04:56 1701518696 2.3850 2023-12-02 12:03:56 1701518636 2.3786 2023-12-02 12:02:57 1701518577 2.3777 2023-12-02 12:01:56 1701518516 2.3792 2023-12-02 12:00:56 1701518456 2.3854 2023-12-02 11:59:56 1701518396 2.3921 2023-12-02 11:58:56 1701518336 2.3901 2023-12-02 11:57:56 1701518276 2.3871 2023-12-02 11:56:56 1701518216 2.3863 2023-12-02 11:55:56 1701518156 2.3883 2023-12-02 11:54:56 1701518096 2.3870 2023-12-02 11:53:56 1701518036 2.3807 2023-12-02 11:52:56 1701517976 2.3721 2023-12-02 11:51:56 1701517916 2.3672 2023-12-02 11:50:56 1701517856 2.3728 2023-12-02 11:49:56 1701517796 2.3692 2023-12-02 11:48:56 1701517736 2.3711 2023-12-02 11:47:56 1701517676 2.3781 2023-12-02 11:46:56 1701517616 2.3824 2023-12-02 11:45:56 1701517556 2.3882 2023-12-02 11:44:56 1701517496 2.3935 2023-12-02 11:43:56 1701517436 2.3922 2023-12-02 11:42:56 1701517376 2.3906 2023-12-02 11:41:56 1701517316 2.3947 2023-12-02 11:40:56 1701517256 2.3985 2023-12-02 11:39:56 1701517196 2.3976 2023-12-02 11:38:56 1701517136 2.3972 2023-12-02 11:37:56 1701517076 2.3880 2023-12-02 11:36:56 1701517016 2.3831 2023-12-02 11:35:56 1701516956 2.3817 2023-12-02 11:34:56 1701516896 2.3776 2023-12-02 11:33:56 1701516836 2.3775 2023-12-02 11:32:56 1701516776 2.3770 2023-12-02 11:31:56 1701516716 2.3764 2023-12-02 11:30:56 1701516656 2.3699 2023-12-02 11:29:56 1701516596 2.3717 2023-12-02 11:28:56 1701516536 2.3745 2023-12-02 11:27:56 1701516476 2.3756 2023-12-02 11:26:56 1701516416 2.3799 2023-12-02 11:25:56 1701516356 2.3832 2023-12-02 11:24:56 1701516296 2.3866 2023-12-02 11:23:56 1701516236 2.3881 2023-12-02 11:22:56 1701516176 2.3884 2023-12-02 11:21:56 1701516116 2.3865 2023-12-02 11:20:56 1701516056 2.3827 2023-12-02 11:19:56 1701515996 2.3739 2023-12-02 11:18:56 1701515936 2.3756 2023-12-02 11:17:56 1701515876 2.3742 2023-12-02 11:16:56 1701515816 2.3785 2023-12-02 11:15:56 1701515756 2.3816 2023-12-02 11:14:56 1701515696 2.3910 2023-12-02 11:13:56 1701515636 2.3892 2023-12-02 11:12:56 1701515576 2.3822 2023-12-02 11:11:56 1701515516 2.3838 2023-12-02 11:10:56 1701515456 2.3758 2023-12-02 11:09:56 1701515396 2.3696 2023-12-02 11:08:56 1701515336 2.3695 2023-12-02 11:07:56 1701515276 2.3696 2023-12-02 11:06:56 1701515216 2.3720 2023-12-02 11:05:56 1701515156 2.3731 2023-12-02 11:04:56 1701515096 2.3807 2023-12-02 11:03:56 1701515036 2.3840 2023-12-02 11:02:56 1701514976 2.3846 2023-12-02 11:01:56 1701514916 2.3845 2023-12-02 11:00:56 1701514856 2.3840 2023-12-02 10:59:56 1701514796 2.3775 2023-12-02 10:58:56 1701514736 2.3804 2023-12-02 10:57:56 1701514676 2.3831 2023-12-02 10:56:56 1701514616 2.3794 2023-12-02 10:55:56 1701514556 2.3805 2023-12-02 10:54:56 1701514496 2.3783 2023-12-02 10:53:56 1701514436 2.3741 2023-12-02 10:52:56 1701514376 2.3786 2023-12-02 10:51:56 1701514316 2.3873 2023-12-02 10:50:56 1701514256 2.3881 2023-12-02 10:49:56 1701514196 2.3821 2023-12-02 10:48:56 1701514136 2.3819 2023-12-02 10:47:56 1701514076 2.3801 2023-12-02 10:46:56 1701514016 2.3797 2023-12-02 10:45:56 1701513956 2.3802 2023-12-02 10:44:56 1701513896 2.3849 2023-12-02 10:43:56 1701513836 2.3826 2023-12-02 10:42:56 1701513776 2.3806 2023-12-02 10:41:56 1701513716 2.3752 2023-12-02 10:40:56 1701513656 2.3736 2023-12-02 10:39:56 1701513596 2.3745 2023-12-02 10:38:56 1701513536 2.3772 2023-12-02 10:37:56 1701513476 2.3853 2023-12-02 10:36:56 1701513416 2.3825 2023-12-02 10:35:56 1701513356 2.3788 2023-12-02 10:34:56 1701513296 2.3764 2023-12-02 10:33:56 1701513236 2.3730 2023-12-02 10:32:56 1701513176 2.3762 2023-12-02 10:31:56 1701513116 2.3792 2023-12-02 10:30:56 1701513056 2.3806 2023-12-02 10:29:56 1701512996 2.3810 2023-12-02 10:28:56 1701512936 2.3803 2023-12-02 10:27:56 1701512876 2.3824 2023-12-02 10:26:56 1701512816 2.3853 2023-12-02 10:25:56 1701512756 2.3932 2023-12-02 10:24:56 1701512696 2.3994 2023-12-02 10:23:56 1701512636 2.3991 2023-12-02 10:22:56 1701512576 2.3898 2023-12-02 10:21:56 1701512516 2.3810 2023-12-02 10:20:56 1701512456 2.3762 2023-12-02 10:19:56 1701512396 2.3722 2023-12-02 10:18:56 1701512336 2.3632 2023-12-02 10:17:56 1701512276 2.3640 2023-12-02 10:16:56 1701512216 2.3646 2023-12-02 10:15:56 1701512156 2.3706 2023-12-02 10:14:56 1701512096 2.3747 2023-12-02 10:13:56 1701512036 2.3734 2023-12-02 10:12:56 1701511976 2.3743 2023-12-02 10:11:56 1701511916 2.3798 2023-12-02 10:10:56 1701511856 2.3813 2023-12-02 10:09:56 1701511796 2.3772 2023-12-02 10:08:57 1701511737 2.3775 2023-12-02 10:07:56 1701511676 2.3759 2023-12-02 10:06:56 1701511616 2.3790 2023-12-02 10:05:56 1701511556 2.3730 2023-12-02 10:04:56 1701511496 2.3764 2023-12-02 10:03:56 1701511436 2.3793 2023-12-02 10:02:56 1701511376 2.3831 2023-12-02 10:01:56 1701511316 2.3854 2023-12-02 10:00:56 1701511256 2.3843 2023-12-02 09:59:56 1701511196 2.3844 2023-12-02 09:58:56 1701511136 2.3802 2023-12-02 09:57:56 1701511076 2.3736 2023-12-02 09:56:56 1701511016 2.3633 2023-12-02 09:55:56 1701510956 2.3648 2023-12-02 09:54:56 1701510896 2.3680 2023-12-02 09:53:56 1701510836 2.3732 2023-12-02 09:52:56 1701510776 2.3750 2023-12-02 09:51:56 1701510716 2.3767 2023-12-02 09:50:56 1701510656 2.3753 2023-12-02 09:49:56 1701510596 2.3788 2023-12-02 09:48:56 1701510536 2.3798 2023-12-02 09:47:56 1701510476 2.3828 2023-12-02 09:46:56 1701510416 2.3877 2023-12-02 09:45:56 1701510356 2.3843 2023-12-02 09:44:56 1701510296 2.3799 2023-12-02 09:43:56 1701510236 2.3737 2023-12-02 09:42:56 1701510176 2.3674 2023-12-02 09:41:56 1701510116 2.3576 2023-12-02 09:40:56 1701510056 2.3567 2023-12-02 09:39:56 1701509996 2.3603 2023-12-02 09:38:56 1701509936 2.3672 2023-12-02 09:37:56 1701509876 2.3673 2023-12-02 09:36:56 1701509816 2.3733 2023-12-02 09:35:56 1701509756 2.3760 2023-12-02 09:34:56 1701509696 2.3735 2023-12-02 09:33:56 1701509636 2.3740 2023-12-02 09:32:56 1701509576 2.3752 2023-12-02 09:31:56 1701509516 2.3773 2023-12-02 09:30:56 1701509456 2.3801 2023-12-02 09:29:56 1701509396 2.3854 2023-12-02 09:28:56 1701509336 2.3802 2023-12-02 09:27:56 1701509276 2.3845 2023-12-02 09:26:56 1701509216 2.3862 2023-12-02 09:25:56 1701509156 2.3789 2023-12-02 09:24:56 1701509096 2.3747 2023-12-02 09:23:56 1701509036 2.3674 2023-12-02 09:22:56 1701508976 2.3667 2023-12-02 09:21:56 1701508916 2.3654 2023-12-02 09:20:56 1701508856 2.3684 2023-12-02 09:19:56 1701508796 2.3694 2023-12-02 09:18:56 1701508736 2.3732 2023-12-02 09:17:56 1701508676 2.3737 2023-12-02 09:16:56 1701508616 2.3767 2023-12-02 09:15:56 1701508556 2.3711 2023-12-02 09:14:56 1701508496 2.3723 2023-12-02 09:13:55 1701508435 2.3791 2023-12-02 09:12:55 1701508375 2.3749 2023-12-02 09:11:55 1701508315 2.3732 2023-12-02 09:10:55 1701508255 2.3750 2023-12-02 09:09:55 1701508195 2.3800 2023-12-02 09:08:55 1701508135 2.3763 2023-12-02 09:07:55 1701508075 2.3705 2023-12-02 09:06:55 1701508015 2.3682 2023-12-02 09:05:55 1701507955 2.3682 2023-12-02 09:04:55 1701507895 2.3667 2023-12-02 09:03:55 1701507835 2.3655 2023-12-02 09:02:55 1701507775 2.3663 2023-12-02 09:01:55 1701507715 2.3659 2023-12-02 09:00:55 1701507655 2.3702 2023-12-02 08:59:55 1701507595 2.3661 2023-12-02 08:58:55 1701507535 2.3659 2023-12-02 08:57:55 1701507475 2.3721 2023-12-02 08:56:55 1701507415 2.3806 2023-12-02 08:55:55 1701507355 2.3808 2023-12-02 08:54:55 1701507295 2.3833 2023-12-02 08:53:55 1701507235 2.3767 2023-12-02 08:52:55 1701507175 2.3730 2023-12-02 08:51:55 1701507115 2.3646 2023-12-02 08:50:55 1701507055 2.3626 2023-12-02 08:49:55 1701506995 2.3593 2023-12-02 08:48:55 1701506935 2.3626 2023-12-02 08:47:55 1701506875 2.3689 2023-12-02 08:46:55 1701506815 2.3720 2023-12-02 08:45:55 1701506755 2.3726 2023-12-02 08:44:55 1701506695 2.3790 2023-12-02 08:43:55 1701506635 2.3799 2023-12-02 08:42:55 1701506575 2.3812 2023-12-02 08:41:55 1701506515 2.3802 2023-12-02 08:40:55 1701506455 2.3761 2023-12-02 08:39:55 1701506395 2.3832 2023-12-02 08:38:55 1701506335 2.3861 2023-12-02 08:37:55 1701506275 2.3850 2023-12-02 08:36:55 1701506215 2.3827 2023-12-02 08:35:55 1701506155 2.3790 2023-12-02 08:34:55 1701506095 2.3738 2023-12-02 08:33:55 1701506035 2.3774 2023-12-02 08:32:55 1701505975 2.3743 2023-12-02 08:31:55 1701505915 2.3773 2023-12-02 08:30:55 1701505855 2.3791 2023-12-02 08:29:55 1701505795 2.3722 2023-12-02 08:28:55 1701505735 2.3733 2023-12-02 08:27:55 1701505675 2.3675 2023-12-02 08:26:55 1701505615 2.3657 2023-12-02 08:25:55 1701505555 2.3645 2023-12-02 08:24:55 1701505495 2.3667 2023-12-02 08:23:55 1701505435 2.3748 2023-12-02 08:22:56 1701505376 2.3770 2023-12-02 08:21:55 1701505315 2.3832 2023-12-02 08:20:55 1701505255 2.3880 2023-12-02 08:19:55 1701505195 2.3793 2023-12-02 08:18:55 1701505135 2.3818 2023-12-02 08:17:55 1701505075 2.3832 2023-12-02 08:16:55 1701505015 2.3770 2023-12-02 08:15:55 1701504955 2.3715 2023-12-02 08:14:55 1701504895 2.3632 2023-12-02 08:13:55 1701504835 2.3625 2023-12-02 08:12:55 1701504775 2.3658 2023-12-02 08:11:55 1701504715 2.3627 2023-12-02 08:10:55 1701504655 2.3664 2023-12-02 08:09:55 1701504595 2.3695 2023-12-02 08:08:55 1701504535 2.3713 2023-12-02 08:07:55 1701504475 2.3651 2023-12-02 08:06:55 1701504415 2.3661 2023-12-02 08:05:55 1701504355 2.3701 2023-12-02 08:04:55 1701504295 2.3764 2023-12-02 08:03:55 1701504235 2.3770 2023-12-02 08:02:55 1701504175 2.3755 2023-12-02 08:01:55 1701504115 2.3734 2023-12-02 08:00:55 1701504055 2.3738 2023-12-02 07:59:55 1701503995 2.3737 2023-12-02 07:58:55 1701503935 2.3742 2023-12-02 07:57:55 1701503875 2.3706 2023-12-02 07:56:55 1701503815 2.3720 2023-12-02 07:55:55 1701503755 2.3721 2023-12-02 07:54:55 1701503695 2.3761 2023-12-02 07:53:55 1701503635 2.3822 2023-12-02 07:52:55 1701503575 2.3820 2023-12-02 07:51:55 1701503515 2.3792 2023-12-02 07:50:55 1701503455 2.3812 2023-12-02 07:49:55 1701503395 2.3792 2023-12-02 07:48:55 1701503335 2.3795 2023-12-02 07:47:55 1701503275 2.3807 2023-12-02 07:46:55 1701503215 2.3831 2023-12-02 07:45:55 1701503155 2.3796 2023-12-02 07:44:55 1701503095 2.3736 2023-12-02 07:43:55 1701503035 2.3741 2023-12-02 07:42:55 1701502975 2.3750 2023-12-02 07:41:55 1701502915 2.3770 2023-12-02 07:40:55 1701502855 2.3756 2023-12-02 07:39:55 1701502795 2.3762 2023-12-02 07:38:55 1701502735 2.3727 2023-12-02 07:37:55 1701502675 2.3747 2023-12-02 07:36:55 1701502615 2.3752 2023-12-02 07:35:55 1701502555 2.3674 2023-12-02 07:34:55 1701502495 2.3666 2023-12-02 07:33:55 1701502435 2.3661 2023-12-02 07:32:55 1701502375 2.3764 2023-12-02 07:31:55 1701502315 2.3758 2023-12-02 07:30:56 1701502256 2.3787 2023-12-02 07:29:55 1701502195 2.3723 2023-12-02 07:28:55 1701502135 2.3756 2023-12-02 07:27:55 1701502075 2.3789 2023-12-02 07:26:55 1701502015 2.3824 2023-12-02 07:25:55 1701501955 2.3828 2023-12-02 07:24:55 1701501895 2.3778 2023-12-02 07:23:55 1701501835 2.3814 2023-12-02 07:22:55 1701501775 2.3814 2023-12-02 07:21:55 1701501715 2.3716 2023-12-02 07:20:55 1701501655 2.3722 2023-12-02 07:19:55 1701501595 2.3698 2023-12-02 07:18:55 1701501535 2.3727 2023-12-02 07:17:55 1701501475 2.3740 2023-12-02 07:16:55 1701501415 2.3802 2023-12-02 07:15:55 1701501355 2.3772 2023-12-02 07:14:55 1701501295 2.3709 2023-12-02 07:13:55 1701501235 2.3696 2023-12-02 07:12:55 1701501175 2.3744 2023-12-02 07:11:55 1701501115 2.3717 2023-12-02 07:10:55 1701501055 2.3681 2023-12-02 07:09:55 1701500995 2.3693 2023-12-02 07:08:55 1701500935 2.3803 2023-12-02 07:07:55 1701500875 2.3798 2023-12-02 07:06:55 1701500815 2.3792 2023-12-02 07:05:55 1701500755 2.3811 2023-12-02 07:04:55 1701500695 2.3825 2023-12-02 07:03:55 1701500635 2.3798 2023-12-02 07:02:55 1701500575 2.3802 2023-12-02 07:01:55 1701500515 2.3818 2023-12-02 07:00:55 1701500455 2.3839 2023-12-02 06:59:55 1701500395 2.3801 2023-12-02 06:58:55 1701500335 2.3806 2023-12-02 06:57:55 1701500275 2.3836 2023-12-02 06:56:55 1701500215 2.3859 2023-12-02 06:55:55 1701500155 2.3814 2023-12-02 06:54:55 1701500095 2.3756 2023-12-02 06:53:55 1701500035 2.3712 2023-12-02 06:52:55 1701499975 2.3751 2023-12-02 06:51:55 1701499915 2.3689 2023-12-02 06:50:55 1701499855 2.3689 2023-12-02 06:49:55 1701499795 2.3593 2023-12-02 06:48:55 1701499735 2.3668 2023-12-02 06:47:55 1701499675 2.3748 2023-12-02 06:46:55 1701499615 2.3787 2023-12-02 06:45:55 1701499555 2.3785 2023-12-02 06:44:55 1701499495 2.3710 2023-12-02 06:43:55 1701499435 2.3695 2023-12-02 06:42:55 1701499375 2.3737 2023-12-02 06:41:55 1701499315 2.3782 2023-12-02 06:40:55 1701499255 2.3803 2023-12-02 06:39:55 1701499195 2.3786 2023-12-02 06:38:55 1701499135 2.3764 2023-12-02 06:37:55 1701499075 2.3768 2023-12-02 06:36:55 1701499015 2.3754 2023-12-02 06:35:55 1701498955 2.3728 2023-12-02 06:34:55 1701498895 2.3680 2023-12-02 06:33:55 1701498835 2.3691 2023-12-02 06:32:55 1701498775 2.3689 2023-12-02 06:31:55 1701498715 2.3663 2023-12-02 06:30:55 1701498655 2.3684 2023-12-02 06:29:55 1701498595 2.3669 2023-12-02 06:28:55 1701498535 2.3713 2023-12-02 06:27:55 1701498475 2.3733 2023-12-02 06:26:55 1701498415 2.3765 2023-12-02 06:25:55 1701498355 2.3827 2023-12-02 06:24:55 1701498295 2.3852 2023-12-02 06:23:55 1701498235 2.3817 2023-12-02 06:22:55 1701498175 2.3827 2023-12-02 06:21:55 1701498115 2.3840 2023-12-02 06:20:55 1701498055 2.3787 2023-12-02 06:19:55 1701497995 2.3775 2023-12-02 06:18:55 1701497935 2.3771 2023-12-02 06:17:55 1701497875 2.3814 2023-12-02 06:16:55 1701497815 2.3804 2023-12-02 06:15:55 1701497755 2.3817 2023-12-02 06:14:55 1701497695 2.3824 2023-12-02 06:13:55 1701497635 2.3829 2023-12-02 06:12:55 1701497575 2.3817 2023-12-02 06:11:55 1701497515 2.3757 2023-12-02 06:10:55 1701497455 2.3757 2023-12-02 06:09:55 1701497395 2.3757 2023-12-02 06:08:55 1701497335 2.3796 2023-12-02 06:07:55 1701497275 2.3825 2023-12-02 06:06:55 1701497215 2.3788 2023-12-02 06:05:55 1701497155 2.3736 2023-12-02 06:04:55 1701497095 2.3692 2023-12-02 06:03:55 1701497035 2.3733 2023-12-02 06:02:55 1701496975 2.3818 2023-12-02 06:01:55 1701496915 2.3872 2023-12-02 06:00:55 1701496855 2.3875 2023-12-02 05:59:55 1701496795 2.3847 2023-12-02 05:58:55 1701496735 2.3743 2023-12-02 05:57:55 1701496675 2.3687 2023-12-02 05:56:55 1701496615 2.3716 2023-12-02 05:55:55 1701496555 2.3735 2023-12-02 05:54:55 1701496495 2.3791 2023-12-02 05:53:55 1701496435 2.3840 2023-12-02 05:52:55 1701496375 2.3810 2023-12-02 05:51:55 1701496315 2.3770 2023-12-02 05:50:55 1701496255 2.3699 2023-12-02 05:49:55 1701496195 2.3693 2023-12-02 05:48:55 1701496135 2.3759 2023-12-02 05:47:55 1701496075 2.3740 2023-12-02 05:46:55 1701496015 2.3758 2023-12-02 05:45:55 1701495955 2.3791 2023-12-02 05:44:55 1701495895 2.3760 2023-12-02 05:43:55 1701495835 2.3777 2023-12-02 05:42:55 1701495775 2.3780 2023-12-02 05:41:55 1701495715 2.3834 2023-12-02 05:40:55 1701495655 2.3840 2023-12-02 05:39:55 1701495595 2.3879 2023-12-02 05:38:55 1701495535 2.3932 2023-12-02 05:37:55 1701495475 2.3964 2023-12-02 05:36:55 1701495415 2.3859 2023-12-02 05:35:55 1701495355 2.3808 2023-12-02 05:34:55 1701495295 2.3762 2023-12-02 05:33:55 1701495235 2.3749 2023-12-02 05:32:55 1701495175 2.3754 2023-12-02 05:31:55 1701495115 2.3776 2023-12-02 05:30:55 1701495055 2.3814 2023-12-02 05:29:55 1701494995 2.3816 2023-12-02 05:28:55 1701494935 2.3786 2023-12-02 05:27:55 1701494875 2.3825 2023-12-02 05:26:55 1701494815 2.3858 2023-12-02 05:25:55 1701494755 2.3738 2023-12-02 05:24:55 1701494695 2.3702 2023-12-02 05:23:55 1701494635 2.3678 2023-12-02 05:22:55 1701494575 2.3764 2023-12-02 05:21:55 1701494515 2.3796 2023-12-02 05:20:55 1701494455 2.3810 2023-12-02 05:19:55 1701494395 2.3771 2023-12-02 05:18:55 1701494335 2.3771 2023-12-02 05:17:55 1701494275 2.3763 2023-12-02 05:16:55 1701494215 2.3816 2023-12-02 05:15:55 1701494155 2.3790 2023-12-02 05:14:55 1701494095 2.3761 2023-12-02 05:13:55 1701494035 2.3787 2023-12-02 05:12:55 1701493975 2.3823 2023-12-02 05:11:55 1701493915 2.3854 2023-12-02 05:10:55 1701493855 2.3862 2023-12-02 05:09:55 1701493795 2.3881 2023-12-02 05:08:55 1701493735 2.3918 2023-12-02 05:07:55 1701493675 2.3907 2023-12-02 05:06:55 1701493615 2.3839 2023-12-02 05:05:55 1701493555 2.3751 2023-12-02 05:04:55 1701493495 2.3722 2023-12-02 05:03:55 1701493435 2.3732 2023-12-02 05:02:55 1701493375 2.3793 2023-12-02 05:01:55 1701493315 2.3810 2023-12-02 05:00:55 1701493255 2.3829 2023-12-02 04:59:55 1701493195 2.3898 2023-12-02 04:58:55 1701493135 2.3880 2023-12-02 04:57:55 1701493075 2.3827 2023-12-02 04:56:55 1701493015 2.3828 2023-12-02 04:55:55 1701492955 2.3813 2023-12-02 04:54:55 1701492895 2.3782 2023-12-02 04:53:55 1701492835 2.3768 2023-12-02 04:52:55 1701492775 2.3709 2023-12-02 04:51:55 1701492715 2.3752 2023-12-02 04:50:55 1701492655 2.3821 2023-12-02 04:49:55 1701492595 2.3855 2023-12-02 04:48:55 1701492535 2.3845 2023-12-02 04:47:55 1701492475 2.3833 2023-12-02 04:46:55 1701492415 2.3791 2023-12-02 04:45:55 1701492355 2.3723 2023-12-02 04:44:55 1701492295 2.3759 2023-12-02 04:43:55 1701492235 2.3796 2023-12-02 04:42:55 1701492175 2.3821 2023-12-02 04:41:55 1701492115 2.3876 2023-12-02 04:40:55 1701492055 2.3895 2023-12-02 04:39:55 1701491995 2.3940 2023-12-02 04:38:55 1701491935 2.3892 2023-12-02 04:37:55 1701491875 2.3841 2023-12-02 04:36:55 1701491815 2.3741 2023-12-02 04:35:55 1701491755 2.3729 2023-12-02 04:34:55 1701491695 2.3731 2023-12-02 04:33:55 1701491635 2.3740 2023-12-02 04:32:55 1701491575 2.3775 2023-12-02 04:31:55 1701491515 2.3776 2023-12-02 04:30:55 1701491455 2.3754 2023-12-02 04:29:55 1701491395 2.3749 2023-12-02 04:28:55 1701491335 2.3752 2023-12-02 04:27:55 1701491275 2.3755 2023-12-02 04:26:55 1701491215 2.3744 2023-12-02 04:25:55 1701491155 2.3721 2023-12-02 04:24:55 1701491095 2.3781 2023-12-02 04:23:55 1701491035 2.3708 2023-12-02 04:22:55 1701490975 2.3806 2023-12-02 04:21:55 1701490915 2.3793 2023-12-02 04:20:55 1701490855 2.3839 2023-12-02 04:19:55 1701490795 2.3845 2023-12-02 04:18:55 1701490735 2.3877 2023-12-02 04:17:55 1701490675 2.3835 2023-12-02 04:16:55 1701490615 2.3797 2023-12-02 04:15:55 1701490555 2.3783 2023-12-02 04:14:55 1701490495 2.3779 2023-12-02 04:13:55 1701490435 2.3838 2023-12-02 04:12:55 1701490375 2.3874 2023-12-02 04:11:55 1701490315 2.3830 2023-12-02 04:10:55 1701490255 2.3809 2023-12-02 04:09:55 1701490195 2.3709 2023-12-02 04:08:55 1701490135 2.3654 2023-12-02 04:07:55 1701490075 2.3664 2023-12-02 04:06:55 1701490015 2.3738 2023-12-02 04:05:55 1701489955 2.3816 2023-12-02 04:04:55 1701489895 2.3770 2023-12-02 04:03:55 1701489835 2.3768 2023-12-02 04:02:55 1701489775 2.3775 2023-12-02 04:01:55 1701489715 2.3744 2023-12-02 04:00:55 1701489655 2.3772 2023-12-02 03:59:55 1701489595 2.3743 2023-12-02 03:58:55 1701489535 2.3751 2023-12-02 03:57:55 1701489475 2.3824 2023-12-02 03:56:56 1701489416 2.3802 2023-12-02 03:55:55 1701489355 2.3756 2023-12-02 03:54:55 1701489295 2.3815 2023-12-02 03:53:55 1701489235 2.3855 2023-12-02 03:52:55 1701489175 2.3790 2023-12-02 03:51:55 1701489115 2.3747 2023-12-02 03:50:55 1701489055 2.3689 2023-12-02 03:49:55 1701488995 2.3722 2023-12-02 03:48:55 1701488935 2.3719 2023-12-02 03:47:55 1701488875 2.3756 2023-12-02 03:46:55 1701488815 2.3772 2023-12-02 03:45:55 1701488755 2.3800 2023-12-02 03:44:55 1701488695 2.3814 2023-12-02 03:43:55 1701488635 2.3806 2023-12-02 03:42:55 1701488575 2.3832 2023-12-02 03:41:55 1701488515 2.3798 2023-12-02 03:40:55 1701488455 2.3746 2023-12-02 03:39:55 1701488395 2.3782 2023-12-02 03:38:55 1701488335 2.3746 2023-12-02 03:37:55 1701488275 2.3760 2023-12-02 03:36:55 1701488215 2.3787 2023-12-02 03:35:55 1701488155 2.3821 2023-12-02 03:34:55 1701488095 2.3827 2023-12-02 03:33:55 1701488035 2.3845 2023-12-02 03:32:55 1701487975 2.3832 2023-12-02 03:31:55 1701487915 2.3828 2023-12-02 03:30:55 1701487855 2.3763 2023-12-02 03:29:55 1701487795 2.3703 2023-12-02 03:28:55 1701487735 2.3657 2023-12-02 03:27:55 1701487675 2.3635 2023-12-02 03:26:55 1701487615 2.3644 2023-12-02 03:25:55 1701487555 2.3701 2023-12-02 03:24:55 1701487495 2.3784 2023-12-02 03:23:55 1701487435 2.3732 2023-12-02 03:22:55 1701487375 2.3752 2023-12-02 03:21:55 1701487315 2.3760 2023-12-02 03:20:55 1701487255 2.3805 2023-12-02 03:19:55 1701487195 2.3827 2023-12-02 03:18:55 1701487135 2.3821 2023-12-02 03:17:55 1701487075 2.3770 2023-12-02 03:16:55 1701487015 2.3762 2023-12-02 03:15:55 1701486955 2.3874 2023-12-02 03:14:55 1701486895 2.3838 2023-12-02 03:13:55 1701486835 2.3837 2023-12-02 03:12:55 1701486775 2.3776 2023-12-02 03:11:55 1701486715 2.3843 2023-12-02 03:10:55 1701486655 2.3801 2023-12-02 03:09:55 1701486595 2.3760 2023-12-02 03:08:55 1701486535 2.3711 2023-12-02 03:07:55 1701486475 2.3733 2023-12-02 03:06:55 1701486415 2.3661 2023-12-02 03:05:55 1701486355 2.3707 2023-12-02 03:04:55 1701486295 2.3770 2023-12-02 03:03:55 1701486235 2.3749 2023-12-02 03:02:55 1701486175 2.3744 2023-12-02 03:01:55 1701486115 2.3770 2023-12-02 03:00:55 1701486055 2.3768 2023-12-02 02:59:55 1701485995 2.3731 2023-12-02 02:58:55 1701485935 2.3798 2023-12-02 02:57:55 1701485875 2.3833 2023-12-02 02:56:55 1701485815 2.3870 2023-12-02 02:55:55 1701485755 2.3913 2023-12-02 02:54:55 1701485695 2.3794 2023-12-02 02:53:55 1701485635 2.3694 2023-12-02 02:52:55 1701485575 2.3631 2023-12-02 02:51:55 1701485515 2.3625 2023-12-02 02:50:55 1701485455 2.3688 2023-12-02 02:49:55 1701485395 2.3718 2023-12-02 02:48:55 1701485335 2.3743 2023-12-02 02:47:55 1701485275 2.3797 2023-12-02 02:46:55 1701485215 2.3787 2023-12-02 02:45:55 1701485155 2.3827 2023-12-02 02:44:55 1701485095 2.3800 2023-12-02 02:43:55 1701485035 2.3765 2023-12-02 02:42:55 1701484975 2.3795 2023-12-02 02:41:55 1701484915 2.3781 2023-12-02 02:40:55 1701484855 2.3744 2023-12-02 02:39:55 1701484795 2.3796 2023-12-02 02:38:55 1701484735 2.3786 2023-12-02 02:37:55 1701484675 2.3751 2023-12-02 02:36:55 1701484615 2.3785 2023-12-02 02:35:55 1701484555 2.3844 2023-12-02 02:34:55 1701484495 2.3806 2023-12-02 02:33:55 1701484435 2.3774 2023-12-02 02:32:55 1701484375 2.3735 2023-12-02 02:31:55 1701484315 2.3741 2023-12-02 02:30:55 1701484255 2.3769 2023-12-02 02:29:55 1701484195 2.3762 2023-12-02 02:28:55 1701484135 2.3737 2023-12-02 02:27:55 1701484075 2.3711 2023-12-02 02:26:55 1701484015 2.3719 2023-12-02 02:25:55 1701483955 2.3691 2023-12-02 02:24:55 1701483895 2.3741 2023-12-02 02:23:55 1701483835 2.3730 2023-12-02 02:22:55 1701483775 2.3723 2023-12-02 02:21:55 1701483715 2.3764 2023-12-02 02:20:55 1701483655 2.3763 2023-12-02 02:19:55 1701483595 2.3706 2023-12-02 02:18:55 1701483535 2.3684 2023-12-02 02:17:55 1701483475 2.3682 2023-12-02 02:16:55 1701483415 2.3689 2023-12-02 02:15:55 1701483355 2.3709 2023-12-02 02:14:55 1701483295 2.3750 2023-12-02 02:13:55 1701483235 2.3783 2023-12-02 02:12:55 1701483175 2.3809 2023-12-02 02:11:55 1701483115 2.3811 2023-12-02 02:10:55 1701483055 2.3747 2023-12-02 02:09:55 1701482995 2.3744 2023-12-02 02:08:55 1701482935 2.3741 2023-12-02 02:07:55 1701482875 2.3779 2023-12-02 02:06:55 1701482815 2.3749 2023-12-02 02:05:55 1701482755 2.3706 2023-12-02 02:04:55 1701482695 2.3703 2023-12-02 02:03:55 1701482635 2.3722 2023-12-02 02:02:55 1701482575 2.3805 2023-12-02 02:01:55 1701482515 2.3812 2023-12-02 02:00:55 1701482455 2.3751 2023-12-02 01:59:55 1701482395 2.3774 2023-12-02 01:58:55 1701482335 2.3795 2023-12-02 01:57:55 1701482275 2.3728 2023-12-02 01:56:55 1701482215 2.3720 2023-12-02 01:55:55 1701482155 2.3699 2023-12-02 01:54:55 1701482095 2.3654 2023-12-02 01:53:55 1701482035 2.3754 2023-12-02 01:52:55 1701481975 2.3836 2023-12-02 01:51:55 1701481915 2.3819 2023-12-02 01:50:55 1701481855 2.3844 2023-12-02 01:49:55 1701481795 2.3808 2023-12-02 01:48:55 1701481735 2.3869 2023-12-02 01:47:55 1701481675 2.3830 2023-12-02 01:46:55 1701481615 2.3729 2023-12-02 01:45:55 1701481555 2.3696 2023-12-02 01:44:55 1701481495 2.3648 2023-12-02 01:43:55 1701481435 2.3647 2023-12-02 01:42:55 1701481375 2.3664 2023-12-02 01:41:55 1701481315 2.3683 2023-12-02 01:40:55 1701481255 2.3644 2023-12-02 01:39:55 1701481195 2.3676 2023-12-02 01:38:55 1701481135 2.3656 2023-12-02 01:37:55 1701481075 2.3656 2023-12-02 01:36:55 1701481015 2.3742 2023-12-02 01:35:55 1701480955 2.3753 2023-12-02 01:34:55 1701480895 2.3745 2023-12-02 01:33:55 1701480835 2.3814 2023-12-02 01:32:55 1701480775 2.3819 2023-12-02 01:31:55 1701480715 2.3850 2023-12-02 01:30:55 1701480655 2.3836 2023-12-02 01:29:55 1701480595 2.3848 2023-12-02 01:28:55 1701480535 2.3793 2023-12-02 01:27:55 1701480475 2.3712 2023-12-02 01:26:55 1701480415 2.3738 2023-12-02 01:25:55 1701480355 2.3767 2023-12-02 01:24:55 1701480295 2.3818 2023-12-02 01:23:55 1701480235 2.3840 2023-12-02 01:22:55 1701480175 2.3865 2023-12-02 01:21:55 1701480115 2.3895 2023-12-02 01:20:55 1701480055 2.3752 2023-12-02 01:19:55 1701479995 2.3708 2023-12-02 01:18:55 1701479935 2.3753 2023-12-02 01:17:55 1701479875 2.3757 2023-12-02 01:16:55 1701479815 2.3788 2023-12-02 01:15:55 1701479755 2.3738 2023-12-02 01:14:55 1701479695 2.3682 2023-12-02 01:13:55 1701479635 2.3676 2023-12-02 01:12:55 1701479575 2.3692 2023-12-02 01:11:55 1701479515 2.3732 2023-12-02 01:10:55 1701479455 2.3756 2023-12-02 01:09:55 1701479395 2.3713 2023-12-02 01:08:55 1701479335 2.3672 2023-12-02 01:07:55 1701479275 2.3700 2023-12-02 01:06:55 1701479215 2.3800 2023-12-02 01:05:55 1701479155 2.3812 2023-12-02 01:04:55 1701479095 2.3858 2023-12-02 01:03:55 1701479035 2.3826 2023-12-02 01:02:55 1701478975 2.3745 2023-12-02 01:01:55 1701478915 2.3687 2023-12-02 01:00:55 1701478855 2.3685 2023-12-02 00:59:55 1701478795 2.3747 2023-12-02 00:58:55 1701478735 2.3705 2023-12-02 00:57:55 1701478675 2.3767 2023-12-02 00:56:55 1701478615 2.3805 2023-12-02 00:55:55 1701478555 2.3858 2023-12-02 00:54:55 1701478495 2.3875 2023-12-02 00:53:55 1701478435 2.3884 2023-12-02 00:52:55 1701478375 2.3855 2023-12-02 00:51:55 1701478315 2.3800 2023-12-02 00:50:55 1701478255 2.3733 2023-12-02 00:49:55 1701478195 2.3708 2023-12-02 00:48:55 1701478135 2.3702 2023-12-02 00:47:55 1701478075 2.3654 2023-12-02 00:46:55 1701478015 2.3626 2023-12-02 00:45:55 1701477955 2.3644 2023-12-02 00:44:55 1701477895 2.3716 2023-12-02 00:43:55 1701477835 2.3758 2023-12-02 00:42:55 1701477775 2.3792 2023-12-02 00:41:55 1701477715 2.3800 2023-12-02 00:40:55 1701477655 2.3829 2023-12-02 00:39:55 1701477595 2.3913 2023-12-02 00:38:55 1701477535 2.3879 2023-12-02 00:37:55 1701477475 2.3852 2023-12-02 00:36:55 1701477415 2.3802 2023-12-02 00:35:55 1701477355 2.3749 2023-12-02 00:34:55 1701477295 2.3722 2023-12-02 00:33:55 1701477235 2.3656 2023-12-02 00:32:55 1701477175 2.3648 2023-12-02 00:31:55 1701477115 2.3637 2023-12-02 00:30:55 1701477055 2.3669 2023-12-02 00:29:55 1701476995 2.3666 2023-12-02 00:28:55 1701476935 2.3651 2023-12-02 00:27:55 1701476875 2.3635 2023-12-02 00:26:55 1701476815 2.3621 2023-12-02 00:25:55 1701476755 2.3578 2023-12-02 00:24:55 1701476695 2.3667 2023-12-02 00:23:55 1701476635 2.3764 2023-12-02 00:22:55 1701476575 2.3845 2023-12-02 00:21:55 1701476515 2.3852 2023-12-02 00:20:55 1701476455 2.3864 2023-12-02 00:19:55 1701476395 2.3904 2023-12-02 00:18:55 1701476335 2.3929 2023-12-02 00:17:55 1701476275 2.3912 2023-12-02 00:16:55 1701476215 2.3845 2023-12-02 00:15:55 1701476155 2.3863 2023-12-02 00:14:55 1701476095 2.3854 2023-12-02 00:13:55 1701476035 2.3862 2023-12-02 00:12:55 1701475975 2.3794 2023-12-02 00:11:55 1701475915 2.3715 2023-12-02 00:10:55 1701475855 2.3639 2023-12-02 00:09:55 1701475795 2.3644 2023-12-02 00:08:55 1701475735 2.3634 2023-12-02 00:07:55 1701475675 2.3618 2023-12-02 00:06:55 1701475615 2.3619 2023-12-02 00:05:55 1701475555 2.3611 2023-12-02 00:04:55 1701475495 2.3732 2023-12-02 00:03:55 1701475435 2.3772 2023-12-02 00:02:55 1701475375 2.3742 2023-12-02 00:01:55 1701475315 2.3737 2023-12-02 00:00:55 1701475255 2.3723