#Date Unixtime Value #------------------------------------------------- 2023-12-01 23:59:55 1701475195 2.3780 2023-12-01 23:58:55 1701475135 2.3793 2023-12-01 23:57:55 1701475075 2.3847 2023-12-01 23:56:55 1701475015 2.3819 2023-12-01 23:55:55 1701474955 2.3870 2023-12-01 23:54:55 1701474895 2.3863 2023-12-01 23:53:55 1701474835 2.3859 2023-12-01 23:52:55 1701474775 2.3847 2023-12-01 23:51:55 1701474715 2.3801 2023-12-01 23:50:55 1701474655 2.3775 2023-12-01 23:49:55 1701474595 2.3777 2023-12-01 23:48:55 1701474535 2.3788 2023-12-01 23:47:55 1701474475 2.3872 2023-12-01 23:46:55 1701474415 2.3879 2023-12-01 23:45:55 1701474355 2.3861 2023-12-01 23:44:55 1701474295 2.3754 2023-12-01 23:43:55 1701474235 2.3680 2023-12-01 23:42:55 1701474175 2.3632 2023-12-01 23:41:55 1701474115 2.3727 2023-12-01 23:40:55 1701474055 2.3776 2023-12-01 23:39:55 1701473995 2.3748 2023-12-01 23:38:55 1701473935 2.3738 2023-12-01 23:37:55 1701473875 2.3695 2023-12-01 23:36:55 1701473815 2.3763 2023-12-01 23:35:55 1701473755 2.3768 2023-12-01 23:34:55 1701473695 2.3776 2023-12-01 23:33:55 1701473635 2.3854 2023-12-01 23:32:55 1701473575 2.3922 2023-12-01 23:31:55 1701473515 2.3872 2023-12-01 23:30:55 1701473455 2.3838 2023-12-01 23:29:55 1701473395 2.3782 2023-12-01 23:28:55 1701473335 2.3718 2023-12-01 23:27:55 1701473275 2.3705 2023-12-01 23:26:55 1701473215 2.3677 2023-12-01 23:25:55 1701473155 2.3694 2023-12-01 23:24:55 1701473095 2.3735 2023-12-01 23:23:55 1701473035 2.3758 2023-12-01 23:22:55 1701472975 2.3784 2023-12-01 23:21:55 1701472915 2.3774 2023-12-01 23:20:55 1701472855 2.3799 2023-12-01 23:19:55 1701472795 2.3785 2023-12-01 23:18:55 1701472735 2.3806 2023-12-01 23:17:55 1701472675 2.3780 2023-12-01 23:16:55 1701472615 2.3746 2023-12-01 23:15:55 1701472555 2.3733 2023-12-01 23:14:55 1701472495 2.3651 2023-12-01 23:13:55 1701472435 2.3597 2023-12-01 23:12:55 1701472375 2.3678 2023-12-01 23:11:55 1701472315 2.3759 2023-12-01 23:10:55 1701472255 2.3815 2023-12-01 23:09:55 1701472195 2.3809 2023-12-01 23:08:55 1701472135 2.3841 2023-12-01 23:07:55 1701472075 2.3841 2023-12-01 23:06:55 1701472015 2.3790 2023-12-01 23:05:55 1701471955 2.3801 2023-12-01 23:04:55 1701471895 2.3786 2023-12-01 23:03:55 1701471835 2.3843 2023-12-01 23:02:55 1701471775 2.3848 2023-12-01 23:01:55 1701471715 2.3825 2023-12-01 23:00:55 1701471655 2.3784 2023-12-01 22:59:55 1701471595 2.3775 2023-12-01 22:58:55 1701471535 2.3725 2023-12-01 22:57:55 1701471475 2.3633 2023-12-01 22:56:55 1701471415 2.3651 2023-12-01 22:55:55 1701471355 2.3688 2023-12-01 22:54:55 1701471295 2.3773 2023-12-01 22:53:55 1701471235 2.3815 2023-12-01 22:52:55 1701471175 2.3780 2023-12-01 22:51:55 1701471115 2.3772 2023-12-01 22:50:55 1701471055 2.3782 2023-12-01 22:49:55 1701470995 2.3789 2023-12-01 22:48:55 1701470935 2.3765 2023-12-01 22:47:55 1701470875 2.3762 2023-12-01 22:46:55 1701470815 2.3731 2023-12-01 22:45:55 1701470755 2.3744 2023-12-01 22:44:54 1701470694 2.3724 2023-12-01 22:43:54 1701470634 2.3749 2023-12-01 22:42:54 1701470574 2.3781 2023-12-01 22:41:54 1701470514 2.3807 2023-12-01 22:40:54 1701470454 2.3830 2023-12-01 22:39:54 1701470394 2.3804 2023-12-01 22:38:54 1701470334 2.3760 2023-12-01 22:37:54 1701470274 2.3728 2023-12-01 22:36:54 1701470214 2.3719 2023-12-01 22:35:54 1701470154 2.3684 2023-12-01 22:34:54 1701470094 2.3674 2023-12-01 22:33:54 1701470034 2.3682 2023-12-01 22:32:54 1701469974 2.3658 2023-12-01 22:31:54 1701469914 2.3695 2023-12-01 22:30:54 1701469854 2.3702 2023-12-01 22:29:54 1701469794 2.3661 2023-12-01 22:28:54 1701469734 2.3718 2023-12-01 22:27:54 1701469674 2.3749 2023-12-01 22:26:54 1701469614 2.3801 2023-12-01 22:25:54 1701469554 2.3816 2023-12-01 22:24:54 1701469494 2.3879 2023-12-01 22:23:54 1701469434 2.3864 2023-12-01 22:22:54 1701469374 2.3846 2023-12-01 22:21:54 1701469314 2.3798 2023-12-01 22:20:54 1701469254 2.3780 2023-12-01 22:19:54 1701469194 2.3807 2023-12-01 22:18:54 1701469134 2.3759 2023-12-01 22:17:54 1701469074 2.3719 2023-12-01 22:16:54 1701469014 2.3701 2023-12-01 22:15:54 1701468954 2.3704 2023-12-01 22:14:54 1701468894 2.3712 2023-12-01 22:13:54 1701468834 2.3719 2023-12-01 22:12:54 1701468774 2.3771 2023-12-01 22:11:54 1701468714 2.3800 2023-12-01 22:10:54 1701468654 2.3811 2023-12-01 22:09:54 1701468594 2.3775 2023-12-01 22:08:54 1701468534 2.3815 2023-12-01 22:07:54 1701468474 2.3767 2023-12-01 22:06:54 1701468414 2.3740 2023-12-01 22:05:54 1701468354 2.3667 2023-12-01 22:04:54 1701468294 2.3710 2023-12-01 22:03:54 1701468234 2.3739 2023-12-01 22:02:54 1701468174 2.3750 2023-12-01 22:01:54 1701468114 2.3780 2023-12-01 22:00:54 1701468054 2.3810 2023-12-01 21:59:54 1701467994 2.3805 2023-12-01 21:58:54 1701467934 2.3826 2023-12-01 21:57:54 1701467874 2.3720 2023-12-01 21:56:54 1701467814 2.3701 2023-12-01 21:55:54 1701467754 2.3654 2023-12-01 21:54:54 1701467694 2.3633 2023-12-01 21:53:54 1701467634 2.3613 2023-12-01 21:52:54 1701467574 2.3708 2023-12-01 21:51:54 1701467514 2.3776 2023-12-01 21:50:54 1701467454 2.3792 2023-12-01 21:49:54 1701467394 2.3794 2023-12-01 21:48:54 1701467334 2.3735 2023-12-01 21:47:54 1701467274 2.3759 2023-12-01 21:46:54 1701467214 2.3737 2023-12-01 21:45:54 1701467154 2.3681 2023-12-01 21:44:54 1701467094 2.3712 2023-12-01 21:43:54 1701467034 2.3779 2023-12-01 21:42:54 1701466974 2.3794 2023-12-01 21:41:54 1701466914 2.3737 2023-12-01 21:40:54 1701466854 2.3746 2023-12-01 21:39:54 1701466794 2.3796 2023-12-01 21:38:54 1701466734 2.3745 2023-12-01 21:37:54 1701466674 2.3693 2023-12-01 21:36:54 1701466614 2.3688 2023-12-01 21:35:54 1701466554 2.3696 2023-12-01 21:34:54 1701466494 2.3649 2023-12-01 21:33:54 1701466434 2.3626 2023-12-01 21:32:54 1701466374 2.3654 2023-12-01 21:31:54 1701466314 2.3759 2023-12-01 21:30:54 1701466254 2.3776 2023-12-01 21:29:54 1701466194 2.3839 2023-12-01 21:28:54 1701466134 2.3834 2023-12-01 21:27:54 1701466074 2.3901 2023-12-01 21:26:54 1701466014 2.3855 2023-12-01 21:25:54 1701465954 2.3863 2023-12-01 21:24:54 1701465894 2.3888 2023-12-01 21:23:54 1701465834 2.3798 2023-12-01 21:22:54 1701465774 2.3783 2023-12-01 21:21:54 1701465714 2.3733 2023-12-01 21:20:54 1701465654 2.3741 2023-12-01 21:19:54 1701465594 2.3765 2023-12-01 21:18:54 1701465534 2.3755 2023-12-01 21:17:54 1701465474 2.3732 2023-12-01 21:16:54 1701465414 2.3699 2023-12-01 21:15:54 1701465354 2.3710 2023-12-01 21:14:54 1701465294 2.3822 2023-12-01 21:13:54 1701465234 2.3839 2023-12-01 21:12:54 1701465174 2.3791 2023-12-01 21:11:54 1701465114 2.3852 2023-12-01 21:10:54 1701465054 2.3826 2023-12-01 21:09:54 1701464994 2.3851 2023-12-01 21:08:54 1701464934 2.3800 2023-12-01 21:07:54 1701464874 2.3696 2023-12-01 21:06:54 1701464814 2.3645 2023-12-01 21:05:54 1701464754 2.3620 2023-12-01 21:04:54 1701464694 2.3692 2023-12-01 21:03:54 1701464634 2.3783 2023-12-01 21:02:54 1701464574 2.3738 2023-12-01 21:01:55 1701464515 2.3713 2023-12-01 21:00:54 1701464454 2.3687 2023-12-01 20:59:54 1701464394 2.3660 2023-12-01 20:58:54 1701464334 2.3601 2023-12-01 20:57:54 1701464274 2.3617 2023-12-01 20:56:54 1701464214 2.3694 2023-12-01 20:55:54 1701464154 2.3746 2023-12-01 20:54:54 1701464094 2.3775 2023-12-01 20:53:54 1701464034 2.3791 2023-12-01 20:52:54 1701463974 2.3789 2023-12-01 20:51:54 1701463914 2.3732 2023-12-01 20:50:54 1701463854 2.3701 2023-12-01 20:49:54 1701463794 2.3719 2023-12-01 20:48:54 1701463734 2.3749 2023-12-01 20:47:54 1701463674 2.3716 2023-12-01 20:46:54 1701463614 2.3686 2023-12-01 20:45:54 1701463554 2.3678 2023-12-01 20:44:54 1701463494 2.3702 2023-12-01 20:43:54 1701463434 2.3778 2023-12-01 20:42:54 1701463374 2.3775 2023-12-01 20:41:54 1701463314 2.3754 2023-12-01 20:40:54 1701463254 2.3740 2023-12-01 20:39:54 1701463194 2.3775 2023-12-01 20:38:54 1701463134 2.3839 2023-12-01 20:37:54 1701463074 2.3812 2023-12-01 20:36:54 1701463014 2.3707 2023-12-01 20:35:54 1701462954 2.3715 2023-12-01 20:34:54 1701462894 2.3744 2023-12-01 20:33:54 1701462834 2.3674 2023-12-01 20:32:54 1701462774 2.3678 2023-12-01 20:31:54 1701462714 2.3603 2023-12-01 20:30:54 1701462654 2.3625 2023-12-01 20:29:54 1701462594 2.3659 2023-12-01 20:28:54 1701462534 2.3641 2023-12-01 20:27:54 1701462474 2.3683 2023-12-01 20:26:54 1701462414 2.3738 2023-12-01 20:25:54 1701462354 2.3735 2023-12-01 20:24:54 1701462294 2.3702 2023-12-01 20:23:54 1701462234 2.3726 2023-12-01 20:22:54 1701462174 2.3728 2023-12-01 20:21:54 1701462114 2.3671 2023-12-01 20:20:54 1701462054 2.3713 2023-12-01 20:19:54 1701461994 2.3744 2023-12-01 20:18:54 1701461934 2.3706 2023-12-01 20:17:54 1701461874 2.3711 2023-12-01 20:16:54 1701461814 2.3731 2023-12-01 20:15:54 1701461754 2.3719 2023-12-01 20:14:54 1701461694 2.3746 2023-12-01 20:13:54 1701461634 2.3782 2023-12-01 20:12:54 1701461574 2.3821 2023-12-01 20:11:54 1701461514 2.3813 2023-12-01 20:10:54 1701461454 2.3776 2023-12-01 20:09:54 1701461394 2.3663 2023-12-01 20:08:54 1701461334 2.3645 2023-12-01 20:07:54 1701461274 2.3665 2023-12-01 20:06:54 1701461214 2.3651 2023-12-01 20:05:54 1701461154 2.3719 2023-12-01 20:04:54 1701461094 2.3731 2023-12-01 20:03:54 1701461034 2.3770 2023-12-01 20:02:54 1701460974 2.3756 2023-12-01 20:01:54 1701460914 2.3745 2023-12-01 20:00:54 1701460854 2.3761 2023-12-01 19:59:54 1701460794 2.3724 2023-12-01 19:58:54 1701460734 2.3794 2023-12-01 19:57:54 1701460674 2.3822 2023-12-01 19:56:54 1701460614 2.3823 2023-12-01 19:55:54 1701460554 2.3844 2023-12-01 19:54:54 1701460494 2.3889 2023-12-01 19:53:54 1701460434 2.3851 2023-12-01 19:52:54 1701460374 2.3773 2023-12-01 19:51:54 1701460314 2.3754 2023-12-01 19:50:54 1701460254 2.3703 2023-12-01 19:49:54 1701460194 2.3716 2023-12-01 19:48:54 1701460134 2.3768 2023-12-01 19:47:54 1701460074 2.3794 2023-12-01 19:46:54 1701460014 2.3818 2023-12-01 19:45:54 1701459954 2.3771 2023-12-01 19:44:54 1701459894 2.3735 2023-12-01 19:43:54 1701459834 2.3753 2023-12-01 19:42:54 1701459774 2.3720 2023-12-01 19:41:54 1701459714 2.3705 2023-12-01 19:40:54 1701459654 2.3731 2023-12-01 19:39:54 1701459594 2.3780 2023-12-01 19:38:54 1701459534 2.3765 2023-12-01 19:37:54 1701459474 2.3771 2023-12-01 19:36:54 1701459414 2.3756 2023-12-01 19:35:54 1701459354 2.3840 2023-12-01 19:34:54 1701459294 2.3796 2023-12-01 19:33:54 1701459234 2.3712 2023-12-01 19:32:54 1701459174 2.3660 2023-12-01 19:31:54 1701459114 2.3614 2023-12-01 19:30:54 1701459054 2.3670 2023-12-01 19:29:54 1701458994 2.3753 2023-12-01 19:28:54 1701458934 2.3825 2023-12-01 19:27:54 1701458874 2.3864 2023-12-01 19:26:54 1701458814 2.3892 2023-12-01 19:25:54 1701458754 2.3853 2023-12-01 19:24:54 1701458694 2.3823 2023-12-01 19:23:54 1701458634 2.3821 2023-12-01 19:22:54 1701458574 2.3830 2023-12-01 19:21:54 1701458514 2.3893 2023-12-01 19:20:54 1701458454 2.3820 2023-12-01 19:19:54 1701458394 2.3757 2023-12-01 19:18:54 1701458334 2.3784 2023-12-01 19:17:54 1701458274 2.3720 2023-12-01 19:16:54 1701458214 2.3703 2023-12-01 19:15:54 1701458154 2.3775 2023-12-01 19:14:54 1701458094 2.3733 2023-12-01 19:13:54 1701458034 2.3670 2023-12-01 19:12:54 1701457974 2.3701 2023-12-01 19:11:54 1701457914 2.3694 2023-12-01 19:10:54 1701457854 2.3730 2023-12-01 19:09:54 1701457794 2.3714 2023-12-01 19:08:54 1701457734 2.3739 2023-12-01 19:07:54 1701457674 2.3794 2023-12-01 19:06:54 1701457614 2.3790 2023-12-01 19:05:54 1701457554 2.3803 2023-12-01 19:04:54 1701457494 2.3812 2023-12-01 19:03:54 1701457434 2.3832 2023-12-01 19:02:54 1701457374 2.3831 2023-12-01 19:01:54 1701457314 2.3871 2023-12-01 19:00:54 1701457254 2.3924 2023-12-01 18:59:54 1701457194 2.3899 2023-12-01 18:58:54 1701457134 2.3860 2023-12-01 18:57:54 1701457074 2.3799 2023-12-01 18:56:54 1701457014 2.3811 2023-12-01 18:55:54 1701456954 2.3849 2023-12-01 18:54:54 1701456894 2.3845 2023-12-01 18:53:54 1701456834 2.3760 2023-12-01 18:52:54 1701456774 2.3700 2023-12-01 18:51:54 1701456714 2.3697 2023-12-01 18:50:54 1701456654 2.3725 2023-12-01 18:49:54 1701456594 2.3725 2023-12-01 18:48:54 1701456534 2.3709 2023-12-01 18:47:54 1701456474 2.3730 2023-12-01 18:46:54 1701456414 2.3757 2023-12-01 18:45:54 1701456354 2.3759 2023-12-01 18:44:54 1701456294 2.3810 2023-12-01 18:43:54 1701456234 2.3785 2023-12-01 18:42:54 1701456174 2.3811 2023-12-01 18:41:54 1701456114 2.3861 2023-12-01 18:40:54 1701456054 2.3945 2023-12-01 18:39:54 1701455994 2.3890 2023-12-01 18:38:54 1701455934 2.3846 2023-12-01 18:37:54 1701455874 2.3854 2023-12-01 18:36:54 1701455814 2.3890 2023-12-01 18:35:54 1701455754 2.3880 2023-12-01 18:34:54 1701455694 2.3892 2023-12-01 18:33:54 1701455634 2.3847 2023-12-01 18:32:54 1701455574 2.3926 2023-12-01 18:31:54 1701455514 2.3839 2023-12-01 18:30:54 1701455454 2.3749 2023-12-01 18:29:54 1701455394 2.3744 2023-12-01 18:28:54 1701455334 2.3807 2023-12-01 18:27:54 1701455274 2.3895 2023-12-01 18:26:54 1701455214 2.3891 2023-12-01 18:25:54 1701455154 2.3862 2023-12-01 18:24:54 1701455094 2.3828 2023-12-01 18:23:54 1701455034 2.3847 2023-12-01 18:22:54 1701454974 2.3753 2023-12-01 18:21:54 1701454914 2.3701 2023-12-01 18:20:54 1701454854 2.3787 2023-12-01 18:19:54 1701454794 2.3760 2023-12-01 18:18:54 1701454734 2.3847 2023-12-01 18:17:54 1701454674 2.3932 2023-12-01 18:16:54 1701454614 2.4028 2023-12-01 18:15:54 1701454554 2.4003 2023-12-01 18:14:54 1701454494 2.3911 2023-12-01 18:13:54 1701454434 2.3903 2023-12-01 18:12:54 1701454374 2.3928 2023-12-01 18:11:54 1701454314 2.3960 2023-12-01 18:10:54 1701454254 2.3967 2023-12-01 18:09:54 1701454194 2.3857 2023-12-01 18:08:54 1701454134 2.3749 2023-12-01 18:07:54 1701454074 2.3735 2023-12-01 18:06:54 1701454014 2.3811 2023-12-01 18:05:54 1701453954 2.3842 2023-12-01 18:04:54 1701453894 2.3830 2023-12-01 18:03:54 1701453834 2.3805 2023-12-01 18:02:54 1701453774 2.3755 2023-12-01 18:01:54 1701453714 2.3711 2023-12-01 18:00:54 1701453654 2.3771 2023-12-01 17:59:54 1701453594 2.3794 2023-12-01 17:58:54 1701453534 2.3802 2023-12-01 17:57:54 1701453474 2.3837 2023-12-01 17:56:54 1701453414 2.3831 2023-12-01 17:55:54 1701453354 2.3821 2023-12-01 17:54:54 1701453294 2.3810 2023-12-01 17:53:54 1701453234 2.3779 2023-12-01 17:52:54 1701453174 2.3785 2023-12-01 17:51:54 1701453114 2.3832 2023-12-01 17:50:54 1701453054 2.3821 2023-12-01 17:49:54 1701452994 2.3958 2023-12-01 17:48:54 1701452934 2.3988 2023-12-01 17:47:54 1701452874 2.3988 2023-12-01 17:46:54 1701452814 2.3912 2023-12-01 17:45:54 1701452754 2.3839 2023-12-01 17:44:54 1701452694 2.3785 2023-12-01 17:43:54 1701452634 2.3797 2023-12-01 17:42:54 1701452574 2.3872 2023-12-01 17:41:54 1701452514 2.3961 2023-12-01 17:40:54 1701452454 2.3855 2023-12-01 17:39:54 1701452394 2.3802 2023-12-01 17:38:54 1701452334 2.3836 2023-12-01 17:37:54 1701452274 2.3874 2023-12-01 17:36:54 1701452214 2.3727 2023-12-01 17:35:54 1701452154 2.3770 2023-12-01 17:34:54 1701452094 2.3805 2023-12-01 17:33:54 1701452034 2.3848 2023-12-01 17:32:54 1701451974 2.3827 2023-12-01 17:31:54 1701451914 2.3827 2023-12-01 17:30:54 1701451854 2.3912 2023-12-01 17:29:54 1701451794 2.3939 2023-12-01 17:28:54 1701451734 2.3915 2023-12-01 17:27:54 1701451674 2.3945 2023-12-01 17:26:54 1701451614 2.3912 2023-12-01 17:25:54 1701451554 2.3891 2023-12-01 17:24:54 1701451494 2.3783 2023-12-01 17:23:54 1701451434 2.3792 2023-12-01 17:22:54 1701451374 2.3773 2023-12-01 17:21:54 1701451314 2.3760 2023-12-01 17:20:54 1701451254 2.3796 2023-12-01 17:19:54 1701451194 2.3838 2023-12-01 17:18:54 1701451134 2.3903 2023-12-01 17:17:54 1701451074 2.3921 2023-12-01 17:16:54 1701451014 2.3902 2023-12-01 17:15:54 1701450954 2.3936 2023-12-01 17:14:54 1701450894 2.3975 2023-12-01 17:13:54 1701450834 2.3930 2023-12-01 17:12:54 1701450774 2.3877 2023-12-01 17:11:54 1701450714 2.3847 2023-12-01 17:10:54 1701450654 2.3841 2023-12-01 17:09:54 1701450594 2.3847 2023-12-01 17:08:54 1701450534 2.3891 2023-12-01 17:07:54 1701450474 2.3952 2023-12-01 17:06:54 1701450414 2.3935 2023-12-01 17:05:54 1701450354 2.3879 2023-12-01 17:04:54 1701450294 2.3860 2023-12-01 17:03:54 1701450234 2.3854 2023-12-01 17:02:54 1701450174 2.3809 2023-12-01 17:01:54 1701450114 2.3848 2023-12-01 17:00:54 1701450054 2.3865 2023-12-01 16:59:54 1701449994 2.3837 2023-12-01 16:58:54 1701449934 2.3759 2023-12-01 16:57:54 1701449874 2.3793 2023-12-01 16:56:54 1701449814 2.3855 2023-12-01 16:55:54 1701449754 2.3873 2023-12-01 16:54:54 1701449694 2.3795 2023-12-01 16:53:54 1701449634 2.3731 2023-12-01 16:52:54 1701449574 2.3798 2023-12-01 16:51:54 1701449514 2.3785 2023-12-01 16:50:54 1701449454 2.3729 2023-12-01 16:49:54 1701449394 2.3693 2023-12-01 16:48:54 1701449334 2.3813 2023-12-01 16:47:54 1701449274 2.3838 2023-12-01 16:46:54 1701449214 2.3844 2023-12-01 16:45:54 1701449154 2.3916 2023-12-01 16:44:54 1701449094 2.3846 2023-12-01 16:43:54 1701449034 2.3804 2023-12-01 16:42:54 1701448974 2.3851 2023-12-01 16:41:54 1701448914 2.3924 2023-12-01 16:40:54 1701448854 2.4005 2023-12-01 16:39:54 1701448794 2.3996 2023-12-01 16:38:54 1701448734 2.3896 2023-12-01 16:37:54 1701448674 2.3882 2023-12-01 16:36:54 1701448614 2.3855 2023-12-01 16:35:54 1701448554 2.3773 2023-12-01 16:34:54 1701448494 2.3798 2023-12-01 16:33:54 1701448434 2.3835 2023-12-01 16:32:54 1701448374 2.3892 2023-12-01 16:31:54 1701448314 2.3823 2023-12-01 16:30:55 1701448255 2.3842 2023-12-01 16:29:54 1701448194 2.3791 2023-12-01 16:28:54 1701448134 2.3768 2023-12-01 16:27:54 1701448074 2.3734 2023-12-01 16:26:54 1701448014 2.3677 2023-12-01 16:25:54 1701447954 2.3734 2023-12-01 16:24:54 1701447894 2.3720 2023-12-01 16:23:54 1701447834 2.3758 2023-12-01 16:22:54 1701447774 2.3794 2023-12-01 16:21:54 1701447714 2.3860 2023-12-01 16:20:54 1701447654 2.3921 2023-12-01 16:19:54 1701447594 2.3922 2023-12-01 16:18:54 1701447534 2.3867 2023-12-01 16:17:54 1701447474 2.3807 2023-12-01 16:16:54 1701447414 2.3736 2023-12-01 16:15:54 1701447354 2.3758 2023-12-01 16:14:54 1701447294 2.3741 2023-12-01 16:13:54 1701447234 2.3741 2023-12-01 16:12:54 1701447174 2.3781 2023-12-01 16:11:54 1701447114 2.3838 2023-12-01 16:10:54 1701447054 2.3800 2023-12-01 16:09:54 1701446994 2.3734 2023-12-01 16:08:54 1701446934 2.3805 2023-12-01 16:07:54 1701446874 2.3861 2023-12-01 16:06:54 1701446814 2.3869 2023-12-01 16:05:54 1701446754 2.3828 2023-12-01 16:04:54 1701446694 2.3814 2023-12-01 16:03:54 1701446634 2.3859 2023-12-01 16:01:54 1701446514 2.3801 2023-12-01 16:00:54 1701446454 2.3827 2023-12-01 15:59:54 1701446394 2.3812 2023-12-01 15:58:54 1701446334 2.3716 2023-12-01 15:57:54 1701446274 2.3742 2023-12-01 15:56:54 1701446214 2.3858 2023-12-01 15:55:54 1701446154 2.3878 2023-12-01 15:54:54 1701446094 2.3783 2023-12-01 15:53:54 1701446034 2.3777 2023-12-01 15:52:54 1701445974 2.3714 2023-12-01 15:51:54 1701445914 2.3755 2023-12-01 15:50:54 1701445854 2.3832 2023-12-01 15:49:54 1701445794 2.3764 2023-12-01 15:48:54 1701445734 2.3749 2023-12-01 15:47:54 1701445674 2.3731 2023-12-01 15:46:54 1701445614 2.3820 2023-12-01 15:45:54 1701445554 2.3821 2023-12-01 15:44:54 1701445494 2.3750 2023-12-01 15:43:54 1701445434 2.3755 2023-12-01 15:42:54 1701445374 2.3808 2023-12-01 15:41:54 1701445314 2.3822 2023-12-01 15:40:54 1701445254 2.3819 2023-12-01 15:39:54 1701445194 2.3900 2023-12-01 15:38:54 1701445134 2.3913 2023-12-01 15:37:54 1701445074 2.3812 2023-12-01 15:36:54 1701445014 2.3777 2023-12-01 15:35:54 1701444954 2.3748 2023-12-01 15:34:54 1701444894 2.3746 2023-12-01 15:33:54 1701444834 2.3738 2023-12-01 15:32:54 1701444774 2.3661 2023-12-01 15:31:54 1701444714 2.3713 2023-12-01 15:30:54 1701444654 2.3755 2023-12-01 15:29:54 1701444594 2.3781 2023-12-01 15:28:54 1701444534 2.3764 2023-12-01 15:27:54 1701444474 2.3781 2023-12-01 15:26:54 1701444414 2.3840 2023-12-01 15:25:54 1701444354 2.3822 2023-12-01 15:24:54 1701444294 2.3712 2023-12-01 15:23:54 1701444234 2.3679 2023-12-01 15:22:54 1701444174 2.3790 2023-12-01 15:21:54 1701444114 2.3904 2023-12-01 15:20:54 1701444054 2.3909 2023-12-01 15:19:54 1701443994 2.3834 2023-12-01 15:18:54 1701443934 2.3707 2023-12-01 15:17:54 1701443874 2.3698 2023-12-01 15:16:54 1701443814 2.3718 2023-12-01 15:15:54 1701443754 2.3737 2023-12-01 15:14:54 1701443694 2.3642 2023-12-01 15:13:54 1701443634 2.3753 2023-12-01 15:12:54 1701443574 2.3805 2023-12-01 15:11:54 1701443514 2.3760 2023-12-01 15:10:55 1701443455 2.3846 2023-12-01 15:09:54 1701443394 2.3804 2023-12-01 15:08:54 1701443334 2.3776 2023-12-01 15:07:54 1701443274 2.3810 2023-12-01 15:06:54 1701443214 2.3787 2023-12-01 15:05:54 1701443154 2.3808 2023-12-01 15:04:54 1701443094 2.3868 2023-12-01 15:03:54 1701443034 2.3833 2023-12-01 15:02:54 1701442974 2.3791 2023-12-01 15:01:54 1701442914 2.3798 2023-12-01 15:00:54 1701442854 2.3709 2023-12-01 14:59:54 1701442794 2.3752 2023-12-01 14:58:54 1701442734 2.3785 2023-12-01 14:57:54 1701442674 2.3767 2023-12-01 14:56:54 1701442614 2.3783 2023-12-01 14:55:54 1701442554 2.3811 2023-12-01 14:54:54 1701442494 2.3850 2023-12-01 14:53:54 1701442434 2.3818 2023-12-01 14:52:54 1701442374 2.3944 2023-12-01 14:51:54 1701442314 2.3890 2023-12-01 14:50:54 1701442254 2.3842 2023-12-01 14:49:54 1701442194 2.3805 2023-12-01 14:48:54 1701442134 2.3734 2023-12-01 14:47:54 1701442074 2.3663 2023-12-01 14:46:54 1701442014 2.3515 2023-12-01 14:45:54 1701441954 2.3469 2023-12-01 14:44:54 1701441894 2.3596 2023-12-01 14:43:54 1701441834 2.3640 2023-12-01 14:42:54 1701441774 2.3732 2023-12-01 14:41:54 1701441714 2.3836 2023-12-01 14:40:54 1701441654 2.3934 2023-12-01 14:39:54 1701441594 2.3940 2023-12-01 14:38:54 1701441534 2.3718 2023-12-01 14:37:54 1701441474 2.3763 2023-12-01 14:36:54 1701441414 2.3794 2023-12-01 14:35:54 1701441354 2.3845 2023-12-01 14:34:54 1701441294 2.3846 2023-12-01 14:33:54 1701441234 2.3833 2023-12-01 14:32:54 1701441174 2.3768 2023-12-01 14:31:54 1701441114 2.3703 2023-12-01 14:30:54 1701441054 2.3627 2023-12-01 14:29:54 1701440994 2.3642 2023-12-01 14:28:54 1701440934 2.3631 2023-12-01 14:27:54 1701440874 2.3689 2023-12-01 14:26:54 1701440814 2.3640 2023-12-01 14:25:54 1701440754 2.3702 2023-12-01 14:24:54 1701440694 2.3737 2023-12-01 14:23:54 1701440634 2.3737 2023-12-01 14:22:54 1701440574 2.3757 2023-12-01 14:21:54 1701440514 2.3814 2023-12-01 14:20:54 1701440454 2.3839 2023-12-01 14:19:54 1701440394 2.3849 2023-12-01 14:18:54 1701440334 2.3793 2023-12-01 14:17:54 1701440274 2.3709 2023-12-01 14:16:54 1701440214 2.3698 2023-12-01 14:15:54 1701440154 2.3729 2023-12-01 14:14:54 1701440094 2.3767 2023-12-01 14:13:54 1701440034 2.3814 2023-12-01 14:12:54 1701439974 2.3854 2023-12-01 14:11:54 1701439914 2.3817 2023-12-01 14:10:54 1701439854 2.3812 2023-12-01 14:09:54 1701439794 2.3698 2023-12-01 14:08:54 1701439734 2.3676 2023-12-01 14:07:54 1701439674 2.3749 2023-12-01 14:06:54 1701439614 2.3757 2023-12-01 14:05:54 1701439554 2.3762 2023-12-01 14:04:54 1701439494 2.3758 2023-12-01 14:03:54 1701439434 2.3732 2023-12-01 14:02:54 1701439374 2.3787 2023-12-01 14:01:54 1701439314 2.3748 2023-12-01 14:00:54 1701439254 2.3767 2023-12-01 13:59:54 1701439194 2.3699 2023-12-01 13:58:54 1701439134 2.3762 2023-12-01 13:57:54 1701439074 2.3732 2023-12-01 13:56:54 1701439014 2.3763 2023-12-01 13:55:54 1701438954 2.3795 2023-12-01 13:54:54 1701438894 2.3707 2023-12-01 13:53:54 1701438834 2.3692 2023-12-01 13:52:54 1701438774 2.3691 2023-12-01 13:51:54 1701438714 2.3787 2023-12-01 13:50:54 1701438654 2.3789 2023-12-01 13:49:54 1701438594 2.3774 2023-12-01 13:48:54 1701438534 2.3733 2023-12-01 13:47:55 1701438475 2.3754 2023-12-01 13:46:55 1701438415 2.3720 2023-12-01 13:45:55 1701438355 2.3679 2023-12-01 13:44:55 1701438295 2.3713 2023-12-01 13:43:55 1701438235 2.3661 2023-12-01 13:42:55 1701438175 2.3655 2023-12-01 13:41:55 1701438115 2.3658 2023-12-01 13:40:55 1701438055 2.3738 2023-12-01 13:39:55 1701437995 2.3791 2023-12-01 13:38:55 1701437935 2.3742 2023-12-01 13:37:55 1701437875 2.3709 2023-12-01 13:36:55 1701437815 2.3700 2023-12-01 13:35:55 1701437755 2.3738 2023-12-01 13:34:55 1701437695 2.3772 2023-12-01 13:33:55 1701437635 2.3768 2023-12-01 13:32:55 1701437575 2.3790 2023-12-01 13:31:55 1701437515 2.3741 2023-12-01 13:30:55 1701437455 2.3633 2023-12-01 13:29:55 1701437395 2.3638 2023-12-01 13:28:55 1701437335 2.3700 2023-12-01 13:27:55 1701437275 2.3757 2023-12-01 13:26:55 1701437215 2.3740 2023-12-01 13:25:55 1701437155 2.3706 2023-12-01 13:24:55 1701437095 2.3738 2023-12-01 13:23:55 1701437035 2.3738 2023-12-01 13:22:55 1701436975 2.3670 2023-12-01 13:21:55 1701436915 2.3700 2023-12-01 13:20:55 1701436855 2.3694 2023-12-01 13:19:55 1701436795 2.3693 2023-12-01 13:18:55 1701436735 2.3714 2023-12-01 13:17:55 1701436675 2.3681 2023-12-01 13:16:55 1701436615 2.3676 2023-12-01 13:15:55 1701436555 2.3714 2023-12-01 13:14:55 1701436495 2.3809 2023-12-01 13:13:55 1701436435 2.3851 2023-12-01 13:12:55 1701436375 2.3830 2023-12-01 13:11:55 1701436315 2.3886 2023-12-01 13:10:55 1701436255 2.3906 2023-12-01 13:09:55 1701436195 2.3906 2023-12-01 13:08:55 1701436135 2.3807 2023-12-01 13:07:55 1701436075 2.3776 2023-12-01 13:06:55 1701436015 2.3808 2023-12-01 13:05:55 1701435955 2.3867 2023-12-01 13:04:55 1701435895 2.3849 2023-12-01 13:03:55 1701435835 2.3726 2023-12-01 13:02:55 1701435775 2.3658 2023-12-01 13:01:55 1701435715 2.3633 2023-12-01 13:00:55 1701435655 2.3679 2023-12-01 12:59:55 1701435595 2.3717 2023-12-01 12:58:55 1701435535 2.3664 2023-12-01 12:57:55 1701435475 2.3655 2023-12-01 12:56:55 1701435415 2.3694 2023-12-01 12:55:55 1701435355 2.3794 2023-12-01 12:54:55 1701435295 2.3807 2023-12-01 12:53:55 1701435235 2.3782 2023-12-01 12:52:55 1701435175 2.3763 2023-12-01 12:51:55 1701435115 2.3785 2023-12-01 12:50:55 1701435055 2.3744 2023-12-01 12:49:55 1701434995 2.3740 2023-12-01 12:48:55 1701434935 2.3706 2023-12-01 12:47:55 1701434875 2.3733 2023-12-01 12:46:55 1701434815 2.3812 2023-12-01 12:45:55 1701434755 2.3841 2023-12-01 12:44:55 1701434695 2.3796 2023-12-01 12:43:55 1701434635 2.3702 2023-12-01 12:42:55 1701434575 2.3680 2023-12-01 12:41:55 1701434515 2.3744 2023-12-01 12:40:55 1701434455 2.3809 2023-12-01 12:39:55 1701434395 2.3752 2023-12-01 12:38:55 1701434335 2.3690 2023-12-01 12:37:55 1701434275 2.3663 2023-12-01 12:36:55 1701434215 2.3595 2023-12-01 12:35:55 1701434155 2.3675 2023-12-01 12:34:55 1701434095 2.3815 2023-12-01 12:33:55 1701434035 2.3864 2023-12-01 12:32:55 1701433975 2.3828 2023-12-01 12:31:55 1701433915 2.3779 2023-12-01 12:30:55 1701433855 2.3786 2023-12-01 12:29:55 1701433795 2.3776 2023-12-01 12:28:55 1701433735 2.3794 2023-12-01 12:27:55 1701433675 2.3853 2023-12-01 12:26:55 1701433615 2.3737 2023-12-01 12:25:55 1701433555 2.3684 2023-12-01 12:24:55 1701433495 2.3731 2023-12-01 12:23:55 1701433435 2.3736 2023-12-01 12:22:55 1701433375 2.3745 2023-12-01 12:21:55 1701433315 2.3732 2023-12-01 12:20:55 1701433255 2.3769 2023-12-01 12:19:55 1701433195 2.3726 2023-12-01 12:18:55 1701433135 2.3726 2023-12-01 12:17:55 1701433075 2.3670 2023-12-01 12:16:55 1701433015 2.3581 2023-12-01 12:15:55 1701432955 2.3562 2023-12-01 12:14:55 1701432895 2.3609 2023-12-01 12:13:55 1701432835 2.3649 2023-12-01 12:12:55 1701432775 2.3741 2023-12-01 12:11:55 1701432715 2.3784 2023-12-01 12:10:55 1701432655 2.3750 2023-12-01 12:09:55 1701432595 2.3851 2023-12-01 12:08:55 1701432535 2.3836 2023-12-01 12:07:55 1701432475 2.3771 2023-12-01 12:06:55 1701432415 2.3796 2023-12-01 12:05:56 1701432356 2.3776 2023-12-01 12:04:55 1701432295 2.3809 2023-12-01 12:03:55 1701432235 2.3820 2023-12-01 12:02:55 1701432175 2.3771 2023-12-01 12:01:55 1701432115 2.3673 2023-12-01 12:00:55 1701432055 2.3672 2023-12-01 11:59:55 1701431995 2.3695 2023-12-01 11:58:55 1701431935 2.3680 2023-12-01 11:57:55 1701431875 2.3696 2023-12-01 11:56:55 1701431815 2.3720 2023-12-01 11:55:55 1701431755 2.3741 2023-12-01 11:54:55 1701431695 2.3726 2023-12-01 11:53:55 1701431635 2.3724 2023-12-01 11:52:55 1701431575 2.3799 2023-12-01 11:51:55 1701431515 2.3849 2023-12-01 11:50:55 1701431455 2.3891 2023-12-01 11:49:55 1701431395 2.3762 2023-12-01 11:48:55 1701431335 2.3694 2023-12-01 11:47:55 1701431275 2.3636 2023-12-01 11:46:55 1701431215 2.3639 2023-12-01 11:45:55 1701431155 2.3664 2023-12-01 11:44:55 1701431095 2.3632 2023-12-01 11:43:55 1701431035 2.3603 2023-12-01 11:42:55 1701430975 2.3618 2023-12-01 11:41:55 1701430915 2.3655 2023-12-01 11:40:55 1701430855 2.3655 2023-12-01 11:39:55 1701430795 2.3676 2023-12-01 11:38:55 1701430735 2.3702 2023-12-01 11:37:55 1701430675 2.3733 2023-12-01 11:36:55 1701430615 2.3718 2023-12-01 11:35:55 1701430555 2.3710 2023-12-01 11:34:55 1701430495 2.3689 2023-12-01 11:33:55 1701430435 2.3791 2023-12-01 11:32:55 1701430375 2.3866 2023-12-01 11:31:55 1701430315 2.3803 2023-12-01 11:30:55 1701430255 2.3816 2023-12-01 11:29:55 1701430195 2.3784 2023-12-01 11:28:55 1701430135 2.3782 2023-12-01 11:27:55 1701430075 2.3732 2023-12-01 11:26:55 1701430015 2.3666 2023-12-01 11:25:55 1701429955 2.3621 2023-12-01 11:24:55 1701429895 2.3641 2023-12-01 11:23:55 1701429835 2.3704 2023-12-01 11:22:55 1701429775 2.3777 2023-12-01 11:21:55 1701429715 2.3685 2023-12-01 11:20:55 1701429655 2.3696 2023-12-01 11:19:55 1701429595 2.3674 2023-12-01 11:18:55 1701429535 2.3708 2023-12-01 11:17:55 1701429475 2.3760 2023-12-01 11:16:55 1701429415 2.3787 2023-12-01 11:15:55 1701429355 2.3837 2023-12-01 11:14:55 1701429295 2.3806 2023-12-01 11:13:55 1701429235 2.3630 2023-12-01 11:12:55 1701429175 2.3662 2023-12-01 11:11:55 1701429115 2.3717 2023-12-01 11:10:55 1701429055 2.3740 2023-12-01 11:09:55 1701428995 2.3753 2023-12-01 11:08:55 1701428935 2.3825 2023-12-01 11:07:55 1701428875 2.3777 2023-12-01 11:06:55 1701428815 2.3713 2023-12-01 11:05:55 1701428755 2.3668 2023-12-01 11:04:55 1701428695 2.3713 2023-12-01 11:03:55 1701428635 2.3661 2023-12-01 11:02:55 1701428575 2.3715 2023-12-01 11:01:55 1701428515 2.3808 2023-12-01 11:00:55 1701428455 2.3830 2023-12-01 10:59:55 1701428395 2.3812 2023-12-01 10:58:55 1701428335 2.3844 2023-12-01 10:57:55 1701428275 2.3896 2023-12-01 10:56:55 1701428215 2.3825 2023-12-01 10:55:55 1701428155 2.3779 2023-12-01 10:54:55 1701428095 2.3687 2023-12-01 10:53:55 1701428035 2.3597 2023-12-01 10:52:55 1701427975 2.3643 2023-12-01 10:51:55 1701427915 2.3713 2023-12-01 10:50:55 1701427855 2.3657 2023-12-01 10:49:55 1701427795 2.3696 2023-12-01 10:48:55 1701427735 2.3740 2023-12-01 10:47:55 1701427675 2.3731 2023-12-01 10:46:55 1701427615 2.3785 2023-12-01 10:45:55 1701427555 2.3819 2023-12-01 10:44:55 1701427495 2.3798 2023-12-01 10:43:55 1701427435 2.3786 2023-12-01 10:42:55 1701427375 2.3828 2023-12-01 10:41:55 1701427315 2.3789 2023-12-01 10:40:55 1701427255 2.3752 2023-12-01 10:39:55 1701427195 2.3758 2023-12-01 10:38:55 1701427135 2.3839 2023-12-01 10:37:55 1701427075 2.3782 2023-12-01 10:36:55 1701427015 2.3707 2023-12-01 10:35:55 1701426955 2.3753 2023-12-01 10:34:55 1701426895 2.3877 2023-12-01 10:33:55 1701426835 2.3868 2023-12-01 10:32:55 1701426775 2.3761 2023-12-01 10:31:55 1701426715 2.3717 2023-12-01 10:30:55 1701426655 2.3647 2023-12-01 10:29:55 1701426595 2.3609 2023-12-01 10:28:55 1701426535 2.3625 2023-12-01 10:27:55 1701426475 2.3682 2023-12-01 10:26:55 1701426415 2.3752 2023-12-01 10:25:55 1701426355 2.3768 2023-12-01 10:24:55 1701426295 2.3766 2023-12-01 10:23:55 1701426235 2.3740 2023-12-01 10:22:55 1701426175 2.3732 2023-12-01 10:21:55 1701426115 2.3771 2023-12-01 10:20:55 1701426055 2.3753 2023-12-01 10:19:55 1701425995 2.3736 2023-12-01 10:18:55 1701425935 2.3781 2023-12-01 10:17:56 1701425876 2.3847 2023-12-01 10:16:55 1701425815 2.3813 2023-12-01 10:15:55 1701425755 2.3772 2023-12-01 10:14:55 1701425695 2.3707 2023-12-01 10:13:55 1701425635 2.3726 2023-12-01 10:12:55 1701425575 2.3707 2023-12-01 10:11:55 1701425515 2.3672 2023-12-01 10:10:55 1701425455 2.3691 2023-12-01 10:09:55 1701425395 2.3693 2023-12-01 10:08:55 1701425335 2.3669 2023-12-01 10:07:55 1701425275 2.3664 2023-12-01 10:06:55 1701425215 2.3657 2023-12-01 10:05:55 1701425155 2.3712 2023-12-01 10:04:55 1701425095 2.3706 2023-12-01 10:03:55 1701425035 2.3695 2023-12-01 10:02:55 1701424975 2.3741 2023-12-01 10:01:55 1701424915 2.3780 2023-12-01 10:00:55 1701424855 2.3821 2023-12-01 09:59:55 1701424795 2.3873 2023-12-01 09:58:55 1701424735 2.3829 2023-12-01 09:57:55 1701424675 2.3758 2023-12-01 09:56:55 1701424615 2.3718 2023-12-01 09:55:55 1701424555 2.3761 2023-12-01 09:54:55 1701424495 2.3716 2023-12-01 09:53:55 1701424435 2.3714 2023-12-01 09:52:55 1701424375 2.3782 2023-12-01 09:51:55 1701424315 2.3768 2023-12-01 09:50:55 1701424255 2.3755 2023-12-01 09:49:55 1701424195 2.3737 2023-12-01 09:48:55 1701424135 2.3739 2023-12-01 09:47:55 1701424075 2.3787 2023-12-01 09:46:55 1701424015 2.3761 2023-12-01 09:45:55 1701423955 2.3771 2023-12-01 09:44:55 1701423895 2.3835 2023-12-01 09:43:55 1701423835 2.3785 2023-12-01 09:42:55 1701423775 2.3722 2023-12-01 09:41:55 1701423715 2.3659 2023-12-01 09:40:55 1701423655 2.3717 2023-12-01 09:39:55 1701423595 2.3715 2023-12-01 09:38:55 1701423535 2.3627 2023-12-01 09:37:55 1701423475 2.3650 2023-12-01 09:36:55 1701423415 2.3652 2023-12-01 09:35:55 1701423355 2.3717 2023-12-01 09:34:55 1701423295 2.3737 2023-12-01 09:33:55 1701423235 2.3793 2023-12-01 09:32:56 1701423176 2.3763 2023-12-01 09:31:55 1701423115 2.3764 2023-12-01 09:30:55 1701423055 2.3733 2023-12-01 09:29:55 1701422995 2.3645 2023-12-01 09:28:55 1701422935 2.3662 2023-12-01 09:27:55 1701422875 2.3696 2023-12-01 09:26:55 1701422815 2.3746 2023-12-01 09:25:55 1701422755 2.3800 2023-12-01 09:24:55 1701422695 2.3800 2023-12-01 09:23:55 1701422635 2.3678 2023-12-01 09:22:55 1701422575 2.3653 2023-12-01 09:21:55 1701422515 2.3752 2023-12-01 09:20:55 1701422455 2.3771 2023-12-01 09:19:55 1701422395 2.3733 2023-12-01 09:18:55 1701422335 2.3739 2023-12-01 09:17:55 1701422275 2.3765 2023-12-01 09:16:55 1701422215 2.3746 2023-12-01 09:15:55 1701422155 2.3782 2023-12-01 09:14:55 1701422095 2.3790 2023-12-01 09:13:55 1701422035 2.3830 2023-12-01 09:12:55 1701421975 2.3832 2023-12-01 09:11:55 1701421915 2.3802 2023-12-01 09:10:55 1701421855 2.3691 2023-12-01 09:09:55 1701421795 2.3691 2023-12-01 09:08:55 1701421735 2.3773 2023-12-01 09:07:55 1701421675 2.3770 2023-12-01 09:06:56 1701421616 2.3782 2023-12-01 09:05:55 1701421555 2.3806 2023-12-01 09:04:55 1701421495 2.3746 2023-12-01 09:03:55 1701421435 2.3683 2023-12-01 09:02:55 1701421375 2.3645 2023-12-01 09:01:55 1701421315 2.3686 2023-12-01 09:00:55 1701421255 2.3761 2023-12-01 08:59:55 1701421195 2.3812 2023-12-01 08:58:55 1701421135 2.3752 2023-12-01 08:57:55 1701421075 2.3778 2023-12-01 08:56:55 1701421015 2.3726 2023-12-01 08:55:55 1701420955 2.3754 2023-12-01 08:54:55 1701420895 2.3786 2023-12-01 08:53:55 1701420835 2.3832 2023-12-01 08:52:55 1701420775 2.3792 2023-12-01 08:51:55 1701420715 2.3762 2023-12-01 08:50:55 1701420655 2.3687 2023-12-01 08:49:55 1701420595 2.3677 2023-12-01 08:48:55 1701420535 2.3743 2023-12-01 08:47:55 1701420475 2.3651 2023-12-01 08:46:55 1701420415 2.3719 2023-12-01 08:45:55 1701420355 2.3745 2023-12-01 08:44:55 1701420295 2.3795 2023-12-01 08:43:55 1701420235 2.3846 2023-12-01 08:42:55 1701420175 2.3850 2023-12-01 08:41:55 1701420115 2.3780 2023-12-01 08:40:55 1701420055 2.3772 2023-12-01 08:39:55 1701419995 2.3792 2023-12-01 08:38:55 1701419935 2.3796 2023-12-01 08:37:56 1701419876 2.3750 2023-12-01 08:36:55 1701419815 2.3730 2023-12-01 08:35:55 1701419755 2.3781 2023-12-01 08:34:55 1701419695 2.3737 2023-12-01 08:33:55 1701419635 2.3768 2023-12-01 08:32:55 1701419575 2.3794 2023-12-01 08:31:55 1701419515 2.3797 2023-12-01 08:30:55 1701419455 2.3761 2023-12-01 08:29:55 1701419395 2.3763 2023-12-01 08:28:55 1701419335 2.3750 2023-12-01 08:27:55 1701419275 2.3736 2023-12-01 08:26:55 1701419215 2.3767 2023-12-01 08:25:55 1701419155 2.3731 2023-12-01 08:24:55 1701419095 2.3770 2023-12-01 08:23:55 1701419035 2.3826 2023-12-01 08:22:55 1701418975 2.3779 2023-12-01 08:21:55 1701418915 2.3755 2023-12-01 08:20:55 1701418855 2.3729 2023-12-01 08:19:55 1701418795 2.3667 2023-12-01 08:18:55 1701418735 2.3678 2023-12-01 08:17:55 1701418675 2.3711 2023-12-01 08:16:55 1701418615 2.3703 2023-12-01 08:15:55 1701418555 2.3729 2023-12-01 08:14:55 1701418495 2.3769 2023-12-01 08:13:55 1701418435 2.3752 2023-12-01 08:12:55 1701418375 2.3705 2023-12-01 08:11:55 1701418315 2.3718 2023-12-01 08:10:55 1701418255 2.3659 2023-12-01 08:09:55 1701418195 2.3715 2023-12-01 08:08:55 1701418135 2.3823 2023-12-01 08:07:55 1701418075 2.3815 2023-12-01 08:06:55 1701418015 2.3828 2023-12-01 08:05:55 1701417955 2.3727 2023-12-01 08:04:55 1701417895 2.3848 2023-12-01 08:03:55 1701417835 2.3864 2023-12-01 08:02:55 1701417775 2.3759 2023-12-01 08:01:55 1701417715 2.3814 2023-12-01 08:00:55 1701417655 2.3802 2023-12-01 07:59:55 1701417595 2.3794 2023-12-01 07:58:55 1701417535 2.3857 2023-12-01 07:57:55 1701417475 2.3861 2023-12-01 07:56:55 1701417415 2.3851 2023-12-01 07:55:55 1701417355 2.3826 2023-12-01 07:54:55 1701417295 2.3836 2023-12-01 07:53:55 1701417235 2.3818 2023-12-01 07:52:55 1701417175 2.3728 2023-12-01 07:51:55 1701417115 2.3610 2023-12-01 07:50:55 1701417055 2.3598 2023-12-01 07:49:55 1701416995 2.3688 2023-12-01 07:48:55 1701416935 2.3713 2023-12-01 07:47:55 1701416875 2.3734 2023-12-01 07:46:55 1701416815 2.3698 2023-12-01 07:45:55 1701416755 2.3670 2023-12-01 07:44:55 1701416695 2.3606 2023-12-01 07:43:55 1701416635 2.3707 2023-12-01 07:42:55 1701416575 2.3725 2023-12-01 07:41:55 1701416515 2.3780 2023-12-01 07:40:55 1701416455 2.3741 2023-12-01 07:39:55 1701416395 2.3682 2023-12-01 07:38:55 1701416335 2.3680 2023-12-01 07:37:55 1701416275 2.3725 2023-12-01 07:36:55 1701416215 2.3803 2023-12-01 07:35:55 1701416155 2.3802 2023-12-01 07:34:55 1701416095 2.3768 2023-12-01 07:33:55 1701416035 2.3786 2023-12-01 07:32:55 1701415975 2.3736 2023-12-01 07:31:55 1701415915 2.3748 2023-12-01 07:30:55 1701415855 2.3811 2023-12-01 07:29:55 1701415795 2.3869 2023-12-01 07:28:55 1701415735 2.3821 2023-12-01 07:27:55 1701415675 2.3755 2023-12-01 07:26:55 1701415615 2.3757 2023-12-01 07:25:55 1701415555 2.3857 2023-12-01 07:24:55 1701415495 2.3883 2023-12-01 07:23:55 1701415435 2.3856 2023-12-01 07:22:55 1701415375 2.3808 2023-12-01 07:21:55 1701415315 2.3731 2023-12-01 07:20:55 1701415255 2.3721 2023-12-01 07:19:55 1701415195 2.3733 2023-12-01 07:18:55 1701415135 2.3779 2023-12-01 07:17:55 1701415075 2.3734 2023-12-01 07:16:55 1701415015 2.3691 2023-12-01 07:15:55 1701414955 2.3650 2023-12-01 07:14:55 1701414895 2.3719 2023-12-01 07:13:55 1701414835 2.3742 2023-12-01 07:12:55 1701414775 2.3787 2023-12-01 07:11:55 1701414715 2.3766 2023-12-01 07:10:55 1701414655 2.3721 2023-12-01 07:09:55 1701414595 2.3698 2023-12-01 07:08:55 1701414535 2.3792 2023-12-01 07:07:55 1701414475 2.3761 2023-12-01 07:06:55 1701414415 2.3768 2023-12-01 07:05:55 1701414355 2.3697 2023-12-01 07:04:55 1701414295 2.3586 2023-12-01 07:03:55 1701414235 2.3633 2023-12-01 07:02:55 1701414175 2.3612 2023-12-01 07:01:55 1701414115 2.3693 2023-12-01 07:00:55 1701414055 2.3679 2023-12-01 06:59:55 1701413995 2.3710 2023-12-01 06:58:55 1701413935 2.3774 2023-12-01 06:57:55 1701413875 2.3822 2023-12-01 06:56:55 1701413815 2.3837 2023-12-01 06:55:55 1701413755 2.3796 2023-12-01 06:54:55 1701413695 2.3844 2023-12-01 06:53:55 1701413635 2.3834 2023-12-01 06:52:55 1701413575 2.3714 2023-12-01 06:51:55 1701413515 2.3745 2023-12-01 06:50:55 1701413455 2.3728 2023-12-01 06:49:55 1701413395 2.3703 2023-12-01 06:48:55 1701413335 2.3670 2023-12-01 06:47:55 1701413275 2.3670 2023-12-01 06:46:55 1701413215 2.3677 2023-12-01 06:45:55 1701413155 2.3700 2023-12-01 06:44:55 1701413095 2.3746 2023-12-01 06:43:55 1701413035 2.3794 2023-12-01 06:42:55 1701412975 2.3790 2023-12-01 06:41:55 1701412915 2.3784 2023-12-01 06:40:55 1701412855 2.3877 2023-12-01 06:39:55 1701412795 2.3949 2023-12-01 06:38:56 1701412736 2.3924 2023-12-01 06:37:55 1701412675 2.3762 2023-12-01 06:36:55 1701412615 2.3651 2023-12-01 06:35:55 1701412555 2.3617 2023-12-01 06:34:55 1701412495 2.3591 2023-12-01 06:33:55 1701412435 2.3674 2023-12-01 06:32:55 1701412375 2.3744 2023-12-01 06:31:55 1701412315 2.3709 2023-12-01 06:30:55 1701412255 2.3631 2023-12-01 06:29:55 1701412195 2.3651 2023-12-01 06:28:55 1701412135 2.3674 2023-12-01 06:27:55 1701412075 2.3734 2023-12-01 06:26:55 1701412015 2.3769 2023-12-01 06:25:55 1701411955 2.3772 2023-12-01 06:24:55 1701411895 2.3691 2023-12-01 06:23:55 1701411835 2.3759 2023-12-01 06:22:55 1701411775 2.3683 2023-12-01 06:21:55 1701411715 2.3703 2023-12-01 06:20:55 1701411655 2.3729 2023-12-01 06:19:55 1701411595 2.3796 2023-12-01 06:18:55 1701411535 2.3799 2023-12-01 06:17:55 1701411475 2.3869 2023-12-01 06:16:55 1701411415 2.3833 2023-12-01 06:15:55 1701411355 2.3813 2023-12-01 06:14:55 1701411295 2.3911 2023-12-01 06:13:55 1701411235 2.3906 2023-12-01 06:12:55 1701411175 2.3847 2023-12-01 06:11:55 1701411115 2.3768 2023-12-01 06:10:55 1701411055 2.3720 2023-12-01 06:09:55 1701410995 2.3692 2023-12-01 06:08:55 1701410935 2.3732 2023-12-01 06:07:55 1701410875 2.3770 2023-12-01 06:06:55 1701410815 2.3746 2023-12-01 06:05:55 1701410755 2.3738 2023-12-01 06:04:55 1701410695 2.3719 2023-12-01 06:03:55 1701410635 2.3669 2023-12-01 06:02:55 1701410575 2.3600 2023-12-01 06:01:55 1701410515 2.3646 2023-12-01 06:00:55 1701410455 2.3654 2023-12-01 05:59:55 1701410395 2.3694 2023-12-01 05:58:55 1701410335 2.3768 2023-12-01 05:57:55 1701410275 2.3825 2023-12-01 05:56:55 1701410215 2.3845 2023-12-01 05:55:55 1701410155 2.3731 2023-12-01 05:54:55 1701410095 2.3736 2023-12-01 05:53:55 1701410035 2.3797 2023-12-01 05:52:55 1701409975 2.3765 2023-12-01 05:51:55 1701409915 2.3736 2023-12-01 05:50:55 1701409855 2.3680 2023-12-01 05:49:55 1701409795 2.3651 2023-12-01 05:48:55 1701409735 2.3614 2023-12-01 05:47:55 1701409675 2.3585 2023-12-01 05:46:55 1701409615 2.3566 2023-12-01 05:45:55 1701409555 2.3572 2023-12-01 05:44:55 1701409495 2.3626 2023-12-01 05:43:55 1701409435 2.3691 2023-12-01 05:42:55 1701409375 2.3752 2023-12-01 05:41:55 1701409315 2.3850 2023-12-01 05:40:55 1701409255 2.3838 2023-12-01 05:39:55 1701409195 2.3841 2023-12-01 05:38:55 1701409135 2.3789 2023-12-01 05:37:55 1701409075 2.3768 2023-12-01 05:36:55 1701409015 2.3652 2023-12-01 05:35:55 1701408955 2.3696 2023-12-01 05:34:55 1701408895 2.3787 2023-12-01 05:33:55 1701408835 2.3874 2023-12-01 05:32:55 1701408775 2.3874 2023-12-01 05:31:55 1701408715 2.3818 2023-12-01 05:30:55 1701408655 2.3752 2023-12-01 05:29:55 1701408595 2.3745 2023-12-01 05:28:55 1701408535 2.3806 2023-12-01 05:27:55 1701408475 2.3752 2023-12-01 05:26:55 1701408415 2.3768 2023-12-01 05:25:55 1701408355 2.3843 2023-12-01 05:24:55 1701408295 2.3910 2023-12-01 05:23:55 1701408235 2.3860 2023-12-01 05:22:55 1701408175 2.3804 2023-12-01 05:21:55 1701408115 2.3776 2023-12-01 05:20:56 1701408056 2.3745 2023-12-01 05:19:55 1701407995 2.3750 2023-12-01 05:18:55 1701407935 2.3735 2023-12-01 05:17:55 1701407875 2.3701 2023-12-01 05:16:55 1701407815 2.3711 2023-12-01 05:15:55 1701407755 2.3744 2023-12-01 05:14:55 1701407695 2.3828 2023-12-01 05:13:55 1701407635 2.3802 2023-12-01 05:12:55 1701407575 2.3822 2023-12-01 05:11:55 1701407515 2.3794 2023-12-01 05:10:55 1701407455 2.3747 2023-12-01 05:09:55 1701407395 2.3772 2023-12-01 05:08:55 1701407335 2.3723 2023-12-01 05:07:55 1701407275 2.3684 2023-12-01 05:06:55 1701407215 2.3698 2023-12-01 05:05:55 1701407155 2.3792 2023-12-01 05:04:55 1701407095 2.3876 2023-12-01 05:03:55 1701407035 2.3868 2023-12-01 05:02:55 1701406975 2.3876 2023-12-01 05:01:55 1701406915 2.3909 2023-12-01 05:00:55 1701406855 2.3834 2023-12-01 04:59:55 1701406795 2.3673 2023-12-01 04:58:55 1701406735 2.3641 2023-12-01 04:57:55 1701406675 2.3683 2023-12-01 04:56:55 1701406615 2.3718 2023-12-01 04:55:55 1701406555 2.3757 2023-12-01 04:54:55 1701406495 2.3817 2023-12-01 04:53:55 1701406435 2.3721 2023-12-01 04:52:55 1701406375 2.3624 2023-12-01 04:51:55 1701406315 2.3785 2023-12-01 04:50:55 1701406255 2.3805 2023-12-01 04:49:55 1701406195 2.3837 2023-12-01 04:48:55 1701406135 2.3843 2023-12-01 04:47:55 1701406075 2.3884 2023-12-01 04:46:55 1701406015 2.3896 2023-12-01 04:45:55 1701405955 2.3871 2023-12-01 04:44:55 1701405895 2.3810 2023-12-01 04:43:55 1701405835 2.3742 2023-12-01 04:42:55 1701405775 2.3686 2023-12-01 04:41:55 1701405715 2.3754 2023-12-01 04:40:55 1701405655 2.3768 2023-12-01 04:39:55 1701405595 2.3765 2023-12-01 04:38:55 1701405535 2.3820 2023-12-01 04:37:55 1701405475 2.3778 2023-12-01 04:36:55 1701405415 2.3789 2023-12-01 04:35:55 1701405355 2.3872 2023-12-01 04:34:55 1701405295 2.3848 2023-12-01 04:33:55 1701405235 2.3815 2023-12-01 04:32:55 1701405175 2.3747 2023-12-01 04:31:55 1701405115 2.3752 2023-12-01 04:30:55 1701405055 2.3717 2023-12-01 04:29:55 1701404995 2.3719 2023-12-01 04:28:55 1701404935 2.3758 2023-12-01 04:27:55 1701404875 2.3758 2023-12-01 04:26:55 1701404815 2.3853 2023-12-01 04:25:55 1701404755 2.3830 2023-12-01 04:24:55 1701404695 2.3829 2023-12-01 04:23:55 1701404635 2.3855 2023-12-01 04:22:55 1701404575 2.3761 2023-12-01 04:21:55 1701404515 2.3710 2023-12-01 04:20:55 1701404455 2.3744 2023-12-01 04:19:55 1701404395 2.3707 2023-12-01 04:18:55 1701404335 2.3653 2023-12-01 04:17:55 1701404275 2.3710 2023-12-01 04:16:55 1701404215 2.3718 2023-12-01 04:15:55 1701404155 2.3803 2023-12-01 04:14:55 1701404095 2.3763 2023-12-01 04:13:55 1701404035 2.3822 2023-12-01 04:12:55 1701403975 2.3822 2023-12-01 04:11:55 1701403915 2.3882 2023-12-01 04:10:55 1701403855 2.3876 2023-12-01 04:09:55 1701403795 2.3890 2023-12-01 04:08:55 1701403735 2.3899 2023-12-01 04:07:55 1701403675 2.3784 2023-12-01 04:06:55 1701403615 2.3750 2023-12-01 04:05:55 1701403555 2.3789 2023-12-01 04:04:55 1701403495 2.3808 2023-12-01 04:03:55 1701403435 2.3701 2023-12-01 04:02:55 1701403375 2.3739 2023-12-01 04:01:55 1701403315 2.3668 2023-12-01 04:00:55 1701403255 2.3674 2023-12-01 03:59:55 1701403195 2.3765 2023-12-01 03:58:55 1701403135 2.3864 2023-12-01 03:57:56 1701403076 2.3863 2023-12-01 03:56:55 1701403015 2.3896 2023-12-01 03:55:55 1701402955 2.3860 2023-12-01 03:54:55 1701402895 2.3734 2023-12-01 03:53:55 1701402835 2.3721 2023-12-01 03:52:55 1701402775 2.3734 2023-12-01 03:51:55 1701402715 2.3826 2023-12-01 03:50:55 1701402655 2.3882 2023-12-01 03:49:55 1701402595 2.3919 2023-12-01 03:48:55 1701402535 2.3940 2023-12-01 03:47:55 1701402475 2.3930 2023-12-01 03:46:55 1701402415 2.3867 2023-12-01 03:45:55 1701402355 2.3760 2023-12-01 03:44:55 1701402295 2.3662 2023-12-01 03:43:55 1701402235 2.3638 2023-12-01 03:42:55 1701402175 2.3613 2023-12-01 03:41:55 1701402115 2.3693 2023-12-01 03:40:55 1701402055 2.3708 2023-12-01 03:39:55 1701401995 2.3666 2023-12-01 03:38:55 1701401935 2.3759 2023-12-01 03:37:55 1701401875 2.3757 2023-12-01 03:36:55 1701401815 2.3653 2023-12-01 03:35:55 1701401755 2.3749 2023-12-01 03:34:55 1701401695 2.3808 2023-12-01 03:33:55 1701401635 2.3818 2023-12-01 03:32:55 1701401575 2.3870 2023-12-01 03:31:55 1701401515 2.3880 2023-12-01 03:30:55 1701401455 2.3764 2023-12-01 03:29:55 1701401395 2.3657 2023-12-01 03:28:56 1701401336 2.3653 2023-12-01 03:27:55 1701401275 2.3656 2023-12-01 03:26:55 1701401215 2.3669 2023-12-01 03:25:55 1701401155 2.3722 2023-12-01 03:24:55 1701401095 2.3744 2023-12-01 03:23:55 1701401035 2.3807 2023-12-01 03:22:55 1701400975 2.3778 2023-12-01 03:21:55 1701400915 2.3779 2023-12-01 03:20:55 1701400855 2.3842 2023-12-01 03:19:55 1701400795 2.3846 2023-12-01 03:18:55 1701400735 2.3862 2023-12-01 03:17:55 1701400675 2.3918 2023-12-01 03:16:55 1701400615 2.3853 2023-12-01 03:15:55 1701400555 2.3797 2023-12-01 03:14:55 1701400495 2.3746 2023-12-01 03:13:55 1701400435 2.3626 2023-12-01 03:12:55 1701400375 2.3571 2023-12-01 03:11:55 1701400315 2.3692 2023-12-01 03:10:55 1701400255 2.3692 2023-12-01 03:09:55 1701400195 2.3782 2023-12-01 03:08:55 1701400135 2.3827 2023-12-01 03:07:55 1701400075 2.3867 2023-12-01 03:06:55 1701400015 2.3820 2023-12-01 03:05:55 1701399955 2.3980 2023-12-01 03:04:55 1701399895 2.3936 2023-12-01 03:03:55 1701399835 2.3758 2023-12-01 03:02:55 1701399775 2.3740 2023-12-01 03:01:55 1701399715 2.3714 2023-12-01 03:00:55 1701399655 2.3681 2023-12-01 02:59:55 1701399595 2.3677 2023-12-01 02:58:55 1701399535 2.3687 2023-12-01 02:57:55 1701399475 2.3740 2023-12-01 02:56:55 1701399415 2.3861 2023-12-01 02:55:55 1701399355 2.3909 2023-12-01 02:54:55 1701399295 2.3839 2023-12-01 02:53:55 1701399235 2.3855 2023-12-01 02:52:55 1701399175 2.3928 2023-12-01 02:51:55 1701399115 2.3826 2023-12-01 02:50:55 1701399055 2.3823 2023-12-01 02:49:55 1701398995 2.3772 2023-12-01 02:48:55 1701398935 2.3770 2023-12-01 02:47:55 1701398875 2.3820 2023-12-01 02:46:55 1701398815 2.3751 2023-12-01 02:45:55 1701398755 2.3745 2023-12-01 02:44:55 1701398695 2.3726 2023-12-01 02:43:55 1701398635 2.3641 2023-12-01 02:42:55 1701398575 2.3660 2023-12-01 02:41:55 1701398515 2.3665 2023-12-01 02:40:55 1701398455 2.3781 2023-12-01 02:39:55 1701398395 2.3774 2023-12-01 02:38:55 1701398335 2.3808 2023-12-01 02:37:55 1701398275 2.3772 2023-12-01 02:36:55 1701398215 2.3707 2023-12-01 02:35:55 1701398155 2.3729 2023-12-01 02:34:55 1701398095 2.3756 2023-12-01 02:33:55 1701398035 2.3714 2023-12-01 02:32:55 1701397975 2.3727 2023-12-01 02:31:55 1701397915 2.3737 2023-12-01 02:30:55 1701397855 2.3706 2023-12-01 02:29:55 1701397795 2.3710 2023-12-01 02:28:55 1701397735 2.3711 2023-12-01 02:27:55 1701397675 2.3699 2023-12-01 02:26:55 1701397615 2.3704 2023-12-01 02:25:55 1701397555 2.3755 2023-12-01 02:24:55 1701397495 2.3849 2023-12-01 02:23:55 1701397435 2.3863 2023-12-01 02:22:55 1701397375 2.3756 2023-12-01 02:21:55 1701397315 2.3739 2023-12-01 02:20:55 1701397255 2.3805 2023-12-01 02:19:55 1701397195 2.3837 2023-12-01 02:18:55 1701397135 2.3848 2023-12-01 02:17:55 1701397075 2.3791 2023-12-01 02:16:55 1701397015 2.3719 2023-12-01 02:15:55 1701396955 2.3782 2023-12-01 02:14:55 1701396895 2.3779 2023-12-01 02:13:55 1701396835 2.3804 2023-12-01 02:12:55 1701396775 2.3852 2023-12-01 02:11:55 1701396715 2.3839 2023-12-01 02:10:55 1701396655 2.3736 2023-12-01 02:09:55 1701396595 2.3675 2023-12-01 02:08:55 1701396535 2.3694 2023-12-01 02:07:55 1701396475 2.3653 2023-12-01 02:06:55 1701396415 2.3740 2023-12-01 02:05:55 1701396355 2.3695 2023-12-01 02:04:55 1701396295 2.3578 2023-12-01 02:03:55 1701396235 2.3604 2023-12-01 02:02:55 1701396175 2.3672 2023-12-01 02:01:55 1701396115 2.3699 2023-12-01 02:00:55 1701396055 2.3733 2023-12-01 01:59:55 1701395995 2.3859 2023-12-01 01:58:55 1701395935 2.3864 2023-12-01 01:57:55 1701395875 2.3797 2023-12-01 01:56:55 1701395815 2.3687 2023-12-01 01:55:55 1701395755 2.3794 2023-12-01 01:54:55 1701395695 2.3785 2023-12-01 01:53:55 1701395635 2.3801 2023-12-01 01:52:55 1701395575 2.3830 2023-12-01 01:51:55 1701395515 2.3919 2023-12-01 01:50:55 1701395455 2.3885 2023-12-01 01:49:55 1701395395 2.3847 2023-12-01 01:48:55 1701395335 2.3876 2023-12-01 01:47:55 1701395275 2.3864 2023-12-01 01:46:55 1701395215 2.3786 2023-12-01 01:45:55 1701395155 2.3723 2023-12-01 01:44:55 1701395095 2.3673 2023-12-01 01:43:55 1701395035 2.3726 2023-12-01 01:42:55 1701394975 2.3746 2023-12-01 01:41:55 1701394915 2.3683 2023-12-01 01:40:55 1701394855 2.3676 2023-12-01 01:39:55 1701394795 2.3635 2023-12-01 01:38:55 1701394735 2.3635 2023-12-01 01:37:55 1701394675 2.3689 2023-12-01 01:36:55 1701394615 2.3701 2023-12-01 01:35:55 1701394555 2.3729 2023-12-01 01:34:55 1701394495 2.3765 2023-12-01 01:33:55 1701394435 2.3907 2023-12-01 01:32:55 1701394375 2.3799 2023-12-01 01:31:55 1701394315 2.3899 2023-12-01 01:30:55 1701394255 2.3828 2023-12-01 01:29:55 1701394195 2.3685 2023-12-01 01:28:55 1701394135 2.3782 2023-12-01 01:27:55 1701394075 2.3821 2023-12-01 01:26:55 1701394015 2.3830 2023-12-01 01:25:55 1701393955 2.3756 2023-12-01 01:24:55 1701393895 2.3797 2023-12-01 01:23:55 1701393835 2.3816 2023-12-01 01:22:55 1701393775 2.3833 2023-12-01 01:21:55 1701393715 2.3790 2023-12-01 01:20:55 1701393655 2.3795 2023-12-01 01:19:55 1701393595 2.3763 2023-12-01 01:18:55 1701393535 2.3760 2023-12-01 01:17:55 1701393475 2.3709 2023-12-01 01:16:55 1701393415 2.3753 2023-12-01 01:15:55 1701393355 2.3775 2023-12-01 01:14:55 1701393295 2.3810 2023-12-01 01:13:55 1701393235 2.3706 2023-12-01 01:12:55 1701393175 2.3734 2023-12-01 01:11:55 1701393115 2.3704 2023-12-01 01:10:55 1701393055 2.3785 2023-12-01 01:09:55 1701392995 2.3667 2023-12-01 01:08:55 1701392935 2.3629 2023-12-01 01:07:55 1701392875 2.3617 2023-12-01 01:06:55 1701392815 2.3729 2023-12-01 01:05:55 1701392755 2.3669 2023-12-01 01:04:55 1701392695 2.3749 2023-12-01 01:03:55 1701392635 2.3771 2023-12-01 01:02:55 1701392575 2.3820 2023-12-01 01:01:55 1701392515 2.3800 2023-12-01 01:00:55 1701392455 2.3790 2023-12-01 00:59:55 1701392395 2.3709 2023-12-01 00:58:55 1701392335 2.3757 2023-12-01 00:57:55 1701392275 2.3740 2023-12-01 00:56:55 1701392215 2.3817 2023-12-01 00:55:55 1701392155 2.3890 2023-12-01 00:54:55 1701392095 2.3925 2023-12-01 00:53:55 1701392035 2.3904 2023-12-01 00:52:55 1701391975 2.3850 2023-12-01 00:51:55 1701391915 2.3782 2023-12-01 00:50:55 1701391855 2.3807 2023-12-01 00:49:55 1701391795 2.3704 2023-12-01 00:48:55 1701391735 2.3668 2023-12-01 00:47:55 1701391675 2.3649 2023-12-01 00:46:55 1701391615 2.3724 2023-12-01 00:45:55 1701391555 2.3820 2023-12-01 00:44:55 1701391495 2.3873 2023-12-01 00:43:55 1701391435 2.3887 2023-12-01 00:42:55 1701391375 2.3835 2023-12-01 00:41:55 1701391315 2.3780 2023-12-01 00:40:55 1701391255 2.3696 2023-12-01 00:39:55 1701391195 2.3830 2023-12-01 00:38:55 1701391135 2.3870 2023-12-01 00:37:55 1701391075 2.3835 2023-12-01 00:36:55 1701391015 2.3836 2023-12-01 00:35:55 1701390955 2.3828 2023-12-01 00:34:55 1701390895 2.3735 2023-12-01 00:33:55 1701390835 2.3671 2023-12-01 00:32:55 1701390775 2.3652 2023-12-01 00:31:55 1701390715 2.3680 2023-12-01 00:30:55 1701390655 2.3658 2023-12-01 00:29:55 1701390595 2.3604 2023-12-01 00:28:55 1701390535 2.3580 2023-12-01 00:27:55 1701390475 2.3593 2023-12-01 00:26:55 1701390415 2.3740 2023-12-01 00:25:55 1701390355 2.3773 2023-12-01 00:24:55 1701390295 2.3887 2023-12-01 00:23:55 1701390235 2.4016 2023-12-01 00:22:55 1701390175 2.3959 2023-12-01 00:21:55 1701390115 2.3909 2023-12-01 00:20:55 1701390055 2.3867 2023-12-01 00:19:55 1701389995 2.3892 2023-12-01 00:18:55 1701389935 2.3836 2023-12-01 00:17:55 1701389875 2.3808 2023-12-01 00:16:55 1701389815 2.3762 2023-12-01 00:15:55 1701389755 2.3744 2023-12-01 00:14:55 1701389695 2.3768 2023-12-01 00:13:55 1701389635 2.3785 2023-12-01 00:12:55 1701389575 2.3796 2023-12-01 00:11:55 1701389515 2.3787 2023-12-01 00:10:55 1701389455 2.3800 2023-12-01 00:09:55 1701389395 2.3732 2023-12-01 00:08:55 1701389335 2.3695 2023-12-01 00:07:55 1701389275 2.3655 2023-12-01 00:06:55 1701389215 2.3726 2023-12-01 00:05:55 1701389155 2.3700 2023-12-01 00:04:55 1701389095 2.3715 2023-12-01 00:03:55 1701389035 2.3777 2023-12-01 00:02:55 1701388975 2.3772 2023-12-01 00:01:55 1701388915 2.3779 2023-12-01 00:00:55 1701388855 2.3761