#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:57:39 1700956659 937.1000 2023-11-25 23:52:39 1700956359 937.0000 2023-11-25 23:47:39 1700956059 937.0000 2023-11-25 23:42:39 1700955759 936.9000 2023-11-25 23:37:39 1700955459 936.8000 2023-11-25 23:32:38 1700955158 936.8000 2023-11-25 23:27:39 1700954859 936.8000 2023-11-25 23:22:39 1700954559 936.8000 2023-11-25 23:17:39 1700954259 936.8000 2023-11-25 23:12:39 1700953959 936.7000 2023-11-25 23:07:39 1700953659 936.7000 2023-11-25 23:02:39 1700953359 936.6000 2023-11-25 22:57:39 1700953059 936.6000 2023-11-25 22:52:39 1700952759 936.6000 2023-11-25 22:47:39 1700952459 936.5000 2023-11-25 22:42:39 1700952159 936.5000 2023-11-25 22:37:39 1700951859 936.4000 2023-11-25 22:32:39 1700951559 936.4000 2023-11-25 22:27:38 1700951258 936.3000 2023-11-25 22:22:38 1700950958 936.3000 2023-11-25 22:17:39 1700950659 936.3000 2023-11-25 22:12:39 1700950359 936.3000 2023-11-25 22:07:39 1700950059 936.2000 2023-11-25 22:02:39 1700949759 936.2000 2023-11-25 21:57:39 1700949459 936.1000 2023-11-25 21:52:39 1700949159 936.1000 2023-11-25 21:47:38 1700948858 936.0000 2023-11-25 21:42:38 1700948558 936.0000 2023-11-25 21:37:39 1700948259 936.0000 2023-11-25 21:32:39 1700947959 935.9000 2023-11-25 21:27:39 1700947659 935.8000 2023-11-25 21:22:39 1700947359 935.7000 2023-11-25 21:17:39 1700947059 935.7000 2023-11-25 21:12:39 1700946759 935.7000 2023-11-25 21:07:39 1700946459 935.7000 2023-11-25 21:02:39 1700946159 935.6000 2023-11-25 20:57:39 1700945859 935.6000 2023-11-25 20:52:38 1700945558 935.5000 2023-11-25 20:47:39 1700945259 935.5000 2023-11-25 20:42:39 1700944959 935.4000 2023-11-25 20:37:39 1700944659 935.4000 2023-11-25 20:32:39 1700944359 935.4000 2023-11-25 20:27:39 1700944059 935.3000 2023-11-25 20:22:39 1700943759 935.3000 2023-11-25 20:17:38 1700943458 935.3000 2023-11-25 20:12:38 1700943158 935.3000 2023-11-25 20:07:39 1700942859 935.2000 2023-11-25 20:02:39 1700942559 935.2000 2023-11-25 19:57:39 1700942259 935.2000 2023-11-25 19:52:39 1700941959 935.2000 2023-11-25 19:47:39 1700941659 935.1000 2023-11-25 19:42:39 1700941359 935.0000 2023-11-25 19:37:39 1700941059 935.0000 2023-11-25 19:32:39 1700940759 935.0000 2023-11-25 19:27:38 1700940458 934.9000 2023-11-25 19:22:39 1700940159 934.9000 2023-11-25 19:17:38 1700939858 934.8000 2023-11-25 19:12:39 1700939559 934.8000 2023-11-25 19:07:39 1700939259 934.8000 2023-11-25 19:02:39 1700938959 934.7000 2023-11-25 18:57:39 1700938659 934.6000 2023-11-25 18:52:39 1700938359 934.6000 2023-11-25 18:47:39 1700938059 934.6000 2023-11-25 18:42:39 1700937759 934.5000 2023-11-25 18:37:39 1700937459 934.5000 2023-11-25 18:32:39 1700937159 934.5000 2023-11-25 18:27:39 1700936859 934.5000 2023-11-25 18:22:39 1700936559 934.4000 2023-11-25 18:17:39 1700936259 934.4000 2023-11-25 18:12:39 1700935959 934.3000 2023-11-25 18:07:39 1700935659 934.3000 2023-11-25 18:02:38 1700935358 934.3000 2023-11-25 17:57:39 1700935059 934.3000 2023-11-25 17:52:39 1700934759 934.3000 2023-11-25 17:47:39 1700934459 934.3000 2023-11-25 17:42:39 1700934159 934.2000 2023-11-25 17:37:39 1700933859 934.2000 2023-11-25 17:32:39 1700933559 934.1000 2023-11-25 17:27:39 1700933259 934.1000 2023-11-25 17:22:39 1700932959 934.1000 2023-11-25 17:17:39 1700932659 934.1000 2023-11-25 17:12:39 1700932359 934.1000 2023-11-25 17:07:38 1700932058 934.0000 2023-11-25 17:02:39 1700931759 934.0000 2023-11-25 16:57:39 1700931459 934.0000 2023-11-25 16:52:39 1700931159 934.0000 2023-11-25 16:47:39 1700930859 934.0000 2023-11-25 16:42:39 1700930559 934.0000 2023-11-25 16:37:39 1700930259 934.0000 2023-11-25 16:32:39 1700929959 934.0000 2023-11-25 16:27:39 1700929659 934.0000 2023-11-25 16:22:39 1700929359 934.0000 2023-11-25 16:17:38 1700929058 934.0000 2023-11-25 16:12:39 1700928759 934.1000 2023-11-25 16:07:39 1700928459 934.1000 2023-11-25 16:02:39 1700928159 934.2000 2023-11-25 15:57:39 1700927859 934.1000 2023-11-25 15:52:39 1700927559 934.2000 2023-11-25 15:47:39 1700927259 934.2000 2023-11-25 15:42:39 1700926959 934.3000 2023-11-25 15:37:39 1700926659 934.3000 2023-11-25 15:32:39 1700926359 934.4000 2023-11-25 15:27:39 1700926059 934.4000 2023-11-25 15:22:39 1700925759 934.4000 2023-11-25 15:17:39 1700925459 934.4000 2023-11-25 15:12:39 1700925159 934.4000 2023-11-25 15:07:39 1700924859 934.4000 2023-11-25 15:02:39 1700924559 934.5000 2023-11-25 14:57:38 1700924258 934.5000 2023-11-25 14:52:39 1700923959 934.5000 2023-11-25 14:47:39 1700923659 934.5000 2023-11-25 14:42:39 1700923359 934.5000 2023-11-25 14:37:39 1700923059 934.5000 2023-11-25 14:32:38 1700922758 934.6000 2023-11-25 14:27:39 1700922459 934.6000 2023-11-25 14:22:39 1700922159 934.7000 2023-11-25 14:17:39 1700921859 934.7000 2023-11-25 14:12:38 1700921558 934.8000 2023-11-25 14:07:39 1700921259 934.8000 2023-11-25 14:02:39 1700920959 934.7000 2023-11-25 13:57:39 1700920659 934.8000 2023-11-25 13:52:39 1700920359 934.9000 2023-11-25 13:47:39 1700920059 934.9000 2023-11-25 13:42:39 1700919759 935.0000 2023-11-25 13:37:38 1700919458 935.0000 2023-11-25 13:32:39 1700919159 935.0000 2023-11-25 13:27:39 1700918859 935.1000 2023-11-25 13:22:39 1700918559 935.0000 2023-11-25 13:17:39 1700918259 935.0000 2023-11-25 13:12:39 1700917959 935.0000 2023-11-25 13:07:39 1700917659 935.1000 2023-11-25 13:02:39 1700917359 935.3000 2023-11-25 12:57:39 1700917059 935.4000 2023-11-25 12:52:39 1700916759 935.5000 2023-11-25 12:47:39 1700916459 935.5000 2023-11-25 12:42:39 1700916159 935.6000 2023-11-25 12:37:39 1700915859 935.6000 2023-11-25 12:32:39 1700915559 935.7000 2023-11-25 12:27:39 1700915259 935.8000 2023-11-25 12:22:38 1700914958 935.8000 2023-11-25 12:17:39 1700914659 935.9000 2023-11-25 12:12:40 1700914360 935.9000 2023-11-25 12:07:39 1700914059 935.9000 2023-11-25 12:02:39 1700913759 935.9000 2023-11-25 11:57:39 1700913459 935.9000 2023-11-25 11:52:39 1700913159 935.9000 2023-11-25 11:47:39 1700912859 935.9000 2023-11-25 11:42:38 1700912558 936.0000 2023-11-25 11:37:38 1700912258 936.0000 2023-11-25 11:32:39 1700911959 936.1000 2023-11-25 11:27:39 1700911659 936.1000 2023-11-25 11:22:39 1700911359 936.1000 2023-11-25 11:17:39 1700911059 936.2000 2023-11-25 11:12:39 1700910759 936.3000 2023-11-25 11:07:39 1700910459 936.3000 2023-11-25 11:02:38 1700910158 936.3000 2023-11-25 10:57:39 1700909859 936.4000 2023-11-25 10:52:39 1700909559 936.4000 2023-11-25 10:47:39 1700909259 936.5000 2023-11-25 10:42:39 1700908959 936.6000 2023-11-25 10:37:39 1700908659 936.6000 2023-11-25 10:32:39 1700908359 936.5000 2023-11-25 10:27:39 1700908059 936.5000 2023-11-25 10:22:39 1700907759 936.5000 2023-11-25 10:17:39 1700907459 936.6000 2023-11-25 10:12:39 1700907159 936.5000 2023-11-25 10:07:39 1700906859 936.6000 2023-11-25 10:02:38 1700906558 936.5000 2023-11-25 09:57:39 1700906259 936.5000 2023-11-25 09:52:39 1700905959 936.5000 2023-11-25 09:47:39 1700905659 936.4000 2023-11-25 09:42:39 1700905359 936.3000 2023-11-25 09:37:39 1700905059 936.3000 2023-11-25 09:32:39 1700904759 936.2000 2023-11-25 09:27:39 1700904459 936.2000 2023-11-25 09:22:39 1700904159 936.3000 2023-11-25 09:17:39 1700903859 936.3000 2023-11-25 09:12:38 1700903558 936.2000 2023-11-25 09:07:39 1700903259 936.2000 2023-11-25 09:02:39 1700902959 936.2000 2023-11-25 08:57:39 1700902659 936.2000 2023-11-25 08:52:39 1700902359 936.2000 2023-11-25 08:47:39 1700902059 936.2000 2023-11-25 08:42:39 1700901759 936.0000 2023-11-25 08:37:39 1700901459 936.0000 2023-11-25 08:32:39 1700901159 936.0000 2023-11-25 08:27:39 1700900859 935.9000 2023-11-25 08:22:39 1700900559 935.8000 2023-11-25 08:17:39 1700900259 935.7000 2023-11-25 08:12:39 1700899959 935.7000 2023-11-25 08:07:38 1700899658 935.7000 2023-11-25 08:02:39 1700899359 935.8000 2023-11-25 07:57:39 1700899059 935.7000 2023-11-25 07:52:39 1700898759 935.7000 2023-11-25 07:47:39 1700898459 935.7000 2023-11-25 07:42:39 1700898159 935.7000 2023-11-25 07:37:39 1700897859 935.7000 2023-11-25 07:32:39 1700897559 935.7000 2023-11-25 07:27:39 1700897259 935.7000 2023-11-25 07:22:39 1700896959 935.7000 2023-11-25 07:17:38 1700896658 935.7000 2023-11-25 07:12:39 1700896359 935.6000 2023-11-25 07:07:39 1700896059 935.6000 2023-11-25 07:02:39 1700895759 935.5000 2023-11-25 06:57:39 1700895459 935.4000 2023-11-25 06:52:39 1700895159 935.4000 2023-11-25 06:47:38 1700894858 935.3000 2023-11-25 06:42:38 1700894558 935.3000 2023-11-25 06:37:39 1700894259 935.3000 2023-11-25 06:32:39 1700893959 935.3000 2023-11-25 06:27:39 1700893659 935.2000 2023-11-25 06:22:39 1700893359 935.2000 2023-11-25 06:17:39 1700893059 935.2000 2023-11-25 06:12:39 1700892759 935.2000 2023-11-25 06:07:39 1700892459 935.2000 2023-11-25 06:02:39 1700892159 935.1000 2023-11-25 05:57:39 1700891859 935.2000 2023-11-25 05:52:39 1700891559 935.2000 2023-11-25 05:47:39 1700891259 935.1000 2023-11-25 05:42:39 1700890959 935.0000 2023-11-25 05:37:39 1700890659 935.0000 2023-11-25 05:32:39 1700890359 934.9000 2023-11-25 05:27:39 1700890059 934.9000 2023-11-25 05:22:39 1700889759 934.8000 2023-11-25 05:17:38 1700889458 934.8000 2023-11-25 05:12:38 1700889158 934.7000 2023-11-25 05:07:39 1700888859 934.6000 2023-11-25 05:02:39 1700888559 934.5000 2023-11-25 04:57:39 1700888259 934.5000 2023-11-25 04:52:39 1700887959 934.4000 2023-11-25 04:47:39 1700887659 934.3000 2023-11-25 04:42:39 1700887359 934.2000 2023-11-25 04:37:38 1700887058 934.2000 2023-11-25 04:32:39 1700886759 934.0000 2023-11-25 04:27:38 1700886458 933.9000 2023-11-25 04:22:39 1700886159 933.8000 2023-11-25 04:17:39 1700885859 933.7000 2023-11-25 04:12:39 1700885559 933.6000 2023-11-25 04:07:39 1700885259 933.5000 2023-11-25 04:02:39 1700884959 933.3000 2023-11-25 03:57:39 1700884659 933.1000 2023-11-25 03:52:39 1700884359 933.0000 2023-11-25 03:47:39 1700884059 932.8000 2023-11-25 03:42:39 1700883759 932.7000 2023-11-25 03:37:39 1700883459 932.5000 2023-11-25 03:32:39 1700883159 932.3000 2023-11-25 03:27:39 1700882859 932.2000 2023-11-25 03:22:39 1700882559 932.1000 2023-11-25 03:17:39 1700882259 931.9000 2023-11-25 03:12:39 1700881959 931.6000 2023-11-25 03:07:39 1700881659 931.4000 2023-11-25 03:02:39 1700881359 931.2000 2023-11-25 02:57:39 1700881059 931.0000 2023-11-25 02:52:39 1700880759 930.9000 2023-11-25 02:47:39 1700880459 930.8000 2023-11-25 02:42:39 1700880159 930.6000 2023-11-25 02:37:39 1700879859 930.5000 2023-11-25 02:32:39 1700879559 930.4000 2023-11-25 02:27:39 1700879259 930.3000 2023-11-25 02:22:39 1700878959 930.2000 2023-11-25 02:17:39 1700878659 930.1000 2023-11-25 02:12:38 1700878358 930.1000 2023-11-25 02:07:38 1700878058 930.0000 2023-11-25 02:02:39 1700877759 930.0000 2023-11-25 01:57:39 1700877459 930.0000 2023-11-25 01:52:39 1700877159 929.9000 2023-11-25 01:47:39 1700876859 929.9000 2023-11-25 01:42:38 1700876558 929.7000 2023-11-25 01:37:39 1700876259 929.5000 2023-11-25 01:32:39 1700875959 929.4000 2023-11-25 01:27:39 1700875659 929.4000 2023-11-25 01:22:39 1700875359 929.4000 2023-11-25 01:17:39 1700875059 929.1000 2023-11-25 01:12:39 1700874759 929.0000 2023-11-25 01:07:39 1700874459 928.9000 2023-11-25 01:02:39 1700874159 928.9000 2023-11-25 00:57:39 1700873859 928.8000 2023-11-25 00:52:39 1700873559 928.8000 2023-11-25 00:47:39 1700873259 928.8000 2023-11-25 00:42:39 1700872959 928.8000 2023-11-25 00:37:39 1700872659 928.9000 2023-11-25 00:32:38 1700872358 929.0000 2023-11-25 00:27:39 1700872059 929.1000 2023-11-25 00:22:39 1700871759 929.1000 2023-11-25 00:17:38 1700871458 929.2000 2023-11-25 00:12:39 1700871159 929.3000 2023-11-25 00:07:38 1700870858 929.4000 2023-11-25 00:02:38 1700870558 929.4000