#Date Unixtime Value #------------------------------------------------- 2023-11-24 23:57:39 1700870259 929.4000 2023-11-24 23:52:39 1700869959 929.4000 2023-11-24 23:47:39 1700869659 929.3000 2023-11-24 23:42:39 1700869359 929.3000 2023-11-24 23:37:38 1700869058 929.4000 2023-11-24 23:32:39 1700868759 929.6000 2023-11-24 23:27:39 1700868459 929.7000 2023-11-24 23:22:39 1700868159 929.8000 2023-11-24 23:17:39 1700867859 929.9000 2023-11-24 23:12:39 1700867559 930.0000 2023-11-24 23:07:38 1700867258 930.0000 2023-11-24 23:02:39 1700866959 930.1000 2023-11-24 22:57:39 1700866659 930.0000 2023-11-24 22:52:39 1700866359 930.1000 2023-11-24 22:47:38 1700866058 930.1000 2023-11-24 22:42:39 1700865759 930.0000 2023-11-24 22:37:39 1700865459 930.1000 2023-11-24 22:32:39 1700865159 930.0000 2023-11-24 22:27:39 1700864859 930.1000 2023-11-24 22:22:39 1700864559 930.0000 2023-11-24 22:17:39 1700864259 930.1000 2023-11-24 22:12:39 1700863959 930.0000 2023-11-24 22:07:39 1700863659 930.2000 2023-11-24 22:02:39 1700863359 930.3000 2023-11-24 21:57:39 1700863059 930.3000 2023-11-24 21:52:39 1700862759 930.3000 2023-11-24 21:47:38 1700862458 930.4000 2023-11-24 21:42:38 1700862158 930.5000 2023-11-24 21:37:39 1700861859 930.5000 2023-11-24 21:32:39 1700861559 930.5000 2023-11-24 21:27:39 1700861259 930.6000 2023-11-24 21:22:39 1700860959 930.7000 2023-11-24 21:17:39 1700860659 930.7000 2023-11-24 21:12:39 1700860359 930.9000 2023-11-24 21:07:38 1700860058 931.0000 2023-11-24 21:02:39 1700859759 931.0000 2023-11-24 20:57:39 1700859459 931.0000 2023-11-24 20:52:38 1700859158 931.1000 2023-11-24 20:47:38 1700858858 931.1000 2023-11-24 20:42:39 1700858559 931.1000 2023-11-24 20:37:39 1700858259 931.0000 2023-11-24 20:32:38 1700857958 931.1000 2023-11-24 20:27:39 1700857659 931.1000 2023-11-24 20:22:39 1700857359 931.1000 2023-11-24 20:17:39 1700857059 931.1000 2023-11-24 20:12:39 1700856759 931.1000 2023-11-24 20:07:39 1700856459 931.1000 2023-11-24 20:02:39 1700856159 931.1000 2023-11-24 19:57:39 1700855859 931.1000 2023-11-24 19:52:39 1700855559 931.2000 2023-11-24 19:47:39 1700855259 931.2000 2023-11-24 19:42:39 1700854959 931.2000 2023-11-24 19:37:39 1700854659 931.3000 2023-11-24 19:32:39 1700854359 931.3000 2023-11-24 19:27:39 1700854059 931.4000 2023-11-24 19:22:38 1700853758 931.4000 2023-11-24 19:17:38 1700853458 931.4000 2023-11-24 19:12:39 1700853159 931.5000 2023-11-24 19:07:39 1700852859 931.5000 2023-11-24 19:02:39 1700852559 931.5000 2023-11-24 18:57:38 1700852258 931.5000 2023-11-24 18:52:39 1700851959 931.6000 2023-11-24 18:47:39 1700851659 931.6000 2023-11-24 18:42:39 1700851359 931.7000 2023-11-24 18:37:38 1700851058 931.6000 2023-11-24 18:32:39 1700850759 931.6000 2023-11-24 18:27:38 1700850458 931.6000 2023-11-24 18:22:38 1700850158 931.7000 2023-11-24 18:17:39 1700849859 931.6000 2023-11-24 18:12:39 1700849559 931.6000 2023-11-24 18:07:39 1700849259 931.5000 2023-11-24 18:02:39 1700848959 931.5000 2023-11-24 17:57:39 1700848659 931.5000 2023-11-24 17:52:39 1700848359 931.5000 2023-11-24 17:47:38 1700848058 931.5000 2023-11-24 17:42:39 1700847759 931.4000 2023-11-24 17:37:39 1700847459 931.4000 2023-11-24 17:32:39 1700847159 931.4000 2023-11-24 17:27:39 1700846859 931.4000 2023-11-24 17:22:39 1700846559 931.4000 2023-11-24 17:17:39 1700846259 931.4000 2023-11-24 17:12:39 1700845959 931.4000 2023-11-24 17:07:39 1700845659 931.5000 2023-11-24 17:02:39 1700845359 931.5000 2023-11-24 16:57:39 1700845059 931.6000 2023-11-24 16:52:39 1700844759 931.6000 2023-11-24 16:47:39 1700844459 931.6000 2023-11-24 16:42:39 1700844159 931.7000 2023-11-24 16:37:39 1700843859 931.5000 2023-11-24 16:32:39 1700843559 931.2000 2023-11-24 16:27:39 1700843259 931.2000 2023-11-24 16:22:39 1700842959 931.4000 2023-11-24 16:17:38 1700842658 931.6000 2023-11-24 16:12:38 1700842358 931.6000 2023-11-24 16:07:38 1700842058 931.5000 2023-11-24 16:02:39 1700841759 931.5000 2023-11-24 15:57:38 1700841458 931.4000 2023-11-24 15:52:39 1700841159 931.4000 2023-11-24 15:47:39 1700840859 931.1000 2023-11-24 15:42:39 1700840559 931.0000 2023-11-24 15:37:38 1700840258 931.0000 2023-11-24 15:32:39 1700839959 930.9000 2023-11-24 15:27:39 1700839659 930.8000 2023-11-24 15:22:39 1700839359 930.7000 2023-11-24 15:17:39 1700839059 930.5000 2023-11-24 15:12:39 1700838759 930.4000 2023-11-24 15:07:39 1700838459 930.4000 2023-11-24 15:02:39 1700838159 930.5000 2023-11-24 14:57:39 1700837859 930.5000 2023-11-24 14:52:39 1700837559 930.5000 2023-11-24 14:47:39 1700837259 930.5000 2023-11-24 14:42:39 1700836959 930.5000 2023-11-24 14:37:39 1700836659 930.5000 2023-11-24 14:32:39 1700836359 930.6000 2023-11-24 14:27:39 1700836059 930.6000 2023-11-24 14:22:39 1700835759 930.7000 2023-11-24 14:17:39 1700835459 930.8000 2023-11-24 14:12:39 1700835159 930.9000 2023-11-24 14:07:39 1700834859 931.0000 2023-11-24 14:02:39 1700834559 931.1000 2023-11-24 13:57:39 1700834259 931.0000 2023-11-24 13:52:39 1700833959 931.0000 2023-11-24 13:47:39 1700833659 931.0000 2023-11-24 13:42:39 1700833359 931.0000 2023-11-24 13:37:39 1700833059 931.0000 2023-11-24 13:32:39 1700832759 931.1000 2023-11-24 13:27:39 1700832459 931.0000 2023-11-24 13:22:38 1700832158 931.0000 2023-11-24 13:17:39 1700831859 931.0000 2023-11-24 13:12:39 1700831559 931.2000 2023-11-24 13:07:39 1700831259 931.4000 2023-11-24 13:02:39 1700830959 931.7000 2023-11-24 12:57:39 1700830659 932.0000 2023-11-24 12:52:39 1700830359 932.2000 2023-11-24 12:47:39 1700830059 932.3000 2023-11-24 12:42:39 1700829759 932.4000 2023-11-24 12:37:39 1700829459 932.4000 2023-11-24 12:32:39 1700829159 932.4000 2023-11-24 12:27:38 1700828858 932.4000 2023-11-24 12:22:39 1700828559 932.5000 2023-11-24 12:17:38 1700828258 932.6000 2023-11-24 12:12:38 1700827958 932.7000 2023-11-24 12:07:39 1700827659 932.8000 2023-11-24 12:02:39 1700827359 932.7000 2023-11-24 11:57:39 1700827059 932.8000 2023-11-24 11:52:39 1700826759 932.9000 2023-11-24 11:47:39 1700826459 933.0000 2023-11-24 11:42:39 1700826159 933.0000 2023-11-24 11:37:38 1700825858 932.9000 2023-11-24 11:32:39 1700825559 933.0000 2023-11-24 11:27:39 1700825259 932.9000 2023-11-24 11:22:39 1700824959 932.9000 2023-11-24 11:17:38 1700824658 933.0000 2023-11-24 11:12:39 1700824359 933.2000 2023-11-24 11:07:39 1700824059 933.2000 2023-11-24 11:02:38 1700823758 933.4000 2023-11-24 10:57:39 1700823459 933.4000 2023-11-24 10:52:39 1700823159 933.4000 2023-11-24 10:47:39 1700822859 933.6000 2023-11-24 10:42:39 1700822559 933.7000 2023-11-24 10:37:39 1700822259 933.8000 2023-11-24 10:32:39 1700821959 933.9000 2023-11-24 10:27:39 1700821659 933.8000 2023-11-24 10:22:39 1700821359 934.0000 2023-11-24 10:17:39 1700821059 934.1000 2023-11-24 10:12:39 1700820759 934.3000 2023-11-24 10:07:39 1700820459 934.5000 2023-11-24 10:02:39 1700820159 934.8000 2023-11-24 09:57:38 1700819858 934.9000 2023-11-24 09:52:39 1700819559 935.0000 2023-11-24 09:47:39 1700819259 935.1000 2023-11-24 09:42:39 1700818959 935.2000 2023-11-24 09:37:39 1700818659 935.1000 2023-11-24 09:32:39 1700818359 935.2000 2023-11-24 09:27:38 1700818058 935.1000 2023-11-24 09:22:39 1700817759 935.2000 2023-11-24 09:17:39 1700817459 935.1000 2023-11-24 09:12:39 1700817159 935.2000 2023-11-24 09:07:39 1700816859 935.4000 2023-11-24 09:02:38 1700816558 935.5000 2023-11-24 08:57:39 1700816259 935.5000 2023-11-24 08:52:38 1700815958 935.6000 2023-11-24 08:47:39 1700815659 935.6000 2023-11-24 08:42:39 1700815359 935.6000 2023-11-24 08:37:39 1700815059 935.7000 2023-11-24 08:32:39 1700814759 935.9000 2023-11-24 08:27:39 1700814459 936.0000 2023-11-24 08:22:39 1700814159 936.1000 2023-11-24 08:17:39 1700813859 936.3000 2023-11-24 08:12:39 1700813559 936.3000 2023-11-24 08:07:39 1700813259 936.2000 2023-11-24 08:02:39 1700812959 936.2000 2023-11-24 07:57:39 1700812659 936.2000 2023-11-24 07:52:39 1700812359 936.3000 2023-11-24 07:47:39 1700812059 936.3000 2023-11-24 07:42:39 1700811759 936.2000 2023-11-24 07:37:39 1700811459 936.1000 2023-11-24 07:32:39 1700811159 936.2000 2023-11-24 07:27:38 1700810858 936.2000 2023-11-24 07:22:39 1700810559 936.0000 2023-11-24 07:17:39 1700810259 935.8000 2023-11-24 07:12:39 1700809959 936.0000 2023-11-24 07:07:39 1700809659 935.9000 2023-11-24 07:02:39 1700809359 936.0000 2023-11-24 06:57:39 1700809059 936.1000 2023-11-24 06:52:38 1700808758 936.2000 2023-11-24 06:47:39 1700808459 936.0000 2023-11-24 06:42:38 1700808158 936.1000 2023-11-24 06:37:39 1700807859 936.2000 2023-11-24 06:32:39 1700807559 935.9000 2023-11-24 06:27:39 1700807259 936.0000 2023-11-24 06:22:39 1700806959 935.9000 2023-11-24 06:17:39 1700806659 936.2000 2023-11-24 06:12:38 1700806358 936.1000 2023-11-24 06:07:39 1700806059 936.3000 2023-11-24 06:02:39 1700805759 936.1000 2023-11-24 05:57:39 1700805459 936.4000 2023-11-24 05:52:39 1700805159 936.3000 2023-11-24 05:47:39 1700804859 936.4000 2023-11-24 05:42:39 1700804559 936.3000 2023-11-24 05:37:39 1700804259 936.3000 2023-11-24 05:32:39 1700803959 936.3000 2023-11-24 05:27:39 1700803659 936.2000 2023-11-24 05:22:39 1700803359 936.3000 2023-11-24 05:17:39 1700803059 936.2000 2023-11-24 05:12:39 1700802759 936.4000 2023-11-24 05:07:39 1700802459 936.4000 2023-11-24 05:02:38 1700802158 936.3000 2023-11-24 04:57:39 1700801859 936.1000 2023-11-24 04:52:39 1700801559 936.0000 2023-11-24 04:47:39 1700801259 935.9000 2023-11-24 04:42:38 1700800958 935.9000 2023-11-24 04:37:39 1700800659 935.9000 2023-11-24 04:32:39 1700800359 935.8000 2023-11-24 04:27:39 1700800059 935.8000 2023-11-24 04:22:39 1700799759 935.8000 2023-11-24 04:17:39 1700799459 935.7000 2023-11-24 04:12:39 1700799159 935.6000 2023-11-24 04:07:39 1700798859 935.7000 2023-11-24 04:02:38 1700798558 935.8000 2023-11-24 03:57:39 1700798259 935.6000 2023-11-24 03:52:39 1700797959 935.7000 2023-11-24 03:47:39 1700797659 935.7000 2023-11-24 03:42:39 1700797359 935.7000 2023-11-24 03:37:39 1700797059 935.8000 2023-11-24 03:32:39 1700796759 935.8000 2023-11-24 03:27:39 1700796459 935.9000 2023-11-24 03:22:39 1700796159 936.0000 2023-11-24 03:17:39 1700795859 936.1000 2023-11-24 03:12:39 1700795559 936.1000 2023-11-24 03:07:38 1700795258 936.1000 2023-11-24 03:02:39 1700794959 936.3000 2023-11-24 02:57:39 1700794659 936.4000 2023-11-24 02:52:39 1700794359 936.5000 2023-11-24 02:47:39 1700794059 936.6000 2023-11-24 02:42:39 1700793759 936.5000 2023-11-24 02:37:39 1700793459 936.8000 2023-11-24 02:32:38 1700793158 936.9000 2023-11-24 02:27:38 1700792858 937.0000 2023-11-24 02:22:39 1700792559 937.1000 2023-11-24 02:17:39 1700792259 937.1000 2023-11-24 02:12:39 1700791959 937.2000 2023-11-24 02:07:39 1700791659 937.2000 2023-11-24 02:02:38 1700791358 937.3000 2023-11-24 01:57:39 1700791059 937.4000 2023-11-24 01:52:39 1700790759 937.4000 2023-11-24 01:47:39 1700790459 937.6000 2023-11-24 01:42:39 1700790159 937.7000 2023-11-24 01:37:39 1700789859 937.7000 2023-11-24 01:32:39 1700789559 937.7000 2023-11-24 01:27:39 1700789259 937.7000 2023-11-24 01:22:39 1700788959 937.9000 2023-11-24 01:17:39 1700788659 938.0000 2023-11-24 01:12:39 1700788359 938.0000 2023-11-24 01:07:38 1700788058 938.1000 2023-11-24 01:02:39 1700787759 938.1000 2023-11-24 00:57:39 1700787459 938.2000 2023-11-24 00:52:39 1700787159 938.2000 2023-11-24 00:47:39 1700786859 938.2000 2023-11-24 00:42:38 1700786558 938.2000 2023-11-24 00:37:39 1700786259 938.3000 2023-11-24 00:32:39 1700785959 938.4000 2023-11-24 00:27:39 1700785659 938.5000 2023-11-24 00:22:39 1700785359 938.5000 2023-11-24 00:17:39 1700785059 938.7000 2023-11-24 00:12:38 1700784758 938.7000 2023-11-24 00:07:39 1700784459 938.8000 2023-11-24 00:02:39 1700784159 939.0000