#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:57:39 1700697459 954.3000 2023-11-22 23:52:39 1700697159 954.2000 2023-11-22 23:47:38 1700696858 954.2000 2023-11-22 23:42:39 1700696559 954.1000 2023-11-22 23:37:39 1700696259 954.2000 2023-11-22 23:32:39 1700695959 954.2000 2023-11-22 23:27:39 1700695659 954.3000 2023-11-22 23:22:39 1700695359 954.4000 2023-11-22 23:17:39 1700695059 954.5000 2023-11-22 23:12:39 1700694759 954.6000 2023-11-22 23:07:39 1700694459 954.7000 2023-11-22 23:02:38 1700694158 954.8000 2023-11-22 22:57:39 1700693859 954.9000 2023-11-22 22:52:39 1700693559 954.9000 2023-11-22 22:47:39 1700693259 954.8000 2023-11-22 22:42:39 1700692959 954.7000 2023-11-22 22:37:39 1700692659 954.7000 2023-11-22 22:32:39 1700692359 954.6000 2023-11-22 22:27:38 1700692058 954.6000 2023-11-22 22:22:39 1700691759 954.6000 2023-11-22 22:17:39 1700691459 954.7000 2023-11-22 22:12:39 1700691159 954.6000 2023-11-22 22:07:39 1700690859 954.6000 2023-11-22 22:02:39 1700690559 954.6000 2023-11-22 21:57:39 1700690259 954.8000 2023-11-22 21:52:39 1700689959 954.7000 2023-11-22 21:47:39 1700689659 954.7000 2023-11-22 21:42:39 1700689359 954.8000 2023-11-22 21:37:39 1700689059 954.9000 2023-11-22 21:32:39 1700688759 955.0000 2023-11-22 21:27:39 1700688459 955.0000 2023-11-22 21:22:39 1700688159 955.1000 2023-11-22 21:17:39 1700687859 955.2000 2023-11-22 21:12:38 1700687558 955.2000 2023-11-22 21:07:38 1700687258 955.1000 2023-11-22 21:02:39 1700686959 955.1000 2023-11-22 20:57:39 1700686659 955.2000 2023-11-22 20:52:39 1700686359 955.2000 2023-11-22 20:47:39 1700686059 955.1000 2023-11-22 20:42:39 1700685759 955.1000 2023-11-22 20:37:39 1700685459 955.0000 2023-11-22 20:32:39 1700685159 955.1000 2023-11-22 20:27:39 1700684859 955.0000 2023-11-22 20:22:39 1700684559 955.1000 2023-11-22 20:17:39 1700684259 955.0000 2023-11-22 20:12:39 1700683959 955.0000 2023-11-22 20:07:39 1700683659 954.9000 2023-11-22 20:02:39 1700683359 954.8000 2023-11-22 19:57:38 1700683058 954.8000 2023-11-22 19:52:39 1700682759 954.9000 2023-11-22 19:47:39 1700682459 955.0000 2023-11-22 19:42:38 1700682158 955.1000 2023-11-22 19:37:39 1700681859 955.2000 2023-11-22 19:32:39 1700681559 955.2000 2023-11-22 19:27:38 1700681258 955.3000 2023-11-22 19:22:38 1700680958 955.2000 2023-11-22 19:17:39 1700680659 955.0000 2023-11-22 19:12:39 1700680359 955.0000 2023-11-22 19:07:39 1700680059 955.0000 2023-11-22 19:02:39 1700679759 955.0000 2023-11-22 18:57:39 1700679459 955.1000 2023-11-22 18:52:39 1700679159 955.2000 2023-11-22 18:47:39 1700678859 955.3000 2023-11-22 18:42:39 1700678559 955.2000 2023-11-22 18:37:39 1700678259 955.2000 2023-11-22 18:32:39 1700677959 955.3000 2023-11-22 18:27:39 1700677659 955.2000 2023-11-22 18:22:39 1700677359 955.3000 2023-11-22 18:17:39 1700677059 955.3000 2023-11-22 18:12:39 1700676759 955.2000 2023-11-22 18:07:38 1700676458 955.3000 2023-11-22 18:02:39 1700676159 955.2000 2023-11-22 17:57:39 1700675859 955.2000 2023-11-22 17:52:39 1700675559 955.1000 2023-11-22 17:47:39 1700675259 955.2000 2023-11-22 17:42:39 1700674959 955.1000 2023-11-22 17:37:39 1700674659 954.9000 2023-11-22 17:32:39 1700674359 954.8000 2023-11-22 17:27:38 1700674058 954.7000 2023-11-22 17:22:39 1700673759 954.7000 2023-11-22 17:17:39 1700673459 954.6000 2023-11-22 17:12:39 1700673159 954.6000 2023-11-22 17:07:39 1700672859 954.7000 2023-11-22 17:02:39 1700672559 954.6000 2023-11-22 16:57:39 1700672259 954.7000 2023-11-22 16:52:39 1700671959 954.6000 2023-11-22 16:47:39 1700671659 954.6000 2023-11-22 16:42:39 1700671359 954.5000 2023-11-22 16:37:39 1700671059 954.5000 2023-11-22 16:32:38 1700670758 954.6000 2023-11-22 16:27:39 1700670459 954.5000 2023-11-22 16:22:38 1700670158 954.3000 2023-11-22 16:17:39 1700669859 954.2000 2023-11-22 16:12:39 1700669559 954.1000 2023-11-22 16:07:39 1700669259 954.0000 2023-11-22 16:02:39 1700668959 953.8000 2023-11-22 15:57:38 1700668658 953.7000 2023-11-22 15:52:39 1700668359 953.7000 2023-11-22 15:47:39 1700668059 953.9000 2023-11-22 15:42:39 1700667759 953.9000 2023-11-22 15:37:39 1700667459 953.8000 2023-11-22 15:32:39 1700667159 953.7000 2023-11-22 15:27:38 1700666858 953.7000 2023-11-22 15:22:39 1700666559 953.9000 2023-11-22 15:17:39 1700666259 953.9000 2023-11-22 15:12:39 1700665959 953.9000 2023-11-22 15:07:39 1700665659 953.7000 2023-11-22 15:02:39 1700665359 953.9000 2023-11-22 14:57:39 1700665059 953.9000 2023-11-22 14:52:39 1700664759 953.8000 2023-11-22 14:47:38 1700664458 953.8000 2023-11-22 14:42:39 1700664159 953.8000 2023-11-22 14:37:39 1700663859 953.5000 2023-11-22 14:32:39 1700663559 953.3000 2023-11-22 14:27:39 1700663259 953.3000 2023-11-22 14:22:39 1700662959 953.3000 2023-11-22 14:17:39 1700662659 953.4000 2023-11-22 14:12:39 1700662359 953.4000 2023-11-22 14:07:39 1700662059 953.3000 2023-11-22 14:02:39 1700661759 953.2000 2023-11-22 13:57:39 1700661459 953.3000 2023-11-22 13:52:39 1700661159 953.3000 2023-11-22 13:47:39 1700660859 953.1000 2023-11-22 13:42:39 1700660559 953.1000 2023-11-22 13:37:39 1700660259 953.0000 2023-11-22 13:32:39 1700659959 953.1000 2023-11-22 13:27:39 1700659659 953.2000 2023-11-22 13:22:39 1700659359 953.2000 2023-11-22 13:17:38 1700659058 953.4000 2023-11-22 13:12:39 1700658759 953.5000 2023-11-22 13:07:38 1700658458 953.6000 2023-11-22 13:02:39 1700658159 953.6000 2023-11-22 12:57:39 1700657859 953.7000 2023-11-22 12:52:39 1700657559 953.6000 2023-11-22 12:47:39 1700657259 953.4000 2023-11-22 12:42:38 1700656958 953.4000 2023-11-22 12:37:39 1700656659 953.5000 2023-11-22 12:32:39 1700656359 953.5000 2023-11-22 12:27:39 1700656059 953.3000 2023-11-22 12:22:39 1700655759 953.2000 2023-11-22 12:17:39 1700655459 953.2000 2023-11-22 12:12:39 1700655159 953.2000 2023-11-22 12:07:39 1700654859 953.0000 2023-11-22 12:02:39 1700654559 952.9000 2023-11-22 11:57:38 1700654258 952.8000 2023-11-22 11:52:38 1700653958 952.8000 2023-11-22 11:47:39 1700653659 952.7000 2023-11-22 11:42:39 1700653359 952.7000 2023-11-22 11:37:39 1700653059 952.8000 2023-11-22 11:32:39 1700652759 952.8000 2023-11-22 11:27:39 1700652459 952.9000 2023-11-22 11:22:38 1700652158 953.1000 2023-11-22 11:17:38 1700651858 953.1000 2023-11-22 11:12:39 1700651559 953.1000 2023-11-22 11:07:38 1700651258 953.1000 2023-11-22 11:02:38 1700650958 953.1000 2023-11-22 10:57:39 1700650659 953.1000 2023-11-22 10:52:39 1700650359 953.0000 2023-11-22 10:47:38 1700650058 953.0000 2023-11-22 10:42:39 1700649759 953.0000 2023-11-22 10:37:39 1700649459 953.0000 2023-11-22 10:32:39 1700649159 952.9000 2023-11-22 10:27:38 1700648858 953.0000 2023-11-22 10:22:39 1700648559 952.9000 2023-11-22 10:17:39 1700648259 952.9000 2023-11-22 10:12:39 1700647959 952.8000 2023-11-22 10:07:39 1700647659 952.8000 2023-11-22 10:02:39 1700647359 952.8000 2023-11-22 09:57:39 1700647059 952.8000 2023-11-22 09:52:39 1700646759 952.7000 2023-11-22 09:47:39 1700646459 952.6000 2023-11-22 09:42:39 1700646159 952.6000 2023-11-22 09:37:38 1700645858 952.5000 2023-11-22 09:32:39 1700645559 952.6000 2023-11-22 09:27:39 1700645259 952.6000 2023-11-22 09:22:39 1700644959 952.5000 2023-11-22 09:17:39 1700644659 952.5000 2023-11-22 09:12:39 1700644359 952.4000 2023-11-22 09:07:39 1700644059 952.3000 2023-11-22 09:02:39 1700643759 952.3000 2023-11-22 08:57:39 1700643459 952.1000 2023-11-22 08:52:38 1700643158 952.0000 2023-11-22 08:47:39 1700642859 951.8000 2023-11-22 08:42:39 1700642559 951.7000 2023-11-22 08:37:38 1700642258 951.6000 2023-11-22 08:32:39 1700641959 951.5000 2023-11-22 08:27:39 1700641659 951.4000 2023-11-22 08:22:39 1700641359 951.5000 2023-11-22 08:17:39 1700641059 951.6000 2023-11-22 08:12:39 1700640759 951.6000 2023-11-22 08:07:39 1700640459 951.4000 2023-11-22 08:02:39 1700640159 951.4000 2023-11-22 07:57:39 1700639859 951.1000 2023-11-22 07:52:39 1700639559 951.0000 2023-11-22 07:47:39 1700639259 951.2000 2023-11-22 07:42:39 1700638959 951.1000 2023-11-22 07:37:39 1700638659 950.8000 2023-11-22 07:32:38 1700638358 950.7000 2023-11-22 07:27:39 1700638059 950.6000 2023-11-22 07:22:38 1700637758 950.5000 2023-11-22 07:17:38 1700637458 950.4000 2023-11-22 07:12:39 1700637159 950.4000 2023-11-22 07:07:38 1700636858 950.3000 2023-11-22 07:02:38 1700636558 950.1000 2023-11-22 06:57:39 1700636259 950.0000 2023-11-22 06:52:39 1700635959 949.9000 2023-11-22 06:47:39 1700635659 949.8000 2023-11-22 06:42:39 1700635359 949.7000 2023-11-22 06:37:39 1700635059 949.8000 2023-11-22 06:32:39 1700634759 949.9000 2023-11-22 06:27:39 1700634459 949.8000 2023-11-22 06:22:39 1700634159 949.7000 2023-11-22 06:17:39 1700633859 949.6000 2023-11-22 06:12:38 1700633558 949.6000 2023-11-22 06:07:39 1700633259 949.6000 2023-11-22 06:02:39 1700632959 949.6000 2023-11-22 05:57:39 1700632659 949.6000 2023-11-22 05:52:39 1700632359 949.4000 2023-11-22 05:47:39 1700632059 949.2000 2023-11-22 05:42:39 1700631759 949.3000 2023-11-22 05:37:39 1700631459 949.2000 2023-11-22 05:32:39 1700631159 949.2000 2023-11-22 05:27:39 1700630859 949.2000 2023-11-22 05:22:39 1700630559 949.1000 2023-11-22 05:17:39 1700630259 949.0000 2023-11-22 05:12:39 1700629959 948.9000 2023-11-22 05:07:39 1700629659 948.9000 2023-11-22 05:02:39 1700629359 948.8000 2023-11-22 04:57:38 1700629058 948.6000 2023-11-22 04:52:39 1700628759 948.6000 2023-11-22 04:47:38 1700628458 948.5000 2023-11-22 04:42:38 1700628158 948.4000 2023-11-22 04:37:39 1700627859 948.3000 2023-11-22 04:32:39 1700627559 948.3000 2023-11-22 04:27:39 1700627259 947.9000 2023-11-22 04:22:38 1700626958 947.9000 2023-11-22 04:17:39 1700626659 947.8000 2023-11-22 04:12:39 1700626359 947.7000 2023-11-22 04:07:38 1700626058 947.8000 2023-11-22 04:02:39 1700625759 947.8000 2023-11-22 03:57:39 1700625459 947.9000 2023-11-22 03:52:38 1700625158 947.8000 2023-11-22 03:47:39 1700624859 948.0000 2023-11-22 03:42:39 1700624559 948.0000 2023-11-22 03:37:39 1700624259 947.8000 2023-11-22 03:32:39 1700623959 947.8000 2023-11-22 03:27:38 1700623658 947.8000 2023-11-22 03:22:39 1700623359 947.8000 2023-11-22 03:17:39 1700623059 947.7000 2023-11-22 03:12:39 1700622759 947.7000 2023-11-22 03:07:39 1700622459 947.7000 2023-11-22 03:02:39 1700622159 947.5000 2023-11-22 02:57:39 1700621859 947.6000 2023-11-22 02:52:39 1700621559 947.5000 2023-11-22 02:47:39 1700621259 947.5000 2023-11-22 02:42:38 1700620958 947.5000 2023-11-22 02:37:39 1700620659 947.4000 2023-11-22 02:32:39 1700620359 947.3000 2023-11-22 02:27:39 1700620059 947.3000 2023-11-22 02:22:38 1700619758 947.3000 2023-11-22 02:17:39 1700619459 947.3000 2023-11-22 02:12:39 1700619159 947.2000 2023-11-22 02:07:38 1700618858 947.2000 2023-11-22 02:02:39 1700618559 947.1000 2023-11-22 01:57:39 1700618259 947.1000 2023-11-22 01:52:39 1700617959 947.1000 2023-11-22 01:47:39 1700617659 947.1000 2023-11-22 01:42:39 1700617359 947.1000 2023-11-22 01:37:39 1700617059 947.0000 2023-11-22 01:32:39 1700616759 946.9000 2023-11-22 01:27:39 1700616459 946.8000 2023-11-22 01:22:38 1700616158 946.8000 2023-11-22 01:17:39 1700615859 946.7000 2023-11-22 01:12:39 1700615559 946.7000 2023-11-22 01:07:38 1700615258 946.8000 2023-11-22 01:02:39 1700614959 946.7000 2023-11-22 00:57:38 1700614658 946.7000 2023-11-22 00:52:39 1700614359 946.6000 2023-11-22 00:47:39 1700614059 946.6000 2023-11-22 00:42:39 1700613759 946.6000 2023-11-22 00:37:39 1700613459 946.6000 2023-11-22 00:32:38 1700613158 946.6000 2023-11-22 00:27:38 1700612858 946.6000 2023-11-22 00:22:39 1700612559 946.6000 2023-11-22 00:17:39 1700612259 946.6000 2023-11-22 00:12:39 1700611959 946.6000 2023-11-22 00:07:39 1700611659 946.5000 2023-11-22 00:02:39 1700611359 946.5000