#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:59:54 1701388794 2.3769 2023-11-30 23:58:54 1701388734 2.3763 2023-11-30 23:57:54 1701388674 2.3751 2023-11-30 23:56:54 1701388614 2.3749 2023-11-30 23:55:54 1701388554 2.3828 2023-11-30 23:54:54 1701388494 2.3743 2023-11-30 23:53:54 1701388434 2.3721 2023-11-30 23:52:54 1701388374 2.3810 2023-11-30 23:51:54 1701388314 2.3755 2023-11-30 23:50:54 1701388254 2.3771 2023-11-30 23:49:54 1701388194 2.3833 2023-11-30 23:48:54 1701388134 2.3905 2023-11-30 23:47:54 1701388074 2.3853 2023-11-30 23:46:54 1701388014 2.3844 2023-11-30 23:45:54 1701387954 2.3738 2023-11-30 23:44:54 1701387894 2.3717 2023-11-30 23:43:54 1701387834 2.3718 2023-11-30 23:42:54 1701387774 2.3794 2023-11-30 23:41:54 1701387714 2.3913 2023-11-30 23:40:54 1701387654 2.3825 2023-11-30 23:39:54 1701387594 2.3756 2023-11-30 23:38:54 1701387534 2.3710 2023-11-30 23:37:54 1701387474 2.3691 2023-11-30 23:36:54 1701387414 2.3696 2023-11-30 23:35:54 1701387354 2.3747 2023-11-30 23:34:54 1701387294 2.3798 2023-11-30 23:33:54 1701387234 2.3755 2023-11-30 23:32:54 1701387174 2.3737 2023-11-30 23:31:54 1701387114 2.3798 2023-11-30 23:30:54 1701387054 2.3858 2023-11-30 23:29:54 1701386994 2.3906 2023-11-30 23:28:54 1701386934 2.3799 2023-11-30 23:27:54 1701386874 2.3785 2023-11-30 23:26:55 1701386815 2.3789 2023-11-30 23:25:54 1701386754 2.3726 2023-11-30 23:24:54 1701386694 2.3734 2023-11-30 23:23:54 1701386634 2.3808 2023-11-30 23:22:54 1701386574 2.3767 2023-11-30 23:21:54 1701386514 2.3713 2023-11-30 23:20:54 1701386454 2.3833 2023-11-30 23:19:54 1701386394 2.3882 2023-11-30 23:18:54 1701386334 2.3871 2023-11-30 23:17:54 1701386274 2.3816 2023-11-30 23:16:54 1701386214 2.3875 2023-11-30 23:15:54 1701386154 2.3808 2023-11-30 23:14:54 1701386094 2.3872 2023-11-30 23:13:54 1701386034 2.3769 2023-11-30 23:12:54 1701385974 2.3768 2023-11-30 23:11:54 1701385914 2.3763 2023-11-30 23:10:54 1701385854 2.3757 2023-11-30 23:09:54 1701385794 2.3801 2023-11-30 23:08:54 1701385734 2.3815 2023-11-30 23:07:54 1701385674 2.3798 2023-11-30 23:06:54 1701385614 2.3857 2023-11-30 23:05:54 1701385554 2.3839 2023-11-30 23:04:54 1701385494 2.3795 2023-11-30 23:03:54 1701385434 2.3817 2023-11-30 23:02:54 1701385374 2.3849 2023-11-30 23:01:54 1701385314 2.3828 2023-11-30 23:00:54 1701385254 2.3834 2023-11-30 22:59:54 1701385194 2.3833 2023-11-30 22:58:54 1701385134 2.3839 2023-11-30 22:57:54 1701385074 2.3834 2023-11-30 22:56:54 1701385014 2.3840 2023-11-30 22:55:54 1701384954 2.3813 2023-11-30 22:54:54 1701384894 2.3805 2023-11-30 22:53:54 1701384834 2.3843 2023-11-30 22:52:54 1701384774 2.3878 2023-11-30 22:51:54 1701384714 2.3832 2023-11-30 22:50:54 1701384654 2.3727 2023-11-30 22:49:54 1701384594 2.3721 2023-11-30 22:48:54 1701384534 2.3745 2023-11-30 22:47:54 1701384474 2.3772 2023-11-30 22:46:54 1701384414 2.3778 2023-11-30 22:45:54 1701384354 2.3842 2023-11-30 22:44:54 1701384294 2.3824 2023-11-30 22:43:54 1701384234 2.3828 2023-11-30 22:42:54 1701384174 2.3789 2023-11-30 22:41:54 1701384114 2.3642 2023-11-30 22:40:54 1701384054 2.3602 2023-11-30 22:39:54 1701383994 2.3596 2023-11-30 22:38:54 1701383934 2.3671 2023-11-30 22:37:54 1701383874 2.3735 2023-11-30 22:36:54 1701383814 2.3686 2023-11-30 22:35:54 1701383754 2.3707 2023-11-30 22:34:54 1701383694 2.3775 2023-11-30 22:33:54 1701383634 2.3755 2023-11-30 22:32:54 1701383574 2.3668 2023-11-30 22:31:54 1701383514 2.3671 2023-11-30 22:30:54 1701383454 2.3803 2023-11-30 22:29:54 1701383394 2.3867 2023-11-30 22:28:54 1701383334 2.3832 2023-11-30 22:27:54 1701383274 2.3821 2023-11-30 22:26:54 1701383214 2.3759 2023-11-30 22:25:54 1701383154 2.3840 2023-11-30 22:24:54 1701383094 2.3885 2023-11-30 22:23:54 1701383034 2.3814 2023-11-30 22:22:54 1701382974 2.3800 2023-11-30 22:21:54 1701382914 2.3708 2023-11-30 22:20:54 1701382854 2.3734 2023-11-30 22:19:54 1701382794 2.3787 2023-11-30 22:18:54 1701382734 2.3833 2023-11-30 22:17:54 1701382674 2.3948 2023-11-30 22:16:54 1701382614 2.3933 2023-11-30 22:15:54 1701382554 2.3887 2023-11-30 22:14:54 1701382494 2.3733 2023-11-30 22:13:54 1701382434 2.3723 2023-11-30 22:12:54 1701382374 2.3713 2023-11-30 22:11:54 1701382314 2.3760 2023-11-30 22:10:54 1701382254 2.3782 2023-11-30 22:09:54 1701382194 2.3833 2023-11-30 22:08:54 1701382134 2.3773 2023-11-30 22:07:54 1701382074 2.3689 2023-11-30 22:06:54 1701382014 2.3690 2023-11-30 22:05:54 1701381954 2.3680 2023-11-30 22:04:54 1701381894 2.3707 2023-11-30 22:03:54 1701381834 2.3712 2023-11-30 22:02:54 1701381774 2.3862 2023-11-30 22:01:54 1701381714 2.3747 2023-11-30 22:00:54 1701381654 2.3804 2023-11-30 21:59:54 1701381594 2.3769 2023-11-30 21:58:54 1701381534 2.3698 2023-11-30 21:57:54 1701381474 2.3739 2023-11-30 21:56:54 1701381414 2.3797 2023-11-30 21:55:54 1701381354 2.3917 2023-11-30 21:54:54 1701381294 2.4011 2023-11-30 21:53:54 1701381234 2.3908 2023-11-30 21:52:54 1701381174 2.3807 2023-11-30 21:51:54 1701381114 2.3816 2023-11-30 21:50:54 1701381054 2.3745 2023-11-30 21:49:54 1701380994 2.3701 2023-11-30 21:48:54 1701380934 2.3651 2023-11-30 21:47:54 1701380874 2.3709 2023-11-30 21:46:54 1701380814 2.3643 2023-11-30 21:45:54 1701380754 2.3680 2023-11-30 21:44:54 1701380694 2.3753 2023-11-30 21:43:54 1701380634 2.3838 2023-11-30 21:42:54 1701380574 2.3869 2023-11-30 21:41:54 1701380514 2.3817 2023-11-30 21:40:54 1701380454 2.3864 2023-11-30 21:39:54 1701380394 2.3817 2023-11-30 21:38:54 1701380334 2.3755 2023-11-30 21:37:54 1701380274 2.3785 2023-11-30 21:36:54 1701380214 2.3785 2023-11-30 21:35:54 1701380154 2.3760 2023-11-30 21:34:54 1701380094 2.3765 2023-11-30 21:33:54 1701380034 2.3765 2023-11-30 21:32:54 1701379974 2.3780 2023-11-30 21:31:54 1701379914 2.3808 2023-11-30 21:30:54 1701379854 2.3858 2023-11-30 21:29:54 1701379794 2.3825 2023-11-30 21:28:54 1701379734 2.3783 2023-11-30 21:27:54 1701379674 2.3734 2023-11-30 21:26:54 1701379614 2.3755 2023-11-30 21:25:54 1701379554 2.3765 2023-11-30 21:24:54 1701379494 2.3747 2023-11-30 21:23:54 1701379434 2.3813 2023-11-30 21:22:54 1701379374 2.3825 2023-11-30 21:21:54 1701379314 2.3810 2023-11-30 21:20:54 1701379254 2.3802 2023-11-30 21:19:54 1701379194 2.3791 2023-11-30 21:18:54 1701379134 2.3787 2023-11-30 21:17:54 1701379074 2.3784 2023-11-30 21:16:54 1701379014 2.3773 2023-11-30 21:15:54 1701378954 2.3810 2023-11-30 21:14:54 1701378894 2.3842 2023-11-30 21:13:54 1701378834 2.3767 2023-11-30 21:12:54 1701378774 2.3588 2023-11-30 21:11:54 1701378714 2.3618 2023-11-30 21:10:54 1701378654 2.3701 2023-11-30 21:09:54 1701378594 2.3727 2023-11-30 21:08:54 1701378534 2.3798 2023-11-30 21:07:54 1701378474 2.3835 2023-11-30 21:06:54 1701378414 2.3872 2023-11-30 21:05:54 1701378354 2.3709 2023-11-30 21:04:54 1701378294 2.3705 2023-11-30 21:03:54 1701378234 2.3694 2023-11-30 21:02:54 1701378174 2.3740 2023-11-30 21:01:54 1701378114 2.3706 2023-11-30 21:00:54 1701378054 2.3743 2023-11-30 20:59:54 1701377994 2.3791 2023-11-30 20:58:54 1701377934 2.3829 2023-11-30 20:57:54 1701377874 2.3736 2023-11-30 20:56:54 1701377814 2.3732 2023-11-30 20:55:54 1701377754 2.3816 2023-11-30 20:54:54 1701377694 2.3732 2023-11-30 20:53:54 1701377634 2.3609 2023-11-30 20:52:54 1701377574 2.3641 2023-11-30 20:51:54 1701377514 2.3715 2023-11-30 20:50:54 1701377454 2.3778 2023-11-30 20:49:54 1701377394 2.3820 2023-11-30 20:48:54 1701377334 2.3850 2023-11-30 20:47:54 1701377274 2.3814 2023-11-30 20:46:54 1701377214 2.3829 2023-11-30 20:45:54 1701377154 2.3784 2023-11-30 20:44:54 1701377094 2.3783 2023-11-30 20:43:54 1701377034 2.3775 2023-11-30 20:42:54 1701376974 2.3760 2023-11-30 20:41:54 1701376914 2.3729 2023-11-30 20:40:54 1701376854 2.3645 2023-11-30 20:39:54 1701376794 2.3765 2023-11-30 20:38:54 1701376734 2.3792 2023-11-30 20:37:54 1701376674 2.3767 2023-11-30 20:36:54 1701376614 2.3763 2023-11-30 20:35:54 1701376554 2.3718 2023-11-30 20:34:54 1701376494 2.3795 2023-11-30 20:33:54 1701376434 2.3790 2023-11-30 20:32:54 1701376374 2.3814 2023-11-30 20:31:54 1701376314 2.3858 2023-11-30 20:30:54 1701376254 2.3812 2023-11-30 20:29:54 1701376194 2.3813 2023-11-30 20:28:54 1701376134 2.3776 2023-11-30 20:27:54 1701376074 2.3827 2023-11-30 20:26:54 1701376014 2.3846 2023-11-30 20:25:54 1701375954 2.3886 2023-11-30 20:24:54 1701375894 2.3849 2023-11-30 20:23:54 1701375834 2.3888 2023-11-30 20:22:54 1701375774 2.3756 2023-11-30 20:21:54 1701375714 2.3725 2023-11-30 20:20:54 1701375654 2.3686 2023-11-30 20:19:54 1701375594 2.3675 2023-11-30 20:18:54 1701375534 2.3753 2023-11-30 20:17:54 1701375474 2.3757 2023-11-30 20:16:54 1701375414 2.3747 2023-11-30 20:15:54 1701375354 2.3781 2023-11-30 20:14:54 1701375294 2.3738 2023-11-30 20:13:54 1701375234 2.3634 2023-11-30 20:12:54 1701375174 2.3593 2023-11-30 20:11:54 1701375114 2.3676 2023-11-30 20:10:54 1701375054 2.3678 2023-11-30 20:09:54 1701374994 2.3662 2023-11-30 20:08:54 1701374934 2.3697 2023-11-30 20:07:54 1701374874 2.3723 2023-11-30 20:06:54 1701374814 2.3792 2023-11-30 20:05:54 1701374754 2.3793 2023-11-30 20:04:54 1701374694 2.3864 2023-11-30 20:03:54 1701374634 2.3826 2023-11-30 20:02:54 1701374574 2.3885 2023-11-30 20:01:54 1701374514 2.3887 2023-11-30 20:00:54 1701374454 2.3908 2023-11-30 19:59:54 1701374394 2.3898 2023-11-30 19:58:54 1701374334 2.3831 2023-11-30 19:57:54 1701374274 2.3707 2023-11-30 19:56:54 1701374214 2.3727 2023-11-30 19:55:54 1701374154 2.3771 2023-11-30 19:54:54 1701374094 2.3718 2023-11-30 19:53:54 1701374034 2.3733 2023-11-30 19:52:54 1701373974 2.3746 2023-11-30 19:51:54 1701373914 2.3754 2023-11-30 19:50:54 1701373854 2.3692 2023-11-30 19:49:54 1701373794 2.3691 2023-11-30 19:48:54 1701373734 2.3694 2023-11-30 19:47:54 1701373674 2.3747 2023-11-30 19:46:54 1701373614 2.3757 2023-11-30 19:45:54 1701373554 2.3756 2023-11-30 19:44:54 1701373494 2.3789 2023-11-30 19:43:54 1701373434 2.3728 2023-11-30 19:42:54 1701373374 2.3798 2023-11-30 19:41:54 1701373314 2.3868 2023-11-30 19:40:54 1701373254 2.3936 2023-11-30 19:39:54 1701373194 2.3895 2023-11-30 19:38:54 1701373134 2.3911 2023-11-30 19:37:54 1701373074 2.3827 2023-11-30 19:36:54 1701373014 2.3798 2023-11-30 19:35:54 1701372954 2.3805 2023-11-30 19:34:54 1701372894 2.3748 2023-11-30 19:33:54 1701372834 2.3860 2023-11-30 19:32:54 1701372774 2.3880 2023-11-30 19:31:54 1701372714 2.3784 2023-11-30 19:30:54 1701372654 2.3767 2023-11-30 19:29:54 1701372594 2.3745 2023-11-30 19:28:54 1701372534 2.3792 2023-11-30 19:27:54 1701372474 2.3825 2023-11-30 19:26:54 1701372414 2.3875 2023-11-30 19:25:54 1701372354 2.3920 2023-11-30 19:24:54 1701372294 2.3948 2023-11-30 19:23:54 1701372234 2.3929 2023-11-30 19:22:54 1701372174 2.3990 2023-11-30 19:21:54 1701372114 2.3831 2023-11-30 19:20:54 1701372054 2.3805 2023-11-30 19:19:54 1701371994 2.3781 2023-11-30 19:18:54 1701371934 2.3748 2023-11-30 19:17:54 1701371874 2.3828 2023-11-30 19:16:54 1701371814 2.3825 2023-11-30 19:15:54 1701371754 2.3770 2023-11-30 19:14:54 1701371694 2.3799 2023-11-30 19:13:54 1701371634 2.3802 2023-11-30 19:12:54 1701371574 2.3802 2023-11-30 19:11:54 1701371514 2.3851 2023-11-30 19:10:54 1701371454 2.3763 2023-11-30 19:09:54 1701371394 2.3697 2023-11-30 19:08:54 1701371334 2.3756 2023-11-30 19:07:54 1701371274 2.3767 2023-11-30 19:06:54 1701371214 2.3809 2023-11-30 19:05:54 1701371154 2.3824 2023-11-30 19:04:54 1701371094 2.3825 2023-11-30 19:03:54 1701371034 2.3770 2023-11-30 19:02:54 1701370974 2.3769 2023-11-30 19:01:54 1701370914 2.3933 2023-11-30 19:00:54 1701370854 2.3905 2023-11-30 18:59:54 1701370794 2.3826 2023-11-30 18:58:54 1701370734 2.3819 2023-11-30 18:57:54 1701370674 2.3828 2023-11-30 18:56:54 1701370614 2.3896 2023-11-30 18:55:54 1701370554 2.3835 2023-11-30 18:54:54 1701370494 2.3825 2023-11-30 18:53:54 1701370434 2.3763 2023-11-30 18:52:54 1701370374 2.3810 2023-11-30 18:51:54 1701370314 2.3891 2023-11-30 18:50:54 1701370254 2.3871 2023-11-30 18:49:54 1701370194 2.3907 2023-11-30 18:48:54 1701370134 2.3936 2023-11-30 18:47:54 1701370074 2.3902 2023-11-30 18:46:54 1701370014 2.3879 2023-11-30 18:45:54 1701369954 2.3847 2023-11-30 18:44:54 1701369894 2.3802 2023-11-30 18:43:54 1701369834 2.3788 2023-11-30 18:42:54 1701369774 2.3826 2023-11-30 18:41:54 1701369714 2.3842 2023-11-30 18:40:54 1701369654 2.3830 2023-11-30 18:39:54 1701369594 2.3867 2023-11-30 18:38:54 1701369534 2.3876 2023-11-30 18:37:54 1701369474 2.3926 2023-11-30 18:36:54 1701369414 2.3919 2023-11-30 18:35:54 1701369354 2.3933 2023-11-30 18:34:54 1701369294 2.3874 2023-11-30 18:33:54 1701369234 2.3848 2023-11-30 18:32:54 1701369174 2.3759 2023-11-30 18:31:54 1701369114 2.3747 2023-11-30 18:30:54 1701369054 2.3763 2023-11-30 18:29:54 1701368994 2.3729 2023-11-30 18:28:54 1701368934 2.3806 2023-11-30 18:27:54 1701368874 2.3856 2023-11-30 18:26:54 1701368814 2.3744 2023-11-30 18:25:54 1701368754 2.3853 2023-11-30 18:24:54 1701368694 2.3919 2023-11-30 18:23:54 1701368634 2.3917 2023-11-30 18:22:54 1701368574 2.3984 2023-11-30 18:21:54 1701368514 2.3969 2023-11-30 18:20:54 1701368454 2.3809 2023-11-30 18:19:54 1701368394 2.3807 2023-11-30 18:18:54 1701368334 2.3799 2023-11-30 18:17:54 1701368274 2.3735 2023-11-30 18:16:54 1701368214 2.3743 2023-11-30 18:15:54 1701368154 2.3738 2023-11-30 18:14:54 1701368094 2.3802 2023-11-30 18:13:54 1701368034 2.3871 2023-11-30 18:12:54 1701367974 2.3828 2023-11-30 18:11:54 1701367914 2.3831 2023-11-30 18:10:54 1701367854 2.3930 2023-11-30 18:09:54 1701367794 2.3937 2023-11-30 18:08:54 1701367734 2.4037 2023-11-30 18:07:54 1701367674 2.3878 2023-11-30 18:06:54 1701367614 2.3915 2023-11-30 18:05:54 1701367554 2.3957 2023-11-30 18:04:54 1701367494 2.3873 2023-11-30 18:03:54 1701367434 2.3870 2023-11-30 18:02:54 1701367374 2.3885 2023-11-30 18:01:54 1701367314 2.3771 2023-11-30 18:00:54 1701367254 2.3737 2023-11-30 17:59:54 1701367194 2.3744 2023-11-30 17:58:54 1701367134 2.3824 2023-11-30 17:57:54 1701367074 2.3880 2023-11-30 17:56:54 1701367014 2.3860 2023-11-30 17:55:54 1701366954 2.3912 2023-11-30 17:54:54 1701366894 2.3985 2023-11-30 17:53:54 1701366834 2.4003 2023-11-30 17:52:54 1701366774 2.3943 2023-11-30 17:51:54 1701366714 2.3820 2023-11-30 17:50:54 1701366654 2.3840 2023-11-30 17:49:54 1701366594 2.3869 2023-11-30 17:48:54 1701366534 2.3871 2023-11-30 17:47:54 1701366474 2.3952 2023-11-30 17:46:54 1701366414 2.3924 2023-11-30 17:45:54 1701366354 2.3968 2023-11-30 17:44:54 1701366294 2.3941 2023-11-30 17:43:54 1701366234 2.3937 2023-11-30 17:42:54 1701366174 2.3935 2023-11-30 17:41:54 1701366114 2.3891 2023-11-30 17:40:54 1701366054 2.3856 2023-11-30 17:39:54 1701365994 2.3831 2023-11-30 17:38:54 1701365934 2.3850 2023-11-30 17:37:54 1701365874 2.3872 2023-11-30 17:36:54 1701365814 2.3835 2023-11-30 17:35:54 1701365754 2.3873 2023-11-30 17:34:54 1701365694 2.3956 2023-11-30 17:33:54 1701365634 2.3831 2023-11-30 17:32:54 1701365574 2.3788 2023-11-30 17:31:54 1701365514 2.3803 2023-11-30 17:30:54 1701365454 2.3781 2023-11-30 17:29:54 1701365394 2.3781 2023-11-30 17:28:54 1701365334 2.3866 2023-11-30 17:27:54 1701365274 2.3983 2023-11-30 17:26:54 1701365214 2.4018 2023-11-30 17:25:54 1701365154 2.3981 2023-11-30 17:24:54 1701365094 2.3948 2023-11-30 17:23:54 1701365034 2.3907 2023-11-30 17:22:54 1701364974 2.3947 2023-11-30 17:21:54 1701364914 2.3886 2023-11-30 17:20:54 1701364854 2.3874 2023-11-30 17:19:54 1701364794 2.3924 2023-11-30 17:18:54 1701364734 2.3963 2023-11-30 17:17:54 1701364674 2.3910 2023-11-30 17:16:55 1701364615 2.3904 2023-11-30 17:15:54 1701364554 2.3890 2023-11-30 17:14:54 1701364494 2.3908 2023-11-30 17:13:54 1701364434 2.3932 2023-11-30 17:12:54 1701364374 2.3858 2023-11-30 17:11:54 1701364314 2.3906 2023-11-30 17:10:54 1701364254 2.3878 2023-11-30 17:09:54 1701364194 2.3923 2023-11-30 17:08:54 1701364134 2.3928 2023-11-30 17:07:54 1701364074 2.3913 2023-11-30 17:06:54 1701364014 2.3884 2023-11-30 17:05:54 1701363954 2.4001 2023-11-30 17:04:54 1701363894 2.4041 2023-11-30 17:03:54 1701363834 2.4070 2023-11-30 17:02:54 1701363774 2.3994 2023-11-30 17:01:54 1701363714 2.3980 2023-11-30 17:00:54 1701363654 2.3892 2023-11-30 16:59:54 1701363594 2.3808 2023-11-30 16:58:54 1701363534 2.3791 2023-11-30 16:57:54 1701363474 2.3824 2023-11-30 16:56:54 1701363414 2.3814 2023-11-30 16:55:54 1701363354 2.3819 2023-11-30 16:54:54 1701363294 2.3814 2023-11-30 16:53:54 1701363234 2.3816 2023-11-30 16:52:54 1701363174 2.3931 2023-11-30 16:51:54 1701363114 2.3922 2023-11-30 16:50:54 1701363054 2.3889 2023-11-30 16:49:54 1701362994 2.3888 2023-11-30 16:48:54 1701362934 2.3946 2023-11-30 16:47:54 1701362874 2.3994 2023-11-30 16:46:54 1701362814 2.4012 2023-11-30 16:45:54 1701362754 2.3994 2023-11-30 16:44:54 1701362694 2.3988 2023-11-30 16:43:54 1701362634 2.4014 2023-11-30 16:42:54 1701362574 2.3965 2023-11-30 16:41:54 1701362514 2.3923 2023-11-30 16:40:54 1701362454 2.3932 2023-11-30 16:39:54 1701362394 2.3927 2023-11-30 16:38:54 1701362334 2.3872 2023-11-30 16:37:54 1701362274 2.3824 2023-11-30 16:36:54 1701362214 2.3882 2023-11-30 16:35:54 1701362154 2.3921 2023-11-30 16:34:54 1701362094 2.3940 2023-11-30 16:33:55 1701362035 2.3941 2023-11-30 16:32:54 1701361974 2.3891 2023-11-30 16:31:54 1701361914 2.3910 2023-11-30 16:30:54 1701361854 2.3994 2023-11-30 16:29:54 1701361794 2.3928 2023-11-30 16:28:54 1701361734 2.3871 2023-11-30 16:27:54 1701361674 2.3836 2023-11-30 16:26:54 1701361614 2.3933 2023-11-30 16:25:54 1701361554 2.4016 2023-11-30 16:24:54 1701361494 2.3966 2023-11-30 16:23:54 1701361434 2.4004 2023-11-30 16:22:54 1701361374 2.3988 2023-11-30 16:21:54 1701361314 2.3944 2023-11-30 16:20:54 1701361254 2.3980 2023-11-30 16:19:54 1701361194 2.3946 2023-11-30 16:18:54 1701361134 2.3957 2023-11-30 16:17:54 1701361074 2.3917 2023-11-30 16:16:54 1701361014 2.3880 2023-11-30 16:15:54 1701360954 2.3827 2023-11-30 16:14:54 1701360894 2.3906 2023-11-30 16:13:54 1701360834 2.3958 2023-11-30 16:12:54 1701360774 2.3998 2023-11-30 16:11:54 1701360714 2.4005 2023-11-30 16:10:54 1701360654 2.3972 2023-11-30 16:09:54 1701360594 2.3962 2023-11-30 16:08:54 1701360534 2.3956 2023-11-30 16:07:54 1701360474 2.3958 2023-11-30 16:06:54 1701360414 2.3962 2023-11-30 16:05:54 1701360354 2.3927 2023-11-30 16:04:54 1701360294 2.3927 2023-11-30 16:03:54 1701360234 2.3960 2023-11-30 16:02:54 1701360174 2.3947 2023-11-30 16:01:54 1701360114 2.3875 2023-11-30 16:00:54 1701360054 2.3899 2023-11-30 15:59:54 1701359994 2.3861 2023-11-30 15:58:54 1701359934 2.3869 2023-11-30 15:57:54 1701359874 2.3919 2023-11-30 15:56:54 1701359814 2.3908 2023-11-30 15:55:54 1701359754 2.3868 2023-11-30 15:54:54 1701359694 2.3937 2023-11-30 15:53:54 1701359634 2.3980 2023-11-30 15:52:54 1701359574 2.4059 2023-11-30 15:51:55 1701359515 2.4013 2023-11-30 15:50:54 1701359454 2.3977 2023-11-30 15:49:54 1701359394 2.4052 2023-11-30 15:48:54 1701359334 2.4007 2023-11-30 15:47:54 1701359274 2.3919 2023-11-30 15:46:54 1701359214 2.3881 2023-11-30 15:45:54 1701359154 2.3895 2023-11-30 15:44:54 1701359094 2.3970 2023-11-30 15:43:54 1701359034 2.3945 2023-11-30 15:42:54 1701358974 2.3972 2023-11-30 15:41:54 1701358914 2.4006 2023-11-30 15:40:54 1701358854 2.4019 2023-11-30 15:39:54 1701358794 2.4044 2023-11-30 15:38:54 1701358734 2.4109 2023-11-30 15:37:54 1701358674 2.4104 2023-11-30 15:36:54 1701358614 2.3961 2023-11-30 15:35:54 1701358554 2.3965 2023-11-30 15:34:54 1701358494 2.3994 2023-11-30 15:33:54 1701358434 2.3982 2023-11-30 15:32:54 1701358374 2.3879 2023-11-30 15:31:54 1701358314 2.3836 2023-11-30 15:30:54 1701358254 2.3866 2023-11-30 15:29:54 1701358194 2.3960 2023-11-30 15:28:54 1701358134 2.3917 2023-11-30 15:27:54 1701358074 2.3910 2023-11-30 15:26:54 1701358014 2.3942 2023-11-30 15:25:54 1701357954 2.3954 2023-11-30 15:24:54 1701357894 2.3990 2023-11-30 15:23:54 1701357834 2.4005 2023-11-30 15:22:54 1701357774 2.4018 2023-11-30 15:21:54 1701357714 2.3999 2023-11-30 15:20:54 1701357654 2.4008 2023-11-30 15:19:54 1701357594 2.3915 2023-11-30 15:18:54 1701357534 2.3881 2023-11-30 15:17:54 1701357474 2.3895 2023-11-30 15:16:54 1701357414 2.3899 2023-11-30 15:15:54 1701357354 2.3940 2023-11-30 15:14:54 1701357294 2.4003 2023-11-30 15:13:54 1701357234 2.3971 2023-11-30 15:12:54 1701357174 2.3996 2023-11-30 15:11:54 1701357114 2.4002 2023-11-30 15:10:54 1701357054 2.3917 2023-11-30 15:09:54 1701356994 2.3979 2023-11-30 15:08:54 1701356934 2.3952 2023-11-30 15:07:54 1701356874 2.4020 2023-11-30 15:06:54 1701356814 2.3904 2023-11-30 15:05:54 1701356754 2.3899 2023-11-30 15:04:54 1701356694 2.3913 2023-11-30 15:03:54 1701356634 2.3943 2023-11-30 15:02:54 1701356574 2.3943 2023-11-30 15:01:54 1701356514 2.3912 2023-11-30 15:00:54 1701356454 2.3910 2023-11-30 14:59:54 1701356394 2.3876 2023-11-30 14:58:54 1701356334 2.3989 2023-11-30 14:57:54 1701356274 2.4037 2023-11-30 14:56:54 1701356214 2.3991 2023-11-30 14:55:54 1701356154 2.4026 2023-11-30 14:54:54 1701356094 2.4110 2023-11-30 14:53:54 1701356034 2.4089 2023-11-30 14:52:54 1701355974 2.4068 2023-11-30 14:51:54 1701355914 2.4057 2023-11-30 14:50:54 1701355854 2.4028 2023-11-30 14:49:54 1701355794 2.3952 2023-11-30 14:48:54 1701355734 2.3917 2023-11-30 14:47:54 1701355674 2.3985 2023-11-30 14:46:54 1701355614 2.4029 2023-11-30 14:45:54 1701355554 2.3947 2023-11-30 14:44:54 1701355494 2.3802 2023-11-30 14:43:54 1701355434 2.3794 2023-11-30 14:42:54 1701355374 2.3791 2023-11-30 14:41:54 1701355314 2.3744 2023-11-30 14:40:54 1701355254 2.3794 2023-11-30 14:39:54 1701355194 2.3876 2023-11-30 14:38:54 1701355134 2.3914 2023-11-30 14:37:54 1701355074 2.3980 2023-11-30 14:36:54 1701355014 2.3929 2023-11-30 14:35:54 1701354954 2.3939 2023-11-30 14:34:54 1701354894 2.3945 2023-11-30 14:33:54 1701354834 2.4034 2023-11-30 14:32:54 1701354774 2.4017 2023-11-30 14:31:54 1701354714 2.4088 2023-11-30 14:30:54 1701354654 2.4114 2023-11-30 14:29:54 1701354594 2.4140 2023-11-30 14:28:54 1701354534 2.4033 2023-11-30 14:27:54 1701354474 2.3930 2023-11-30 14:26:54 1701354414 2.3870 2023-11-30 14:25:54 1701354354 2.3848 2023-11-30 14:24:54 1701354294 2.3876 2023-11-30 14:23:54 1701354234 2.3921 2023-11-30 14:22:54 1701354174 2.3969 2023-11-30 14:21:54 1701354114 2.3981 2023-11-30 14:20:54 1701354054 2.3932 2023-11-30 14:19:54 1701353994 2.3977 2023-11-30 14:18:54 1701353934 2.3979 2023-11-30 14:17:54 1701353874 2.3970 2023-11-30 14:16:54 1701353814 2.3893 2023-11-30 14:15:54 1701353754 2.3962 2023-11-30 14:14:54 1701353694 2.3962 2023-11-30 14:13:54 1701353634 2.3946 2023-11-30 14:12:54 1701353574 2.3983 2023-11-30 14:11:54 1701353514 2.3946 2023-11-30 14:10:54 1701353454 2.3975 2023-11-30 14:09:54 1701353394 2.3975 2023-11-30 14:08:54 1701353334 2.3819 2023-11-30 14:07:54 1701353274 2.3777 2023-11-30 14:06:54 1701353214 2.3844 2023-11-30 14:05:54 1701353154 2.3906 2023-11-30 14:04:54 1701353094 2.3902 2023-11-30 14:03:54 1701353034 2.3931 2023-11-30 14:02:54 1701352974 2.3976 2023-11-30 14:01:54 1701352914 2.3920 2023-11-30 14:00:54 1701352854 2.3948 2023-11-30 13:59:54 1701352794 2.3850 2023-11-30 13:58:54 1701352734 2.3884 2023-11-30 13:57:54 1701352674 2.3907 2023-11-30 13:56:54 1701352614 2.3913 2023-11-30 13:55:54 1701352554 2.3913 2023-11-30 13:54:54 1701352494 2.3930 2023-11-30 13:53:54 1701352434 2.3896 2023-11-30 13:52:54 1701352374 2.3937 2023-11-30 13:51:54 1701352314 2.3957 2023-11-30 13:50:54 1701352254 2.3873 2023-11-30 13:49:54 1701352194 2.3923 2023-11-30 13:48:54 1701352134 2.3959 2023-11-30 13:47:54 1701352074 2.4032 2023-11-30 13:46:54 1701352014 2.4050 2023-11-30 13:45:54 1701351954 2.3960 2023-11-30 13:44:54 1701351894 2.3876 2023-11-30 13:43:54 1701351834 2.3859 2023-11-30 13:42:54 1701351774 2.3895 2023-11-30 13:41:54 1701351714 2.3871 2023-11-30 13:40:54 1701351654 2.3838 2023-11-30 13:39:54 1701351594 2.3874 2023-11-30 13:38:54 1701351534 2.3911 2023-11-30 13:37:54 1701351474 2.4027 2023-11-30 13:36:54 1701351414 2.3990 2023-11-30 13:35:54 1701351354 2.3955 2023-11-30 13:34:54 1701351294 2.3912 2023-11-30 13:33:54 1701351234 2.3940 2023-11-30 13:32:54 1701351174 2.3906 2023-11-30 13:31:54 1701351114 2.3861 2023-11-30 13:30:54 1701351054 2.3892 2023-11-30 13:29:54 1701350994 2.3962 2023-11-30 13:28:54 1701350934 2.3910 2023-11-30 13:27:54 1701350874 2.3870 2023-11-30 13:26:54 1701350814 2.3819 2023-11-30 13:25:54 1701350754 2.3791 2023-11-30 13:24:54 1701350694 2.3775 2023-11-30 13:23:54 1701350634 2.3881 2023-11-30 13:22:54 1701350574 2.4038 2023-11-30 13:21:54 1701350514 2.4020 2023-11-30 13:20:54 1701350454 2.4066 2023-11-30 13:19:54 1701350394 2.4020 2023-11-30 13:18:54 1701350334 2.3983 2023-11-30 13:17:54 1701350274 2.3957 2023-11-30 13:16:54 1701350214 2.3875 2023-11-30 13:15:54 1701350154 2.3857 2023-11-30 13:14:54 1701350094 2.3866 2023-11-30 13:13:54 1701350034 2.3855 2023-11-30 13:12:54 1701349974 2.3897 2023-11-30 13:11:54 1701349914 2.3866 2023-11-30 13:10:54 1701349854 2.3826 2023-11-30 13:09:54 1701349794 2.3864 2023-11-30 13:08:54 1701349734 2.3897 2023-11-30 13:07:54 1701349674 2.3931 2023-11-30 13:06:54 1701349614 2.3958 2023-11-30 13:05:54 1701349554 2.3935 2023-11-30 13:04:54 1701349494 2.3967 2023-11-30 13:03:54 1701349434 2.3944 2023-11-30 13:02:54 1701349374 2.3965 2023-11-30 13:01:54 1701349314 2.3947 2023-11-30 13:00:54 1701349254 2.3869 2023-11-30 12:59:54 1701349194 2.3834 2023-11-30 12:58:54 1701349134 2.3849 2023-11-30 12:57:54 1701349074 2.3895 2023-11-30 12:56:54 1701349014 2.3930 2023-11-30 12:55:54 1701348954 2.3916 2023-11-30 12:54:54 1701348894 2.3896 2023-11-30 12:53:54 1701348834 2.3875 2023-11-30 12:52:54 1701348774 2.3857 2023-11-30 12:51:54 1701348714 2.3830 2023-11-30 12:50:54 1701348654 2.3773 2023-11-30 12:49:54 1701348594 2.3813 2023-11-30 12:48:54 1701348534 2.3753 2023-11-30 12:47:54 1701348474 2.3830 2023-11-30 12:46:54 1701348414 2.3842 2023-11-30 12:45:54 1701348354 2.3871 2023-11-30 12:44:54 1701348294 2.3865 2023-11-30 12:43:54 1701348234 2.3928 2023-11-30 12:42:54 1701348174 2.3952 2023-11-30 12:41:54 1701348114 2.3917 2023-11-30 12:40:54 1701348054 2.3845 2023-11-30 12:39:54 1701347994 2.3810 2023-11-30 12:38:54 1701347934 2.3833 2023-11-30 12:37:54 1701347874 2.3794 2023-11-30 12:36:54 1701347814 2.3828 2023-11-30 12:35:54 1701347754 2.3798 2023-11-30 12:34:54 1701347694 2.3947 2023-11-30 12:33:54 1701347634 2.3920 2023-11-30 12:32:54 1701347574 2.3918 2023-11-30 12:31:54 1701347514 2.3974 2023-11-30 12:30:54 1701347454 2.3828 2023-11-30 12:29:54 1701347394 2.3886 2023-11-30 12:28:54 1701347334 2.3853 2023-11-30 12:27:54 1701347274 2.3869 2023-11-30 12:26:54 1701347214 2.3815 2023-11-30 12:25:54 1701347154 2.3792 2023-11-30 12:24:55 1701347095 2.3792 2023-11-30 12:23:54 1701347034 2.3860 2023-11-30 12:22:54 1701346974 2.3854 2023-11-30 12:21:54 1701346914 2.3881 2023-11-30 12:20:54 1701346854 2.3925 2023-11-30 12:19:54 1701346794 2.3874 2023-11-30 12:18:54 1701346734 2.3873 2023-11-30 12:17:54 1701346674 2.3865 2023-11-30 12:16:54 1701346614 2.3898 2023-11-30 12:15:54 1701346554 2.3971 2023-11-30 12:14:54 1701346494 2.3905 2023-11-30 12:13:54 1701346434 2.3825 2023-11-30 12:12:54 1701346374 2.3849 2023-11-30 12:11:54 1701346314 2.3864 2023-11-30 12:10:54 1701346254 2.3889 2023-11-30 12:09:54 1701346194 2.3895 2023-11-30 12:08:54 1701346134 2.3886 2023-11-30 12:07:54 1701346074 2.3882 2023-11-30 12:06:54 1701346014 2.3922 2023-11-30 12:05:54 1701345954 2.3907 2023-11-30 12:04:54 1701345894 2.3891 2023-11-30 12:03:54 1701345834 2.3905 2023-11-30 12:02:54 1701345774 2.3897 2023-11-30 12:01:54 1701345714 2.3881 2023-11-30 12:00:54 1701345654 2.3883 2023-11-30 11:59:54 1701345594 2.3892 2023-11-30 11:58:54 1701345534 2.3893 2023-11-30 11:57:54 1701345474 2.3873 2023-11-30 11:56:54 1701345414 2.3878 2023-11-30 11:55:54 1701345354 2.3912 2023-11-30 11:54:54 1701345294 2.3987 2023-11-30 11:53:54 1701345234 2.3978 2023-11-30 11:52:54 1701345174 2.3924 2023-11-30 11:51:54 1701345114 2.3907 2023-11-30 11:50:54 1701345054 2.3901 2023-11-30 11:49:54 1701344994 2.3957 2023-11-30 11:48:54 1701344934 2.3988 2023-11-30 11:47:54 1701344874 2.3993 2023-11-30 11:46:54 1701344814 2.3924 2023-11-30 11:45:54 1701344754 2.3920 2023-11-30 11:44:54 1701344694 2.3844 2023-11-30 11:43:54 1701344634 2.3937 2023-11-30 11:42:54 1701344574 2.3976 2023-11-30 11:41:54 1701344514 2.3860 2023-11-30 11:40:54 1701344454 2.3793 2023-11-30 11:39:54 1701344394 2.3759 2023-11-30 11:38:54 1701344334 2.3701 2023-11-30 11:37:54 1701344274 2.3715 2023-11-30 11:36:54 1701344214 2.3748 2023-11-30 11:35:54 1701344154 2.3829 2023-11-30 11:34:54 1701344094 2.3889 2023-11-30 11:33:54 1701344034 2.3887 2023-11-30 11:32:54 1701343974 2.3980 2023-11-30 11:31:54 1701343914 2.3919 2023-11-30 11:30:54 1701343854 2.3945 2023-11-30 11:29:54 1701343794 2.3908 2023-11-30 11:28:54 1701343734 2.3957 2023-11-30 11:27:54 1701343674 2.3908 2023-11-30 11:26:54 1701343614 2.3895 2023-11-30 11:25:54 1701343554 2.3913 2023-11-30 11:24:54 1701343494 2.3937 2023-11-30 11:23:54 1701343434 2.3886 2023-11-30 11:22:54 1701343374 2.3876 2023-11-30 11:21:55 1701343315 2.3846 2023-11-30 11:20:54 1701343254 2.3801 2023-11-30 11:19:54 1701343194 2.3819 2023-11-30 11:18:54 1701343134 2.3846 2023-11-30 11:17:54 1701343074 2.3803 2023-11-30 11:16:54 1701343014 2.3912 2023-11-30 11:15:54 1701342954 2.3878 2023-11-30 11:14:54 1701342894 2.3825 2023-11-30 11:13:54 1701342834 2.3806 2023-11-30 11:12:54 1701342774 2.3841 2023-11-30 11:11:54 1701342714 2.3921 2023-11-30 11:10:54 1701342654 2.3962 2023-11-30 11:09:54 1701342594 2.3923 2023-11-30 11:08:54 1701342534 2.3874 2023-11-30 11:07:54 1701342474 2.3883 2023-11-30 11:06:54 1701342414 2.3895 2023-11-30 11:05:54 1701342354 2.3863 2023-11-30 11:04:54 1701342294 2.3856 2023-11-30 11:03:54 1701342234 2.3817 2023-11-30 11:02:54 1701342174 2.3735 2023-11-30 11:01:54 1701342114 2.3734 2023-11-30 11:00:54 1701342054 2.3753 2023-11-30 10:59:54 1701341994 2.3840 2023-11-30 10:58:54 1701341934 2.3899 2023-11-30 10:57:54 1701341874 2.3945 2023-11-30 10:56:54 1701341814 2.3906 2023-11-30 10:55:54 1701341754 2.3925 2023-11-30 10:54:54 1701341694 2.3954 2023-11-30 10:53:54 1701341634 2.3884 2023-11-30 10:52:54 1701341574 2.3819 2023-11-30 10:51:54 1701341514 2.3763 2023-11-30 10:50:54 1701341454 2.3791 2023-11-30 10:43:00 1701340980 2.3758 2023-11-30 10:42:00 1701340920 2.3833 2023-11-30 10:41:00 1701340860 2.3792 2023-11-30 10:40:00 1701340800 2.3798 2023-11-30 10:39:00 1701340740 2.3866 2023-11-30 10:38:00 1701340680 2.3882 2023-11-30 10:37:00 1701340620 2.3819 2023-11-30 10:36:00 1701340560 2.3852 2023-11-30 10:35:00 1701340500 2.3912 2023-11-30 10:34:00 1701340440 2.3904 2023-11-30 10:33:00 1701340380 2.3755 2023-11-30 10:32:00 1701340320 2.3720 2023-11-30 10:31:00 1701340260 2.3671 2023-11-30 10:30:00 1701340200 2.3668 2023-11-30 10:29:00 1701340140 2.3649 2023-11-30 10:28:00 1701340080 2.3694 2023-11-30 10:27:00 1701340020 2.3832 2023-11-30 10:26:00 1701339960 2.3871 2023-11-30 10:25:00 1701339900 2.3902 2023-11-30 10:24:00 1701339840 2.3909 2023-11-30 10:23:00 1701339780 2.4014 2023-11-30 10:22:00 1701339720 2.3906 2023-11-30 10:21:00 1701339660 2.3818 2023-11-30 10:20:00 1701339600 2.3846 2023-11-30 10:19:00 1701339540 2.3861 2023-11-30 10:18:00 1701339480 2.3856 2023-11-30 10:17:00 1701339420 2.3858 2023-11-30 10:15:45 1701339345 2.3826 2023-11-30 10:15:00 1701339300 2.3816 2023-11-30 10:13:45 1701339225 2.3851 2023-11-30 10:13:00 1701339180 2.3854 2023-11-30 10:12:00 1701339120 2.3809 2023-11-30 10:11:00 1701339060 2.3856 2023-11-30 10:10:00 1701339000 2.3795 2023-11-30 10:09:00 1701338940 2.3794 2023-11-30 10:08:00 1701338880 2.3875 2023-11-30 10:07:00 1701338820 2.3844 2023-11-30 10:06:00 1701338760 2.3865 2023-11-30 10:05:00 1701338700 2.3952 2023-11-30 10:04:00 1701338640 2.3976 2023-11-30 10:03:00 1701338580 2.3956 2023-11-30 10:02:00 1701338520 2.3924 2023-11-30 10:01:00 1701338460 2.3812 2023-11-30 10:00:00 1701338400 2.3682 2023-11-30 09:59:00 1701338340 2.3725 2023-11-30 09:58:00 1701338280 2.3791 2023-11-30 09:57:00 1701338220 2.3821 2023-11-30 09:56:00 1701338160 2.3870 2023-11-30 09:55:00 1701338100 2.3786 2023-11-30 09:54:00 1701338040 2.3712 2023-11-30 09:53:00 1701337980 2.3713 2023-11-30 09:52:00 1701337920 2.3797 2023-11-30 09:51:00 1701337860 2.3749 2023-11-30 09:50:00 1701337800 2.3680 2023-11-30 09:49:00 1701337740 2.3704 2023-11-30 09:48:00 1701337680 2.3678 2023-11-30 09:47:00 1701337620 2.3690 2023-11-30 09:46:00 1701337560 2.3769 2023-11-30 09:45:00 1701337500 2.3752 2023-11-30 09:44:00 1701337440 2.3721 2023-11-30 09:43:00 1701337380 2.3742 2023-11-30 09:42:00 1701337320 2.3845 2023-11-30 09:41:00 1701337260 2.3832 2023-11-30 09:40:01 1701337201 2.3792 2023-11-30 09:38:45 1701337125 2.3874 2023-11-30 09:37:45 1701337065 2.3842 2023-11-30 09:37:00 1701337020 2.3875 2023-11-30 09:36:00 1701336960 2.3883 2023-11-30 09:35:00 1701336900 2.3846 2023-11-30 09:34:00 1701336840 2.3827 2023-11-30 09:32:45 1701336765 2.3816 2023-11-30 09:32:00 1701336720 2.3760 2023-11-30 09:31:00 1701336660 2.3715 2023-11-30 09:30:00 1701336600 2.3697 2023-11-30 09:29:00 1701336540 2.3739 2023-11-30 09:28:00 1701336480 2.3754 2023-11-30 09:27:00 1701336420 2.3733 2023-11-30 09:26:00 1701336360 2.3694 2023-11-30 09:25:00 1701336300 2.3636 2023-11-30 09:24:00 1701336240 2.3677 2023-11-30 09:23:00 1701336180 2.3798 2023-11-30 09:22:00 1701336120 2.3882 2023-11-30 09:21:00 1701336060 2.3929 2023-11-30 09:20:00 1701336000 2.4006 2023-11-30 09:19:00 1701335940 2.3937 2023-11-30 09:18:00 1701335880 2.3813 2023-11-30 09:17:00 1701335820 2.3731 2023-11-30 09:16:00 1701335760 2.3752 2023-11-30 09:15:00 1701335700 2.3758 2023-11-30 09:14:00 1701335640 2.3759 2023-11-30 09:13:00 1701335580 2.3814 2023-11-30 09:12:00 1701335520 2.3754 2023-11-30 09:11:00 1701335460 2.3694 2023-11-30 09:10:00 1701335400 2.3705 2023-11-30 09:09:00 1701335340 2.3724 2023-11-30 09:08:00 1701335280 2.3855 2023-11-30 09:07:00 1701335220 2.3845 2023-11-30 09:06:00 1701335160 2.3806 2023-11-30 09:05:00 1701335100 2.3728 2023-11-30 09:04:00 1701335040 2.3709 2023-11-30 09:03:00 1701334980 2.3747 2023-11-30 09:02:00 1701334920 2.3744 2023-11-30 09:01:00 1701334860 2.3843 2023-11-30 09:00:00 1701334800 2.3802 2023-11-30 08:59:00 1701334740 2.3698 2023-11-30 08:58:00 1701334680 2.3618 2023-11-30 08:56:45 1701334605 2.3667 2023-11-30 08:55:45 1701334545 2.3739 2023-11-30 08:55:00 1701334500 2.3785 2023-11-30 08:54:00 1701334440 2.3794 2023-11-30 08:53:00 1701334380 2.3864 2023-11-30 08:52:00 1701334320 2.3893 2023-11-30 08:51:00 1701334260 2.3839 2023-11-30 08:49:45 1701334185 2.3755 2023-11-30 08:49:00 1701334140 2.3785 2023-11-30 08:48:00 1701334080 2.3751 2023-11-30 08:47:00 1701334020 2.3742 2023-11-30 08:46:00 1701333960 2.3773 2023-11-30 08:45:00 1701333900 2.3837 2023-11-30 08:44:00 1701333840 2.3806 2023-11-30 08:43:00 1701333780 2.3802 2023-11-30 08:42:00 1701333720 2.3748 2023-11-30 08:41:00 1701333660 2.3693 2023-11-30 08:40:00 1701333600 2.3723 2023-11-30 08:39:00 1701333540 2.3767 2023-11-30 08:38:00 1701333480 2.3784 2023-11-30 08:37:00 1701333420 2.3741 2023-11-30 08:36:00 1701333360 2.3806 2023-11-30 08:35:00 1701333300 2.3927 2023-11-30 08:34:00 1701333240 2.3893 2023-11-30 08:33:00 1701333180 2.3821 2023-11-30 08:32:00 1701333120 2.3746 2023-11-30 08:31:00 1701333060 2.3692 2023-11-30 08:30:00 1701333000 2.3707 2023-11-30 08:29:00 1701332940 2.3748 2023-11-30 08:28:00 1701332880 2.3798 2023-11-30 08:27:00 1701332820 2.3736 2023-11-30 08:26:00 1701332760 2.3711 2023-11-30 08:25:00 1701332700 2.3731 2023-11-30 08:24:00 1701332640 2.3797 2023-11-30 08:23:00 1701332580 2.3760 2023-11-30 08:22:00 1701332520 2.3720 2023-11-30 08:21:00 1701332460 2.3765 2023-11-30 08:20:00 1701332400 2.3794 2023-11-30 08:19:00 1701332340 2.3809 2023-11-30 08:18:00 1701332280 2.3759 2023-11-30 08:17:00 1701332220 2.3674 2023-11-30 08:16:01 1701332161 2.3712 2023-11-30 08:15:00 1701332100 2.3765 2023-11-30 08:13:45 1701332025 2.3754 2023-11-30 08:12:45 1701331965 2.3736 2023-11-30 08:12:00 1701331920 2.3774 2023-11-30 08:11:00 1701331860 2.3744 2023-11-30 08:10:00 1701331800 2.3686 2023-11-30 08:09:00 1701331740 2.3660 2023-11-30 08:08:00 1701331680 2.3755 2023-11-30 08:07:00 1701331620 2.3745 2023-11-30 08:06:00 1701331560 2.3699 2023-11-30 08:05:00 1701331500 2.3628 2023-11-30 08:04:00 1701331440 2.3586 2023-11-30 08:03:00 1701331380 2.3709 2023-11-30 08:02:00 1701331320 2.3768 2023-11-30 08:01:00 1701331260 2.3866 2023-11-30 08:00:00 1701331200 2.3870 2023-11-30 07:59:00 1701331140 2.3886 2023-11-30 07:58:00 1701331080 2.3827 2023-11-30 07:57:00 1701331020 2.3878 2023-11-30 07:56:00 1701330960 2.3852 2023-11-30 07:55:00 1701330900 2.3749 2023-11-30 07:54:00 1701330840 2.3744 2023-11-30 07:53:00 1701330780 2.3685 2023-11-30 07:52:00 1701330720 2.3657 2023-11-30 07:51:00 1701330660 2.3770 2023-11-30 07:50:00 1701330600 2.3675 2023-11-30 07:49:00 1701330540 2.3653 2023-11-30 07:48:00 1701330480 2.3688 2023-11-30 07:47:00 1701330420 2.3745 2023-11-30 07:46:00 1701330360 2.3756 2023-11-30 07:45:00 1701330300 2.3782 2023-11-30 07:44:00 1701330240 2.3762 2023-11-30 07:43:00 1701330180 2.3710 2023-11-30 07:42:00 1701330120 2.3786 2023-11-30 07:41:00 1701330060 2.3764 2023-11-30 07:40:00 1701330000 2.3734 2023-11-30 07:39:00 1701329940 2.3778 2023-11-30 07:38:00 1701329880 2.3822 2023-11-30 07:37:00 1701329820 2.3827 2023-11-30 07:36:00 1701329760 2.3858 2023-11-30 07:35:00 1701329700 2.3789 2023-11-30 07:34:00 1701329640 2.3781 2023-11-30 07:33:00 1701329580 2.3726 2023-11-30 07:31:45 1701329505 2.3787 2023-11-30 07:31:00 1701329460 2.3744 2023-11-30 07:30:00 1701329400 2.3737 2023-11-30 07:29:00 1701329340 2.3807 2023-11-30 07:27:45 1701329265 2.3817 2023-11-30 07:26:45 1701329205 2.3789 2023-11-30 07:25:45 1701329145 2.3799 2023-11-30 07:25:00 1701329100 2.3726 2023-11-30 07:24:00 1701329040 2.3676 2023-11-30 07:23:00 1701328980 2.3610 2023-11-30 07:21:45 1701328905 2.3607 2023-11-30 07:21:00 1701328860 2.3656 2023-11-30 07:20:00 1701328800 2.3690 2023-11-30 07:19:00 1701328740 2.3743 2023-11-30 07:18:00 1701328680 2.3790 2023-11-30 07:17:00 1701328620 2.3896 2023-11-30 07:16:00 1701328560 2.3844 2023-11-30 07:15:00 1701328500 2.3794 2023-11-30 07:14:00 1701328440 2.3803 2023-11-30 07:13:00 1701328380 2.3681 2023-11-30 07:12:00 1701328320 2.3680 2023-11-30 07:11:00 1701328260 2.3744 2023-11-30 07:10:00 1701328200 2.3741 2023-11-30 07:09:00 1701328140 2.3736 2023-11-30 07:08:00 1701328080 2.3691 2023-11-30 07:07:00 1701328020 2.3688 2023-11-30 07:06:00 1701327960 2.3637 2023-11-30 07:05:00 1701327900 2.3626 2023-11-30 07:04:00 1701327840 2.3682 2023-11-30 07:03:00 1701327780 2.3763 2023-11-30 07:02:00 1701327720 2.3750 2023-11-30 07:01:00 1701327660 2.3801 2023-11-30 07:00:00 1701327600 2.3778 2023-11-30 06:59:00 1701327540 2.3780 2023-11-30 06:58:00 1701327480 2.3810 2023-11-30 06:57:00 1701327420 2.3782 2023-11-30 06:56:00 1701327360 2.3816 2023-11-30 06:55:00 1701327300 2.3761 2023-11-30 06:54:00 1701327240 2.3712 2023-11-30 06:53:00 1701327180 2.3720 2023-11-30 06:52:00 1701327120 2.3737 2023-11-30 06:51:00 1701327060 2.3763 2023-11-30 06:50:00 1701327000 2.3788 2023-11-30 06:49:00 1701326940 2.3695 2023-11-30 06:48:00 1701326880 2.3670 2023-11-30 06:46:45 1701326805 2.3622 2023-11-30 06:45:45 1701326745 2.3577 2023-11-30 06:45:00 1701326700 2.3618 2023-11-30 06:44:00 1701326640 2.3618 2023-11-30 06:43:00 1701326580 2.3638 2023-11-30 06:42:00 1701326520 2.3682 2023-11-30 06:40:45 1701326445 2.3675 2023-11-30 06:39:45 1701326385 2.3737 2023-11-30 06:39:00 1701326340 2.3853 2023-11-30 06:38:00 1701326280 2.3914 2023-11-30 06:37:00 1701326220 2.3935 2023-11-30 06:36:00 1701326160 2.3851 2023-11-30 06:35:00 1701326100 2.3712 2023-11-30 06:34:00 1701326040 2.3721 2023-11-30 06:33:00 1701325980 2.3817 2023-11-30 06:32:00 1701325920 2.3829 2023-11-30 06:31:00 1701325860 2.3770 2023-11-30 06:30:00 1701325800 2.3765 2023-11-30 06:29:00 1701325740 2.3669 2023-11-30 06:28:00 1701325680 2.3654 2023-11-30 06:27:00 1701325620 2.3700 2023-11-30 06:26:00 1701325560 2.3716 2023-11-30 06:25:00 1701325500 2.3746 2023-11-30 06:24:00 1701325440 2.3755 2023-11-30 06:23:00 1701325380 2.3656 2023-11-30 06:22:00 1701325320 2.3622 2023-11-30 06:21:00 1701325260 2.3681 2023-11-30 06:20:00 1701325200 2.3643 2023-11-30 06:19:00 1701325140 2.3719 2023-11-30 06:18:00 1701325080 2.3719 2023-11-30 06:17:00 1701325020 2.3713 2023-11-30 06:16:00 1701324960 2.3755 2023-11-30 06:15:00 1701324900 2.3740 2023-11-30 06:14:00 1701324840 2.3773 2023-11-30 06:13:00 1701324780 2.3832 2023-11-30 06:12:00 1701324720 2.3846 2023-11-30 06:11:00 1701324660 2.3711 2023-11-30 06:10:00 1701324600 2.3685 2023-11-30 06:09:00 1701324540 2.3748 2023-11-30 06:08:00 1701324480 2.3703 2023-11-30 06:07:00 1701324420 2.3641 2023-11-30 06:06:00 1701324360 2.3639 2023-11-30 06:05:00 1701324300 2.3704 2023-11-30 06:04:00 1701324240 2.3802 2023-11-30 06:03:00 1701324180 2.3714 2023-11-30 06:02:00 1701324120 2.3711 2023-11-30 06:00:45 1701324045 2.3698 2023-11-30 05:59:45 1701323985 2.3583 2023-11-30 05:59:00 1701323940 2.3604 2023-11-30 05:58:00 1701323880 2.3660 2023-11-30 05:56:45 1701323805 2.3714 2023-11-30 05:55:45 1701323745 2.3756 2023-11-30 05:55:00 1701323700 2.3782 2023-11-30 05:54:00 1701323640 2.3683 2023-11-30 05:53:00 1701323580 2.3738 2023-11-30 05:52:00 1701323520 2.3814 2023-11-30 05:50:45 1701323445 2.3791 2023-11-30 05:50:00 1701323400 2.3768 2023-11-30 05:49:00 1701323340 2.3781 2023-11-30 05:48:00 1701323280 2.3735 2023-11-30 05:47:00 1701323220 2.3698 2023-11-30 05:46:00 1701323160 2.3698 2023-11-30 05:45:00 1701323100 2.3791 2023-11-30 05:44:00 1701323040 2.3807 2023-11-30 05:43:00 1701322980 2.3684 2023-11-30 05:42:00 1701322920 2.3667 2023-11-30 05:41:00 1701322860 2.3696 2023-11-30 05:40:00 1701322800 2.3645 2023-11-30 05:39:00 1701322740 2.3763 2023-11-30 05:38:00 1701322680 2.3702 2023-11-30 05:37:00 1701322620 2.3788 2023-11-30 05:36:00 1701322560 2.3680 2023-11-30 05:35:00 1701322500 2.3735 2023-11-30 05:34:00 1701322440 2.3796 2023-11-30 05:33:00 1701322380 2.3746 2023-11-30 05:32:00 1701322320 2.3775 2023-11-30 05:31:00 1701322260 2.3794 2023-11-30 05:30:00 1701322200 2.3697 2023-11-30 05:29:00 1701322140 2.3775 2023-11-30 05:28:00 1701322080 2.3724 2023-11-30 05:27:00 1701322020 2.3689 2023-11-30 05:26:00 1701321960 2.3690 2023-11-30 05:25:00 1701321900 2.3582 2023-11-30 05:24:00 1701321840 2.3601 2023-11-30 05:23:00 1701321780 2.3665 2023-11-30 05:22:00 1701321720 2.3743 2023-11-30 05:21:00 1701321660 2.3755 2023-11-30 05:20:00 1701321600 2.3769 2023-11-30 05:19:00 1701321540 2.3838 2023-11-30 05:18:00 1701321480 2.3781 2023-11-30 05:16:45 1701321405 2.3832 2023-11-30 05:15:45 1701321345 2.3719 2023-11-30 05:14:45 1701321285 2.3700 2023-11-30 05:13:45 1701321225 2.3752 2023-11-30 05:13:00 1701321180 2.3756 2023-11-30 05:12:00 1701321120 2.3705 2023-11-30 05:11:00 1701321060 2.3568 2023-11-30 05:10:00 1701321000 2.3637 2023-11-30 05:08:45 1701320925 2.3709 2023-11-30 05:08:00 1701320880 2.3770 2023-11-30 05:07:00 1701320820 2.3827 2023-11-30 05:06:00 1701320760 2.3758 2023-11-30 05:05:00 1701320700 2.3732 2023-11-30 05:04:00 1701320640 2.3715 2023-11-30 05:03:00 1701320580 2.3712 2023-11-30 05:02:00 1701320520 2.3720 2023-11-30 05:01:00 1701320460 2.3790 2023-11-30 05:00:00 1701320400 2.3868 2023-11-30 04:59:00 1701320340 2.3844 2023-11-30 04:58:00 1701320280 2.3800 2023-11-30 04:57:00 1701320220 2.3782 2023-11-30 04:56:00 1701320160 2.3767 2023-11-30 04:55:00 1701320100 2.3664 2023-11-30 04:54:00 1701320040 2.3631 2023-11-30 04:53:00 1701319980 2.3602 2023-11-30 04:52:00 1701319920 2.3616 2023-11-30 04:51:00 1701319860 2.3623 2023-11-30 04:50:00 1701319800 2.3629 2023-11-30 04:49:00 1701319740 2.3752 2023-11-30 04:48:00 1701319680 2.3741 2023-11-30 04:47:00 1701319620 2.3749 2023-11-30 04:46:00 1701319560 2.3691 2023-11-30 04:45:00 1701319500 2.3706 2023-11-30 04:44:00 1701319440 2.3689 2023-11-30 04:43:00 1701319380 2.3714 2023-11-30 04:42:00 1701319320 2.3712 2023-11-30 04:41:00 1701319260 2.3819 2023-11-30 04:40:00 1701319200 2.3899 2023-11-30 04:39:00 1701319140 2.3873 2023-11-30 04:38:00 1701319080 2.3909 2023-11-30 04:37:00 1701319020 2.3929 2023-11-30 04:36:00 1701318960 2.3900 2023-11-30 04:35:00 1701318900 2.3840 2023-11-30 04:34:00 1701318840 2.3816 2023-11-30 04:33:00 1701318780 2.3742 2023-11-30 04:31:45 1701318705 2.3723 2023-11-30 04:30:45 1701318645 2.3668 2023-11-30 04:29:45 1701318585 2.3725 2023-11-30 04:28:45 1701318525 2.3798 2023-11-30 04:28:00 1701318480 2.3770 2023-11-30 04:27:00 1701318420 2.3694 2023-11-30 04:26:00 1701318360 2.3615 2023-11-30 04:25:00 1701318300 2.3607 2023-11-30 04:23:45 1701318225 2.3657 2023-11-30 04:23:00 1701318180 2.3681 2023-11-30 04:22:00 1701318120 2.3773 2023-11-30 04:21:00 1701318060 2.3700 2023-11-30 04:20:00 1701318000 2.3626 2023-11-30 04:19:00 1701317940 2.3586 2023-11-30 04:18:00 1701317880 2.3691 2023-11-30 04:17:00 1701317820 2.3741 2023-11-30 04:16:00 1701317760 2.3729 2023-11-30 04:15:00 1701317700 2.3698 2023-11-30 04:14:00 1701317640 2.3762 2023-11-30 04:13:00 1701317580 2.3775 2023-11-30 04:12:00 1701317520 2.3776 2023-11-30 04:11:00 1701317460 2.3833 2023-11-30 04:10:00 1701317400 2.3913 2023-11-30 04:09:00 1701317340 2.3944 2023-11-30 04:08:00 1701317280 2.3860 2023-11-30 04:07:00 1701317220 2.3849 2023-11-30 04:06:00 1701317160 2.3784 2023-11-30 04:05:00 1701317100 2.3690 2023-11-30 04:04:00 1701317040 2.3697 2023-11-30 04:03:00 1701316980 2.3708 2023-11-30 04:02:00 1701316920 2.3656 2023-11-30 04:01:00 1701316860 2.3602 2023-11-30 04:00:00 1701316800 2.3648 2023-11-30 03:59:00 1701316740 2.3670 2023-11-30 03:58:00 1701316680 2.3676 2023-11-30 03:57:00 1701316620 2.3724 2023-11-30 03:56:00 1701316560 2.3782 2023-11-30 03:55:00 1701316500 2.3792 2023-11-30 03:54:00 1701316440 2.3730 2023-11-30 03:53:00 1701316380 2.3697 2023-11-30 03:52:00 1701316320 2.3637 2023-11-30 03:51:00 1701316260 2.3658 2023-11-30 03:50:00 1701316200 2.3768 2023-11-30 03:49:01 1701316141 2.3819 2023-11-30 03:48:00 1701316080 2.3840 2023-11-30 03:46:45 1701316005 2.3804 2023-11-30 03:45:45 1701315945 2.3779 2023-11-30 03:45:00 1701315900 2.3796 2023-11-30 03:44:00 1701315840 2.3796 2023-11-30 03:43:00 1701315780 2.3811 2023-11-30 03:42:00 1701315720 2.3836 2023-11-30 03:41:00 1701315660 2.3796 2023-11-30 03:40:00 1701315600 2.3764 2023-11-30 03:38:45 1701315525 2.3670 2023-11-30 03:38:00 1701315480 2.3758 2023-11-30 03:37:00 1701315420 2.3760 2023-11-30 03:36:00 1701315360 2.3783 2023-11-30 03:35:00 1701315300 2.3704 2023-11-30 03:34:00 1701315240 2.3640 2023-11-30 03:33:00 1701315180 2.3644 2023-11-30 03:32:00 1701315120 2.3704 2023-11-30 03:31:00 1701315060 2.3716 2023-11-30 03:30:00 1701315000 2.3766 2023-11-30 03:29:00 1701314940 2.3754 2023-11-30 03:28:00 1701314880 2.3713 2023-11-30 03:27:00 1701314820 2.3700 2023-11-30 03:26:00 1701314760 2.3679 2023-11-30 03:25:00 1701314700 2.3749 2023-11-30 03:24:00 1701314640 2.3740 2023-11-30 03:23:00 1701314580 2.3803 2023-11-30 03:22:00 1701314520 2.3867 2023-11-30 03:21:00 1701314460 2.3874 2023-11-30 03:20:00 1701314400 2.3834 2023-11-30 03:19:00 1701314340 2.3746 2023-11-30 03:18:00 1701314280 2.3688 2023-11-30 03:17:00 1701314220 2.3712 2023-11-30 03:16:00 1701314160 2.3693 2023-11-30 03:15:00 1701314100 2.3721 2023-11-30 03:14:00 1701314040 2.3728 2023-11-30 03:13:00 1701313980 2.3747 2023-11-30 03:12:00 1701313920 2.3710 2023-11-30 03:11:00 1701313860 2.3603 2023-11-30 03:10:00 1701313800 2.3623 2023-11-30 03:09:00 1701313740 2.3704 2023-11-30 03:08:00 1701313680 2.3768 2023-11-30 03:07:00 1701313620 2.3742 2023-11-30 03:06:00 1701313560 2.3672 2023-11-30 03:05:00 1701313500 2.3670 2023-11-30 03:04:00 1701313440 2.3640 2023-11-30 03:02:45 1701313365 2.3559 2023-11-30 03:01:45 1701313305 2.3587 2023-11-30 03:01:00 1701313260 2.3711 2023-11-30 03:00:00 1701313200 2.3749 2023-11-30 02:58:45 1701313125 2.3809 2023-11-30 02:57:45 1701313065 2.3822 2023-11-30 02:56:45 1701313005 2.3923 2023-11-30 02:56:00 1701312960 2.3883 2023-11-30 02:55:00 1701312900 2.3869 2023-11-30 02:54:00 1701312840 2.3812 2023-11-30 02:53:00 1701312780 2.3692 2023-11-30 02:52:00 1701312720 2.3760 2023-11-30 02:51:00 1701312660 2.3777 2023-11-30 02:50:00 1701312600 2.3722 2023-11-30 02:49:00 1701312540 2.3661 2023-11-30 02:48:00 1701312480 2.3634 2023-11-30 02:47:00 1701312420 2.3675 2023-11-30 02:46:00 1701312360 2.3684 2023-11-30 02:45:00 1701312300 2.3699 2023-11-30 02:44:00 1701312240 2.3747 2023-11-30 02:43:00 1701312180 2.3696 2023-11-30 02:42:00 1701312120 2.3788 2023-11-30 02:41:00 1701312060 2.3808 2023-11-30 02:40:00 1701312000 2.3744 2023-11-30 02:39:00 1701311940 2.3753 2023-11-30 02:38:00 1701311880 2.3721 2023-11-30 02:37:00 1701311820 2.3775 2023-11-30 02:36:00 1701311760 2.3750 2023-11-30 02:35:00 1701311700 2.3727 2023-11-30 02:34:00 1701311640 2.3800 2023-11-30 02:33:00 1701311580 2.3721 2023-11-30 02:32:00 1701311520 2.3734 2023-11-30 02:31:00 1701311460 2.3663 2023-11-30 02:30:00 1701311400 2.3720 2023-11-30 02:29:00 1701311340 2.3760 2023-11-30 02:28:00 1701311280 2.3845 2023-11-30 02:27:00 1701311220 2.3804 2023-11-30 02:26:00 1701311160 2.3804 2023-11-30 02:25:00 1701311100 2.3809 2023-11-30 02:24:00 1701311040 2.3882 2023-11-30 02:23:00 1701310980 2.3873 2023-11-30 02:22:00 1701310920 2.3796 2023-11-30 02:21:00 1701310860 2.3567 2023-11-30 02:19:59 1701310799 2.3653 2023-11-30 02:18:59 1701310739 2.3689 2023-11-30 02:17:59 1701310679 2.3601 2023-11-30 02:16:59 1701310619 2.3599 2023-11-30 02:15:59 1701310559 2.3586 2023-11-30 02:14:59 1701310499 2.3618 2023-11-30 02:13:59 1701310439 2.3675 2023-11-30 02:12:59 1701310379 2.3708 2023-11-30 02:11:59 1701310319 2.3712 2023-11-30 02:10:59 1701310259 2.3723 2023-11-30 02:09:59 1701310199 2.3663 2023-11-30 02:08:59 1701310139 2.3647 2023-11-30 02:07:59 1701310079 2.3609 2023-11-30 02:06:59 1701310019 2.3640 2023-11-30 02:05:59 1701309959 2.3729 2023-11-30 02:04:59 1701309899 2.3768 2023-11-30 02:03:59 1701309839 2.3743 2023-11-30 02:02:59 1701309779 2.3786 2023-11-30 02:01:59 1701309719 2.3807 2023-11-30 02:00:59 1701309659 2.3708 2023-11-30 01:59:59 1701309599 2.3732 2023-11-30 01:58:59 1701309539 2.3675 2023-11-30 01:57:59 1701309479 2.3792 2023-11-30 01:56:59 1701309419 2.3914 2023-11-30 01:55:59 1701309359 2.3832 2023-11-30 01:54:59 1701309299 2.3764 2023-11-30 01:53:59 1701309239 2.3730 2023-11-30 01:52:59 1701309179 2.3694 2023-11-30 01:51:59 1701309119 2.3761 2023-11-30 01:50:59 1701309059 2.3789 2023-11-30 01:49:59 1701308999 2.3762 2023-11-30 01:48:59 1701308939 2.3785 2023-11-30 01:47:59 1701308879 2.3690 2023-11-30 01:46:59 1701308819 2.3649 2023-11-30 01:45:59 1701308759 2.3652 2023-11-30 01:44:59 1701308699 2.3712 2023-11-30 01:43:59 1701308639 2.3821 2023-11-30 01:42:59 1701308579 2.3718 2023-11-30 01:41:59 1701308519 2.3625 2023-11-30 01:40:59 1701308459 2.3578 2023-11-30 01:39:59 1701308399 2.3578 2023-11-30 01:38:59 1701308339 2.3570 2023-11-30 01:37:59 1701308279 2.3645 2023-11-30 01:36:59 1701308219 2.3705 2023-11-30 01:35:59 1701308159 2.3766 2023-11-30 01:35:00 1701308100 2.3733 2023-11-30 01:33:59 1701308039 2.3745 2023-11-30 01:32:59 1701307979 2.3691 2023-11-30 01:31:59 1701307919 2.3771 2023-11-30 01:30:59 1701307859 2.3806 2023-11-30 01:29:59 1701307799 2.3845 2023-11-30 01:28:59 1701307739 2.3877 2023-11-30 01:27:59 1701307679 2.3839 2023-11-30 01:26:59 1701307619 2.3851 2023-11-30 01:25:59 1701307559 2.3837 2023-11-30 01:24:59 1701307499 2.3801 2023-11-30 01:23:59 1701307439 2.3762 2023-11-30 01:22:59 1701307379 2.3769 2023-11-30 01:21:59 1701307319 2.3726 2023-11-30 01:20:59 1701307259 2.3856 2023-11-30 01:19:59 1701307199 2.3870 2023-11-30 01:18:59 1701307139 2.3765 2023-11-30 01:17:59 1701307079 2.3733 2023-11-30 01:16:59 1701307019 2.3710 2023-11-30 01:15:59 1701306959 2.3661 2023-11-30 01:14:59 1701306899 2.3669 2023-11-30 01:13:59 1701306839 2.3611 2023-11-30 01:12:59 1701306779 2.3664 2023-11-30 01:11:59 1701306719 2.3663 2023-11-30 01:10:59 1701306659 2.3713 2023-11-30 01:09:59 1701306599 2.3731 2023-11-30 01:08:59 1701306539 2.3755 2023-11-30 01:07:59 1701306479 2.3654 2023-11-30 01:06:59 1701306419 2.3627 2023-11-30 01:05:59 1701306359 2.3668 2023-11-30 01:04:59 1701306299 2.3660 2023-11-30 01:03:59 1701306239 2.3692 2023-11-30 01:02:59 1701306179 2.3680 2023-11-30 01:01:59 1701306119 2.3687 2023-11-30 01:00:59 1701306059 2.3772 2023-11-30 00:59:59 1701305999 2.3735 2023-11-30 00:58:59 1701305939 2.3702 2023-11-30 00:57:59 1701305879 2.3714 2023-11-30 00:56:59 1701305819 2.3777 2023-11-30 00:55:59 1701305759 2.3816 2023-11-30 00:54:59 1701305699 2.3781 2023-11-30 00:53:59 1701305639 2.3763 2023-11-30 00:52:59 1701305579 2.3777 2023-11-30 00:51:59 1701305519 2.3808 2023-11-30 00:50:59 1701305459 2.3783 2023-11-30 00:49:59 1701305399 2.3796 2023-11-30 00:48:59 1701305339 2.3779 2023-11-30 00:47:59 1701305279 2.3835 2023-11-30 00:46:59 1701305219 2.3763 2023-11-30 00:45:59 1701305159 2.3714 2023-11-30 00:44:59 1701305099 2.3756 2023-11-30 00:43:59 1701305039 2.3878 2023-11-30 00:42:59 1701304979 2.3895 2023-11-30 00:41:59 1701304919 2.3826 2023-11-30 00:40:59 1701304859 2.3855 2023-11-30 00:39:59 1701304799 2.3770 2023-11-30 00:38:59 1701304739 2.3741 2023-11-30 00:37:59 1701304679 2.3712 2023-11-30 00:36:59 1701304619 2.3671 2023-11-30 00:35:59 1701304559 2.3640 2023-11-30 00:34:59 1701304499 2.3648 2023-11-30 00:33:59 1701304439 2.3658 2023-11-30 00:32:59 1701304379 2.3680 2023-11-30 00:31:59 1701304319 2.3730 2023-11-30 00:30:59 1701304259 2.3794 2023-11-30 00:29:59 1701304199 2.3790 2023-11-30 00:28:59 1701304139 2.3793 2023-11-30 00:27:59 1701304079 2.3787 2023-11-30 00:26:59 1701304019 2.3760 2023-11-30 00:25:59 1701303959 2.3742 2023-11-30 00:24:59 1701303899 2.3779 2023-11-30 00:23:59 1701303839 2.3723 2023-11-30 00:22:59 1701303779 2.3747 2023-11-30 00:21:59 1701303719 2.3774 2023-11-30 00:20:59 1701303659 2.3741 2023-11-30 00:19:59 1701303599 2.3782 2023-11-30 00:18:59 1701303539 2.3849 2023-11-30 00:17:59 1701303479 2.3782 2023-11-30 00:16:59 1701303419 2.3666 2023-11-30 00:15:59 1701303359 2.3609 2023-11-30 00:14:59 1701303299 2.3654 2023-11-30 00:13:59 1701303239 2.3700 2023-11-30 00:12:59 1701303179 2.3702 2023-11-30 00:11:59 1701303119 2.3796 2023-11-30 00:11:00 1701303060 2.3784 2023-11-30 00:09:59 1701302999 2.3804 2023-11-30 00:08:59 1701302939 2.3800 2023-11-30 00:07:59 1701302879 2.3757 2023-11-30 00:06:59 1701302819 2.3807 2023-11-30 00:05:59 1701302759 2.3830 2023-11-30 00:04:59 1701302699 2.3797 2023-11-30 00:03:59 1701302639 2.3791 2023-11-30 00:02:59 1701302579 2.3771 2023-11-30 00:01:59 1701302519 2.3690 2023-11-30 00:00:59 1701302459 2.3683