#Date Unixtime Value #------------------------------------------------- 2023-11-29 23:59:59 1701302399 2.3735 2023-11-29 23:58:59 1701302339 2.3733 2023-11-29 23:57:59 1701302279 2.3793 2023-11-29 23:56:59 1701302219 2.3803 2023-11-29 23:55:59 1701302159 2.3795 2023-11-29 23:54:59 1701302099 2.3736 2023-11-29 23:53:59 1701302039 2.3711 2023-11-29 23:52:59 1701301979 2.3585 2023-11-29 23:51:59 1701301919 2.3583 2023-11-29 23:50:59 1701301859 2.3600 2023-11-29 23:49:59 1701301799 2.3624 2023-11-29 23:48:59 1701301739 2.3649 2023-11-29 23:47:59 1701301679 2.3590 2023-11-29 23:46:59 1701301619 2.3626 2023-11-29 23:45:59 1701301559 2.3699 2023-11-29 23:44:59 1701301499 2.3883 2023-11-29 23:43:59 1701301439 2.3902 2023-11-29 23:42:59 1701301379 2.3957 2023-11-29 23:41:59 1701301319 2.3947 2023-11-29 23:40:59 1701301259 2.3909 2023-11-29 23:39:59 1701301199 2.3782 2023-11-29 23:38:59 1701301139 2.3701 2023-11-29 23:37:59 1701301079 2.3665 2023-11-29 23:36:59 1701301019 2.3739 2023-11-29 23:35:59 1701300959 2.3776 2023-11-29 23:34:59 1701300899 2.3763 2023-11-29 23:33:59 1701300839 2.3751 2023-11-29 23:32:59 1701300779 2.3748 2023-11-29 23:31:59 1701300719 2.3725 2023-11-29 23:30:59 1701300659 2.3735 2023-11-29 23:29:59 1701300599 2.3773 2023-11-29 23:28:59 1701300539 2.3718 2023-11-29 23:27:59 1701300479 2.3728 2023-11-29 23:26:59 1701300419 2.3751 2023-11-29 23:25:59 1701300359 2.3767 2023-11-29 23:24:59 1701300299 2.3706 2023-11-29 23:23:59 1701300239 2.3703 2023-11-29 23:22:59 1701300179 2.3656 2023-11-29 23:21:59 1701300119 2.3708 2023-11-29 23:20:59 1701300059 2.3708 2023-11-29 23:19:59 1701299999 2.3748 2023-11-29 23:18:59 1701299939 2.3714 2023-11-29 23:17:59 1701299879 2.3719 2023-11-29 23:16:59 1701299819 2.3838 2023-11-29 23:15:59 1701299759 2.3885 2023-11-29 23:14:59 1701299699 2.3942 2023-11-29 23:13:59 1701299639 2.3931 2023-11-29 23:12:59 1701299579 2.3846 2023-11-29 23:11:59 1701299519 2.3726 2023-11-29 23:10:59 1701299459 2.3735 2023-11-29 23:09:59 1701299399 2.3753 2023-11-29 23:08:59 1701299339 2.3724 2023-11-29 23:07:59 1701299279 2.3683 2023-11-29 23:06:59 1701299219 2.3696 2023-11-29 23:05:59 1701299159 2.3667 2023-11-29 23:04:59 1701299099 2.3628 2023-11-29 23:03:59 1701299039 2.3667 2023-11-29 23:02:59 1701298979 2.3654 2023-11-29 23:01:59 1701298919 2.3722 2023-11-29 23:00:59 1701298859 2.3739 2023-11-29 22:59:59 1701298799 2.3749 2023-11-29 22:58:59 1701298739 2.3745 2023-11-29 22:57:59 1701298679 2.3803 2023-11-29 22:56:59 1701298619 2.3793 2023-11-29 22:55:59 1701298559 2.3841 2023-11-29 22:54:59 1701298499 2.3945 2023-11-29 22:53:59 1701298439 2.3943 2023-11-29 22:52:59 1701298379 2.3863 2023-11-29 22:51:59 1701298319 2.3865 2023-11-29 22:50:59 1701298259 2.3818 2023-11-29 22:49:59 1701298199 2.3806 2023-11-29 22:48:59 1701298139 2.3763 2023-11-29 22:47:59 1701298079 2.3792 2023-11-29 22:46:59 1701298019 2.3669 2023-11-29 22:45:59 1701297959 2.3619 2023-11-29 22:44:59 1701297899 2.3546 2023-11-29 22:43:59 1701297839 2.3562 2023-11-29 22:42:59 1701297779 2.3683 2023-11-29 22:41:59 1701297719 2.3829 2023-11-29 22:40:59 1701297659 2.3826 2023-11-29 22:39:59 1701297599 2.3864 2023-11-29 22:38:59 1701297539 2.3822 2023-11-29 22:37:59 1701297479 2.3779 2023-11-29 22:36:59 1701297419 2.3668 2023-11-29 22:35:59 1701297359 2.3598 2023-11-29 22:34:59 1701297299 2.3611 2023-11-29 22:33:59 1701297239 2.3674 2023-11-29 22:32:59 1701297179 2.3807 2023-11-29 22:31:59 1701297119 2.3818 2023-11-29 22:30:59 1701297059 2.3817 2023-11-29 22:29:59 1701296999 2.3909 2023-11-29 22:28:59 1701296939 2.3891 2023-11-29 22:27:59 1701296879 2.3746 2023-11-29 22:26:59 1701296819 2.3587 2023-11-29 22:25:59 1701296759 2.3653 2023-11-29 22:24:59 1701296699 2.3820 2023-11-29 22:23:59 1701296639 2.3866 2023-11-29 22:22:59 1701296579 2.3936 2023-11-29 22:21:59 1701296519 2.3853 2023-11-29 22:20:59 1701296459 2.3765 2023-11-29 22:19:59 1701296399 2.3743 2023-11-29 22:18:59 1701296339 2.3658 2023-11-29 22:17:59 1701296279 2.3651 2023-11-29 22:16:59 1701296219 2.3720 2023-11-29 22:15:59 1701296159 2.3729 2023-11-29 22:14:59 1701296099 2.3771 2023-11-29 22:13:59 1701296039 2.3773 2023-11-29 22:12:59 1701295979 2.3694 2023-11-29 22:11:59 1701295919 2.3622 2023-11-29 22:10:59 1701295859 2.3709 2023-11-29 22:09:59 1701295799 2.3803 2023-11-29 22:08:59 1701295739 2.3795 2023-11-29 22:07:59 1701295679 2.3755 2023-11-29 22:06:59 1701295619 2.3742 2023-11-29 22:05:59 1701295559 2.3702 2023-11-29 22:04:59 1701295499 2.3728 2023-11-29 22:03:59 1701295439 2.3814 2023-11-29 22:02:59 1701295379 2.3804 2023-11-29 22:01:59 1701295319 2.3866 2023-11-29 22:00:59 1701295259 2.3952 2023-11-29 21:59:59 1701295199 2.3838 2023-11-29 21:58:59 1701295139 2.3832 2023-11-29 21:57:59 1701295079 2.3765 2023-11-29 21:56:59 1701295019 2.3709 2023-11-29 21:55:59 1701294959 2.3745 2023-11-29 21:54:59 1701294899 2.3740 2023-11-29 21:53:59 1701294839 2.3622 2023-11-29 21:52:59 1701294779 2.3576 2023-11-29 21:51:59 1701294719 2.3584 2023-11-29 21:50:59 1701294659 2.3677 2023-11-29 21:49:59 1701294599 2.3806 2023-11-29 21:48:59 1701294539 2.3866 2023-11-29 21:47:59 1701294479 2.3874 2023-11-29 21:46:59 1701294419 2.3837 2023-11-29 21:45:59 1701294359 2.3780 2023-11-29 21:44:59 1701294299 2.3775 2023-11-29 21:43:59 1701294239 2.3773 2023-11-29 21:42:59 1701294179 2.3780 2023-11-29 21:41:59 1701294119 2.3788 2023-11-29 21:40:59 1701294059 2.3779 2023-11-29 21:39:59 1701293999 2.3763 2023-11-29 21:38:59 1701293939 2.3674 2023-11-29 21:37:59 1701293879 2.3725 2023-11-29 21:36:59 1701293819 2.3707 2023-11-29 21:35:59 1701293759 2.3728 2023-11-29 21:34:59 1701293699 2.3684 2023-11-29 21:33:59 1701293639 2.3661 2023-11-29 21:32:59 1701293579 2.3709 2023-11-29 21:31:59 1701293519 2.3656 2023-11-29 21:30:59 1701293459 2.3725 2023-11-29 21:29:59 1701293399 2.3763 2023-11-29 21:28:59 1701293339 2.3807 2023-11-29 21:27:59 1701293279 2.3718 2023-11-29 21:26:59 1701293219 2.3725 2023-11-29 21:25:59 1701293159 2.3841 2023-11-29 21:24:59 1701293099 2.3801 2023-11-29 21:23:59 1701293039 2.3709 2023-11-29 21:22:59 1701292979 2.3650 2023-11-29 21:21:59 1701292919 2.3659 2023-11-29 21:20:59 1701292859 2.3611 2023-11-29 21:19:59 1701292799 2.3612 2023-11-29 21:18:59 1701292739 2.3645 2023-11-29 21:17:59 1701292679 2.3751 2023-11-29 21:16:59 1701292619 2.3846 2023-11-29 21:15:59 1701292559 2.3923 2023-11-29 21:14:59 1701292499 2.3749 2023-11-29 21:13:59 1701292439 2.3744 2023-11-29 21:12:59 1701292379 2.3713 2023-11-29 21:11:59 1701292319 2.3784 2023-11-29 21:10:59 1701292259 2.3731 2023-11-29 21:09:59 1701292199 2.3749 2023-11-29 21:08:59 1701292139 2.3755 2023-11-29 21:07:59 1701292079 2.3747 2023-11-29 21:06:59 1701292019 2.3762 2023-11-29 21:05:59 1701291959 2.3700 2023-11-29 21:04:59 1701291899 2.3679 2023-11-29 21:03:59 1701291839 2.3660 2023-11-29 21:02:59 1701291779 2.3667 2023-11-29 21:01:59 1701291719 2.3697 2023-11-29 21:00:59 1701291659 2.3708 2023-11-29 20:59:59 1701291599 2.3793 2023-11-29 20:58:59 1701291539 2.3889 2023-11-29 20:57:59 1701291479 2.3761 2023-11-29 20:56:59 1701291419 2.3689 2023-11-29 20:55:59 1701291359 2.3672 2023-11-29 20:54:59 1701291299 2.3687 2023-11-29 20:53:59 1701291239 2.3725 2023-11-29 20:52:59 1701291179 2.3729 2023-11-29 20:51:59 1701291119 2.3732 2023-11-29 20:50:59 1701291059 2.3727 2023-11-29 20:49:59 1701290999 2.3811 2023-11-29 20:48:59 1701290939 2.3853 2023-11-29 20:47:59 1701290879 2.3752 2023-11-29 20:46:59 1701290819 2.3682 2023-11-29 20:45:59 1701290759 2.3649 2023-11-29 20:44:59 1701290699 2.3670 2023-11-29 20:43:59 1701290639 2.3788 2023-11-29 20:42:59 1701290579 2.3858 2023-11-29 20:41:59 1701290519 2.3867 2023-11-29 20:40:59 1701290459 2.3902 2023-11-29 20:39:59 1701290399 2.3761 2023-11-29 20:38:59 1701290339 2.3717 2023-11-29 20:37:59 1701290279 2.3673 2023-11-29 20:36:59 1701290219 2.3701 2023-11-29 20:35:59 1701290159 2.3772 2023-11-29 20:34:59 1701290099 2.3795 2023-11-29 20:33:59 1701290039 2.3782 2023-11-29 20:32:59 1701289979 2.3714 2023-11-29 20:31:59 1701289919 2.3695 2023-11-29 20:30:59 1701289859 2.3680 2023-11-29 20:29:59 1701289799 2.3697 2023-11-29 20:28:59 1701289739 2.3728 2023-11-29 20:27:59 1701289679 2.3755 2023-11-29 20:26:59 1701289619 2.3738 2023-11-29 20:25:59 1701289559 2.3655 2023-11-29 20:24:59 1701289499 2.3709 2023-11-29 20:23:59 1701289439 2.3760 2023-11-29 20:22:59 1701289379 2.3843 2023-11-29 20:21:59 1701289319 2.3800 2023-11-29 20:20:59 1701289259 2.3735 2023-11-29 20:19:59 1701289199 2.3748 2023-11-29 20:18:59 1701289139 2.3847 2023-11-29 20:17:59 1701289079 2.3798 2023-11-29 20:16:59 1701289019 2.3845 2023-11-29 20:15:59 1701288959 2.3816 2023-11-29 20:14:59 1701288899 2.3743 2023-11-29 20:13:59 1701288839 2.3694 2023-11-29 20:12:59 1701288779 2.3718 2023-11-29 20:11:59 1701288719 2.3698 2023-11-29 20:10:59 1701288659 2.3704 2023-11-29 20:09:59 1701288599 2.3773 2023-11-29 20:08:59 1701288539 2.3803 2023-11-29 20:07:59 1701288479 2.3788 2023-11-29 20:06:59 1701288419 2.3770 2023-11-29 20:05:59 1701288359 2.3752 2023-11-29 20:04:59 1701288299 2.3735 2023-11-29 20:03:59 1701288239 2.3778 2023-11-29 20:02:59 1701288179 2.3791 2023-11-29 20:01:59 1701288119 2.3766 2023-11-29 20:00:59 1701288059 2.3718 2023-11-29 19:59:59 1701287999 2.3676 2023-11-29 19:58:59 1701287939 2.3665 2023-11-29 19:57:59 1701287879 2.3722 2023-11-29 19:56:59 1701287819 2.3782 2023-11-29 19:55:59 1701287759 2.3855 2023-11-29 19:54:59 1701287699 2.3921 2023-11-29 19:53:59 1701287639 2.3775 2023-11-29 19:52:59 1701287579 2.3785 2023-11-29 19:51:59 1701287519 2.3731 2023-11-29 19:50:59 1701287459 2.3904 2023-11-29 19:49:59 1701287399 2.3963 2023-11-29 19:48:59 1701287339 2.3798 2023-11-29 19:47:59 1701287279 2.3669 2023-11-29 19:46:59 1701287219 2.3719 2023-11-29 19:45:59 1701287159 2.3728 2023-11-29 19:44:59 1701287099 2.3725 2023-11-29 19:43:59 1701287039 2.3665 2023-11-29 19:42:59 1701286979 2.3738 2023-11-29 19:41:59 1701286919 2.3824 2023-11-29 19:40:59 1701286859 2.3866 2023-11-29 19:39:59 1701286799 2.3874 2023-11-29 19:38:59 1701286739 2.3794 2023-11-29 19:37:59 1701286679 2.3798 2023-11-29 19:36:59 1701286619 2.3730 2023-11-29 19:35:59 1701286559 2.3754 2023-11-29 19:34:59 1701286499 2.3808 2023-11-29 19:33:59 1701286439 2.3809 2023-11-29 19:32:59 1701286379 2.3789 2023-11-29 19:31:59 1701286319 2.3676 2023-11-29 19:30:59 1701286259 2.3736 2023-11-29 19:29:59 1701286199 2.3799 2023-11-29 19:28:59 1701286139 2.3746 2023-11-29 19:27:59 1701286079 2.3775 2023-11-29 19:26:59 1701286019 2.3778 2023-11-29 19:25:59 1701285959 2.3735 2023-11-29 19:24:59 1701285899 2.3780 2023-11-29 19:23:59 1701285839 2.3855 2023-11-29 19:22:59 1701285779 2.3872 2023-11-29 19:21:59 1701285719 2.3880 2023-11-29 19:20:59 1701285659 2.3897 2023-11-29 19:19:59 1701285599 2.3972 2023-11-29 19:18:59 1701285539 2.3954 2023-11-29 19:17:59 1701285479 2.3896 2023-11-29 19:16:59 1701285419 2.3826 2023-11-29 19:15:59 1701285359 2.3736 2023-11-29 19:14:59 1701285299 2.3654 2023-11-29 19:13:59 1701285239 2.3604 2023-11-29 19:12:59 1701285179 2.3588 2023-11-29 19:11:59 1701285119 2.3620 2023-11-29 19:10:59 1701285059 2.3677 2023-11-29 19:09:59 1701284999 2.3665 2023-11-29 19:08:59 1701284939 2.3786 2023-11-29 19:07:59 1701284879 2.3863 2023-11-29 19:06:59 1701284819 2.3904 2023-11-29 19:05:59 1701284759 2.3896 2023-11-29 19:04:59 1701284699 2.3896 2023-11-29 19:03:59 1701284639 2.3890 2023-11-29 19:02:59 1701284579 2.3869 2023-11-29 19:01:59 1701284519 2.3860 2023-11-29 19:00:59 1701284459 2.3751 2023-11-29 18:59:59 1701284399 2.3813 2023-11-29 18:58:59 1701284339 2.3810 2023-11-29 18:57:59 1701284279 2.3821 2023-11-29 18:56:59 1701284219 2.3774 2023-11-29 18:55:59 1701284159 2.3812 2023-11-29 18:54:59 1701284099 2.3725 2023-11-29 18:53:59 1701284039 2.3720 2023-11-29 18:52:59 1701283979 2.3819 2023-11-29 18:51:59 1701283919 2.3826 2023-11-29 18:50:59 1701283859 2.3866 2023-11-29 18:49:59 1701283799 2.3869 2023-11-29 18:48:59 1701283739 2.3881 2023-11-29 18:47:59 1701283679 2.3881 2023-11-29 18:46:59 1701283619 2.3909 2023-11-29 18:45:59 1701283559 2.3908 2023-11-29 18:44:59 1701283499 2.3979 2023-11-29 18:43:59 1701283439 2.3882 2023-11-29 18:42:59 1701283379 2.3844 2023-11-29 18:41:59 1701283319 2.3844 2023-11-29 18:40:59 1701283259 2.3829 2023-11-29 18:39:59 1701283199 2.3865 2023-11-29 18:38:59 1701283139 2.3894 2023-11-29 18:37:59 1701283079 2.3763 2023-11-29 18:36:59 1701283019 2.3684 2023-11-29 18:35:59 1701282959 2.3735 2023-11-29 18:34:59 1701282899 2.3785 2023-11-29 18:33:59 1701282839 2.3840 2023-11-29 18:32:59 1701282779 2.3911 2023-11-29 18:31:59 1701282719 2.3863 2023-11-29 18:30:59 1701282659 2.3935 2023-11-29 18:29:59 1701282599 2.3903 2023-11-29 18:28:59 1701282539 2.3898 2023-11-29 18:27:58 1701282478 2.3817 2023-11-29 18:26:58 1701282418 2.3794 2023-11-29 18:25:58 1701282358 2.3820 2023-11-29 18:24:58 1701282298 2.3749 2023-11-29 18:23:58 1701282238 2.3711 2023-11-29 18:22:58 1701282178 2.3728 2023-11-29 18:21:58 1701282118 2.3798 2023-11-29 18:20:58 1701282058 2.3863 2023-11-29 18:19:58 1701281998 2.3895 2023-11-29 18:18:58 1701281938 2.3948 2023-11-29 18:17:58 1701281878 2.4061 2023-11-29 18:16:58 1701281818 2.3984 2023-11-29 18:15:58 1701281758 2.3887 2023-11-29 18:14:58 1701281698 2.3816 2023-11-29 18:13:58 1701281638 2.3803 2023-11-29 18:12:58 1701281578 2.3826 2023-11-29 18:11:58 1701281518 2.3873 2023-11-29 18:10:58 1701281458 2.3833 2023-11-29 18:09:58 1701281398 2.3782 2023-11-29 18:08:58 1701281338 2.3844 2023-11-29 18:07:58 1701281278 2.3813 2023-11-29 18:06:58 1701281218 2.3776 2023-11-29 18:05:58 1701281158 2.3836 2023-11-29 18:04:58 1701281098 2.3814 2023-11-29 18:03:58 1701281038 2.3874 2023-11-29 18:02:58 1701280978 2.3879 2023-11-29 18:01:58 1701280918 2.3904 2023-11-29 18:00:58 1701280858 2.3906 2023-11-29 17:59:58 1701280798 2.3875 2023-11-29 17:58:58 1701280738 2.3809 2023-11-29 17:57:58 1701280678 2.3847 2023-11-29 17:56:58 1701280618 2.3894 2023-11-29 17:55:58 1701280558 2.3930 2023-11-29 17:54:58 1701280498 2.4023 2023-11-29 17:53:58 1701280438 2.4101 2023-11-29 17:52:58 1701280378 2.4029 2023-11-29 17:51:58 1701280318 2.4027 2023-11-29 17:50:58 1701280258 2.3973 2023-11-29 17:49:58 1701280198 2.3941 2023-11-29 17:48:58 1701280138 2.3832 2023-11-29 17:47:58 1701280078 2.3814 2023-11-29 17:46:58 1701280018 2.3821 2023-11-29 17:45:58 1701279958 2.3851 2023-11-29 17:44:58 1701279898 2.3858 2023-11-29 17:43:58 1701279838 2.3887 2023-11-29 17:42:58 1701279778 2.3794 2023-11-29 17:41:58 1701279718 2.3780 2023-11-29 17:40:58 1701279658 2.3785 2023-11-29 17:39:58 1701279598 2.3790 2023-11-29 17:38:58 1701279538 2.3808 2023-11-29 17:37:58 1701279478 2.3927 2023-11-29 17:36:58 1701279418 2.3917 2023-11-29 17:35:58 1701279358 2.3872 2023-11-29 17:34:58 1701279298 2.3868 2023-11-29 17:33:58 1701279238 2.3867 2023-11-29 17:32:58 1701279178 2.3769 2023-11-29 17:31:58 1701279118 2.3770 2023-11-29 17:30:58 1701279058 2.3839 2023-11-29 17:29:58 1701278998 2.3921 2023-11-29 17:28:58 1701278938 2.3902 2023-11-29 17:27:58 1701278878 2.3911 2023-11-29 17:26:58 1701278818 2.3882 2023-11-29 17:25:58 1701278758 2.3907 2023-11-29 17:24:58 1701278698 2.3912 2023-11-29 17:23:58 1701278638 2.3918 2023-11-29 17:22:58 1701278578 2.3893 2023-11-29 17:21:58 1701278518 2.3934 2023-11-29 17:20:58 1701278458 2.4031 2023-11-29 17:19:58 1701278398 2.4007 2023-11-29 17:18:58 1701278338 2.3933 2023-11-29 17:17:58 1701278278 2.3973 2023-11-29 17:16:58 1701278218 2.4029 2023-11-29 17:15:58 1701278158 2.4014 2023-11-29 17:14:58 1701278098 2.3995 2023-11-29 17:13:58 1701278038 2.3881 2023-11-29 17:12:58 1701277978 2.3911 2023-11-29 17:11:58 1701277918 2.3923 2023-11-29 17:10:58 1701277858 2.3929 2023-11-29 17:09:58 1701277798 2.3970 2023-11-29 17:08:58 1701277738 2.3898 2023-11-29 17:07:58 1701277678 2.3905 2023-11-29 17:06:58 1701277618 2.3876 2023-11-29 17:05:58 1701277558 2.3889 2023-11-29 17:04:58 1701277498 2.3854 2023-11-29 17:03:58 1701277438 2.3841 2023-11-29 17:02:58 1701277378 2.3770 2023-11-29 17:01:58 1701277318 2.3805 2023-11-29 17:00:58 1701277258 2.3945 2023-11-29 16:59:58 1701277198 2.3960 2023-11-29 16:58:58 1701277138 2.3990 2023-11-29 16:57:58 1701277078 2.4012 2023-11-29 16:56:58 1701277018 2.3978 2023-11-29 16:55:58 1701276958 2.3956 2023-11-29 16:54:58 1701276898 2.4001 2023-11-29 16:54:13 1701276853 2.3992 2023-11-29 16:52:58 1701276778 2.3964 2023-11-29 16:51:58 1701276718 2.3927 2023-11-29 16:50:58 1701276658 2.3923 2023-11-29 16:49:58 1701276598 2.3893 2023-11-29 16:48:58 1701276538 2.3874 2023-11-29 16:47:58 1701276478 2.3920 2023-11-29 16:46:58 1701276418 2.3901 2023-11-29 16:45:58 1701276358 2.3910 2023-11-29 16:44:58 1701276298 2.3950 2023-11-29 16:43:58 1701276238 2.3938 2023-11-29 16:42:58 1701276178 2.3972 2023-11-29 16:41:58 1701276118 2.3950 2023-11-29 16:40:58 1701276058 2.4053 2023-11-29 16:39:58 1701275998 2.3985 2023-11-29 16:38:58 1701275938 2.3979 2023-11-29 16:37:58 1701275878 2.3874 2023-11-29 16:36:58 1701275818 2.3790 2023-11-29 16:35:58 1701275758 2.3761 2023-11-29 16:34:58 1701275698 2.3788 2023-11-29 16:33:58 1701275638 2.3863 2023-11-29 16:32:58 1701275578 2.3880 2023-11-29 16:31:58 1701275518 2.3879 2023-11-29 16:30:58 1701275458 2.3958 2023-11-29 16:29:58 1701275398 2.4021 2023-11-29 16:28:58 1701275338 2.4027 2023-11-29 16:27:58 1701275278 2.3939 2023-11-29 16:26:58 1701275218 2.3955 2023-11-29 16:25:58 1701275158 2.3946 2023-11-29 16:24:58 1701275098 2.3933 2023-11-29 16:23:58 1701275038 2.3978 2023-11-29 16:22:58 1701274978 2.3963 2023-11-29 16:21:58 1701274918 2.3963 2023-11-29 16:20:58 1701274858 2.4022 2023-11-29 16:19:58 1701274798 2.3913 2023-11-29 16:18:58 1701274738 2.3900 2023-11-29 16:17:58 1701274678 2.3887 2023-11-29 16:16:59 1701274619 2.3892 2023-11-29 16:15:58 1701274558 2.3970 2023-11-29 16:14:58 1701274498 2.3974 2023-11-29 16:13:58 1701274438 2.3919 2023-11-29 16:12:58 1701274378 2.3938 2023-11-29 16:11:58 1701274318 2.3966 2023-11-29 16:10:58 1701274258 2.4013 2023-11-29 16:09:58 1701274198 2.4093 2023-11-29 16:08:58 1701274138 2.4044 2023-11-29 16:07:58 1701274078 2.3920 2023-11-29 16:06:58 1701274018 2.3930 2023-11-29 16:05:58 1701273958 2.4065 2023-11-29 16:04:58 1701273898 2.3983 2023-11-29 16:03:58 1701273838 2.4002 2023-11-29 16:02:58 1701273778 2.3982 2023-11-29 16:01:58 1701273718 2.3931 2023-11-29 16:00:58 1701273658 2.3831 2023-11-29 15:59:58 1701273598 2.3841 2023-11-29 15:58:58 1701273538 2.3878 2023-11-29 15:57:58 1701273478 2.3945 2023-11-29 15:56:58 1701273418 2.3922 2023-11-29 15:55:58 1701273358 2.3926 2023-11-29 15:54:58 1701273298 2.3907 2023-11-29 15:53:58 1701273238 2.3848 2023-11-29 15:52:58 1701273178 2.3898 2023-11-29 15:51:58 1701273118 2.3959 2023-11-29 15:50:58 1701273058 2.3928 2023-11-29 15:49:58 1701272998 2.3894 2023-11-29 15:48:58 1701272938 2.3964 2023-11-29 15:47:58 1701272878 2.3992 2023-11-29 15:46:58 1701272818 2.4035 2023-11-29 15:45:58 1701272758 2.4025 2023-11-29 15:44:58 1701272698 2.3976 2023-11-29 15:43:58 1701272638 2.3862 2023-11-29 15:42:58 1701272578 2.3923 2023-11-29 15:41:58 1701272518 2.3995 2023-11-29 15:40:58 1701272458 2.3937 2023-11-29 15:39:58 1701272398 2.3992 2023-11-29 15:38:58 1701272338 2.4002 2023-11-29 15:37:58 1701272278 2.3913 2023-11-29 15:36:58 1701272218 2.3886 2023-11-29 15:35:58 1701272158 2.3976 2023-11-29 15:34:58 1701272098 2.4085 2023-11-29 15:33:58 1701272038 2.4029 2023-11-29 15:32:58 1701271978 2.4059 2023-11-29 15:31:58 1701271918 2.4070 2023-11-29 15:30:58 1701271858 2.3991 2023-11-29 15:29:58 1701271798 2.3953 2023-11-29 15:28:58 1701271738 2.3863 2023-11-29 15:27:58 1701271678 2.3870 2023-11-29 15:26:58 1701271618 2.3808 2023-11-29 15:25:58 1701271558 2.3886 2023-11-29 15:24:58 1701271498 2.3903 2023-11-29 15:23:58 1701271438 2.3881 2023-11-29 15:22:58 1701271378 2.3876 2023-11-29 15:21:58 1701271318 2.3953 2023-11-29 15:20:58 1701271258 2.3918 2023-11-29 15:19:58 1701271198 2.3919 2023-11-29 15:18:58 1701271138 2.3958 2023-11-29 15:17:58 1701271078 2.3948 2023-11-29 15:16:58 1701271018 2.4051 2023-11-29 15:15:58 1701270958 2.4032 2023-11-29 15:14:58 1701270898 2.4040 2023-11-29 15:13:58 1701270838 2.4065 2023-11-29 15:12:58 1701270778 2.4007 2023-11-29 15:11:58 1701270718 2.3909 2023-11-29 15:10:58 1701270658 2.3835 2023-11-29 15:09:58 1701270598 2.3837 2023-11-29 15:08:58 1701270538 2.3885 2023-11-29 15:07:58 1701270478 2.3910 2023-11-29 15:06:58 1701270418 2.4022 2023-11-29 15:05:58 1701270358 2.4033 2023-11-29 15:04:58 1701270298 2.3939 2023-11-29 15:03:58 1701270238 2.3962 2023-11-29 15:02:58 1701270178 2.3997 2023-11-29 15:01:58 1701270118 2.4033 2023-11-29 15:00:58 1701270058 2.4008 2023-11-29 14:59:58 1701269998 2.3974 2023-11-29 14:58:58 1701269938 2.3939 2023-11-29 14:57:58 1701269878 2.3938 2023-11-29 14:56:58 1701269818 2.3862 2023-11-29 14:55:58 1701269758 2.3844 2023-11-29 14:54:58 1701269698 2.3857 2023-11-29 14:53:58 1701269638 2.3940 2023-11-29 14:52:58 1701269578 2.3886 2023-11-29 14:51:58 1701269518 2.3842 2023-11-29 14:50:58 1701269458 2.3982 2023-11-29 14:49:59 1701269399 2.4012 2023-11-29 14:48:58 1701269338 2.4036 2023-11-29 14:47:58 1701269278 2.3934 2023-11-29 14:46:58 1701269218 2.3998 2023-11-29 14:45:58 1701269158 2.4049 2023-11-29 14:44:58 1701269098 2.4020 2023-11-29 14:43:58 1701269038 2.4027 2023-11-29 14:42:58 1701268978 2.4054 2023-11-29 14:41:58 1701268918 2.4009 2023-11-29 14:40:58 1701268858 2.3984 2023-11-29 14:39:58 1701268798 2.3949 2023-11-29 14:38:58 1701268738 2.3770 2023-11-29 14:37:58 1701268678 2.3784 2023-11-29 14:36:58 1701268618 2.3891 2023-11-29 14:35:58 1701268558 2.3956 2023-11-29 14:34:58 1701268498 2.3963 2023-11-29 14:33:58 1701268438 2.3995 2023-11-29 14:32:58 1701268378 2.4069 2023-11-29 14:31:58 1701268318 2.3958 2023-11-29 14:30:58 1701268258 2.3878 2023-11-29 14:29:58 1701268198 2.3805 2023-11-29 14:28:58 1701268138 2.3883 2023-11-29 14:27:58 1701268078 2.3959 2023-11-29 14:26:58 1701268018 2.3970 2023-11-29 14:25:58 1701267958 2.3971 2023-11-29 14:24:58 1701267898 2.3967 2023-11-29 14:23:58 1701267838 2.3895 2023-11-29 14:22:58 1701267778 2.3922 2023-11-29 14:21:58 1701267718 2.3921 2023-11-29 14:20:58 1701267658 2.4002 2023-11-29 14:19:58 1701267598 2.4063 2023-11-29 14:18:58 1701267538 2.3946 2023-11-29 14:17:58 1701267478 2.3941 2023-11-29 14:16:58 1701267418 2.3891 2023-11-29 14:15:58 1701267358 2.3903 2023-11-29 14:14:58 1701267298 2.3857 2023-11-29 14:13:58 1701267238 2.3775 2023-11-29 14:12:58 1701267178 2.3744 2023-11-29 14:11:58 1701267118 2.3792 2023-11-29 14:10:58 1701267058 2.3887 2023-11-29 14:09:58 1701266998 2.3990 2023-11-29 14:08:58 1701266938 2.4027 2023-11-29 14:07:58 1701266878 2.3978 2023-11-29 14:06:58 1701266818 2.3937 2023-11-29 14:05:58 1701266758 2.3916 2023-11-29 14:04:58 1701266698 2.3865 2023-11-29 14:03:58 1701266638 2.3896 2023-11-29 14:02:58 1701266578 2.3968 2023-11-29 14:01:58 1701266518 2.3948 2023-11-29 14:00:58 1701266458 2.3828 2023-11-29 13:59:58 1701266398 2.3808 2023-11-29 13:58:58 1701266338 2.3861 2023-11-29 13:57:58 1701266278 2.3895 2023-11-29 13:56:58 1701266218 2.3836 2023-11-29 13:55:58 1701266158 2.3909 2023-11-29 13:54:58 1701266098 2.3922 2023-11-29 13:53:58 1701266038 2.3895 2023-11-29 13:52:58 1701265978 2.3876 2023-11-29 13:51:58 1701265918 2.3954 2023-11-29 13:50:58 1701265858 2.4012 2023-11-29 13:49:58 1701265798 2.4047 2023-11-29 13:48:58 1701265738 2.3974 2023-11-29 13:47:58 1701265678 2.3946 2023-11-29 13:46:58 1701265618 2.3864 2023-11-29 13:45:58 1701265558 2.3948 2023-11-29 13:44:58 1701265498 2.4003 2023-11-29 13:43:58 1701265438 2.3918 2023-11-29 13:42:58 1701265378 2.3903 2023-11-29 13:41:58 1701265318 2.3857 2023-11-29 13:40:58 1701265258 2.3893 2023-11-29 13:39:58 1701265198 2.3865 2023-11-29 13:38:58 1701265138 2.3896 2023-11-29 13:37:58 1701265078 2.3823 2023-11-29 13:36:58 1701265018 2.3723 2023-11-29 13:35:58 1701264958 2.3751 2023-11-29 13:34:58 1701264898 2.3788 2023-11-29 13:33:58 1701264838 2.3968 2023-11-29 13:32:58 1701264778 2.3975 2023-11-29 13:31:58 1701264718 2.4004 2023-11-29 13:30:58 1701264658 2.3900 2023-11-29 13:29:58 1701264598 2.3900 2023-11-29 13:28:58 1701264538 2.3950 2023-11-29 13:27:58 1701264478 2.3916 2023-11-29 13:26:58 1701264418 2.3892 2023-11-29 13:25:58 1701264358 2.3880 2023-11-29 13:24:58 1701264298 2.3920 2023-11-29 13:23:58 1701264238 2.3934 2023-11-29 13:22:58 1701264178 2.3900 2023-11-29 13:21:58 1701264118 2.3856 2023-11-29 13:20:58 1701264058 2.3830 2023-11-29 13:19:58 1701263998 2.3822 2023-11-29 13:18:58 1701263938 2.3834 2023-11-29 13:17:58 1701263878 2.3828 2023-11-29 13:16:58 1701263818 2.3845 2023-11-29 13:15:58 1701263758 2.3811 2023-11-29 13:14:58 1701263698 2.3873 2023-11-29 13:13:58 1701263638 2.3925 2023-11-29 13:12:58 1701263578 2.3863 2023-11-29 13:11:58 1701263518 2.3870 2023-11-29 13:10:58 1701263458 2.3840 2023-11-29 13:09:58 1701263398 2.3864 2023-11-29 13:08:58 1701263338 2.3918 2023-11-29 13:07:58 1701263278 2.3960 2023-11-29 13:06:58 1701263218 2.4022 2023-11-29 13:05:58 1701263158 2.3961 2023-11-29 13:04:58 1701263098 2.3798 2023-11-29 13:03:58 1701263038 2.3796 2023-11-29 13:02:58 1701262978 2.3820 2023-11-29 13:01:58 1701262918 2.3838 2023-11-29 13:00:58 1701262858 2.3878 2023-11-29 12:59:58 1701262798 2.3855 2023-11-29 12:58:58 1701262738 2.3822 2023-11-29 12:57:58 1701262678 2.3931 2023-11-29 12:56:58 1701262618 2.3946 2023-11-29 12:55:58 1701262558 2.3973 2023-11-29 12:54:58 1701262498 2.4002 2023-11-29 12:53:58 1701262438 2.3913 2023-11-29 12:52:58 1701262378 2.3826 2023-11-29 12:51:58 1701262318 2.3851 2023-11-29 12:50:58 1701262258 2.3833 2023-11-29 12:49:58 1701262198 2.3898 2023-11-29 12:48:58 1701262138 2.3913 2023-11-29 12:47:58 1701262078 2.3874 2023-11-29 12:46:58 1701262018 2.3793 2023-11-29 12:45:58 1701261958 2.3790 2023-11-29 12:44:58 1701261898 2.3754 2023-11-29 12:43:58 1701261838 2.3845 2023-11-29 12:42:58 1701261778 2.3885 2023-11-29 12:41:58 1701261718 2.3890 2023-11-29 12:40:58 1701261658 2.3884 2023-11-29 12:39:58 1701261598 2.3897 2023-11-29 12:38:58 1701261538 2.3888 2023-11-29 12:37:58 1701261478 2.3837 2023-11-29 12:36:58 1701261418 2.3779 2023-11-29 12:35:58 1701261358 2.3754 2023-11-29 12:34:58 1701261298 2.3735 2023-11-29 12:33:58 1701261238 2.3861 2023-11-29 12:32:58 1701261178 2.3995 2023-11-29 12:31:58 1701261118 2.3937 2023-11-29 12:30:58 1701261058 2.3959 2023-11-29 12:29:58 1701260998 2.3867 2023-11-29 12:28:58 1701260938 2.3800 2023-11-29 12:27:58 1701260878 2.3808 2023-11-29 12:26:58 1701260818 2.3790 2023-11-29 12:25:58 1701260758 2.3847 2023-11-29 12:24:58 1701260698 2.3818 2023-11-29 12:23:58 1701260638 2.3856 2023-11-29 12:22:58 1701260578 2.3849 2023-11-29 12:21:58 1701260518 2.3890 2023-11-29 12:20:58 1701260458 2.3956 2023-11-29 12:19:58 1701260398 2.3925 2023-11-29 12:18:58 1701260338 2.3835 2023-11-29 12:17:58 1701260278 2.3839 2023-11-29 12:16:58 1701260218 2.3821 2023-11-29 12:15:58 1701260158 2.3881 2023-11-29 12:14:58 1701260098 2.3870 2023-11-29 12:13:58 1701260038 2.3846 2023-11-29 12:12:58 1701259978 2.3770 2023-11-29 12:11:58 1701259918 2.3683 2023-11-29 12:10:58 1701259858 2.3711 2023-11-29 12:09:58 1701259798 2.3773 2023-11-29 12:08:58 1701259738 2.3793 2023-11-29 12:07:58 1701259678 2.3847 2023-11-29 12:06:58 1701259618 2.3904 2023-11-29 12:05:58 1701259558 2.3890 2023-11-29 12:04:58 1701259498 2.3881 2023-11-29 12:03:58 1701259438 2.3854 2023-11-29 12:02:58 1701259378 2.3862 2023-11-29 12:01:58 1701259318 2.3869 2023-11-29 12:00:58 1701259258 2.3765 2023-11-29 11:59:58 1701259198 2.3720 2023-11-29 11:58:58 1701259138 2.3731 2023-11-29 11:57:58 1701259078 2.3767 2023-11-29 11:56:58 1701259018 2.3817 2023-11-29 11:55:58 1701258958 2.3829 2023-11-29 11:54:58 1701258898 2.3852 2023-11-29 11:53:58 1701258838 2.3898 2023-11-29 11:52:58 1701258778 2.3923 2023-11-29 11:51:58 1701258718 2.3858 2023-11-29 11:50:58 1701258658 2.3851 2023-11-29 11:49:58 1701258598 2.3814 2023-11-29 11:48:58 1701258538 2.3817 2023-11-29 11:47:58 1701258478 2.3894 2023-11-29 11:46:58 1701258418 2.3953 2023-11-29 11:45:58 1701258358 2.3894 2023-11-29 11:44:58 1701258298 2.3779 2023-11-29 11:43:58 1701258238 2.3717 2023-11-29 11:42:58 1701258178 2.3732 2023-11-29 11:41:58 1701258118 2.3613 2023-11-29 11:40:58 1701258058 2.3712 2023-11-29 11:39:58 1701257998 2.3707 2023-11-29 11:38:58 1701257938 2.3764 2023-11-29 11:37:58 1701257878 2.3669 2023-11-29 11:36:58 1701257818 2.3765 2023-11-29 11:35:58 1701257758 2.3864 2023-11-29 11:34:58 1701257698 2.3894 2023-11-29 11:33:58 1701257638 2.3947 2023-11-29 11:32:58 1701257578 2.3892 2023-11-29 11:31:58 1701257518 2.3962 2023-11-29 11:30:58 1701257458 2.3991 2023-11-29 11:29:58 1701257398 2.3977 2023-11-29 11:28:58 1701257338 2.3872 2023-11-29 11:27:58 1701257278 2.3836 2023-11-29 11:26:58 1701257218 2.3787 2023-11-29 11:25:58 1701257158 2.3776 2023-11-29 11:24:58 1701257098 2.3814 2023-11-29 11:23:58 1701257038 2.3865 2023-11-29 11:22:58 1701256978 2.3941 2023-11-29 11:21:58 1701256918 2.3932 2023-11-29 11:20:58 1701256858 2.3910 2023-11-29 11:19:58 1701256798 2.3805 2023-11-29 11:18:58 1701256738 2.3853 2023-11-29 11:17:58 1701256678 2.3835 2023-11-29 11:16:58 1701256618 2.3843 2023-11-29 11:15:58 1701256558 2.3829 2023-11-29 11:14:58 1701256498 2.3751 2023-11-29 11:13:58 1701256438 2.3674 2023-11-29 11:12:58 1701256378 2.3684 2023-11-29 11:11:58 1701256318 2.3775 2023-11-29 11:10:58 1701256258 2.3700 2023-11-29 11:09:58 1701256198 2.3748 2023-11-29 11:08:58 1701256138 2.3718 2023-11-29 11:07:58 1701256078 2.3764 2023-11-29 11:06:58 1701256018 2.3816 2023-11-29 11:05:58 1701255958 2.3798 2023-11-29 11:04:58 1701255898 2.3849 2023-11-29 11:03:58 1701255838 2.3836 2023-11-29 11:02:58 1701255778 2.3887 2023-11-29 11:01:58 1701255718 2.3854 2023-11-29 11:00:58 1701255658 2.3819 2023-11-29 10:59:58 1701255598 2.3863 2023-11-29 10:58:58 1701255538 2.3870 2023-11-29 10:57:58 1701255478 2.3848 2023-11-29 10:56:58 1701255418 2.3796 2023-11-29 10:55:58 1701255358 2.3748 2023-11-29 10:54:58 1701255298 2.3777 2023-11-29 10:53:58 1701255238 2.3788 2023-11-29 10:52:58 1701255178 2.3815 2023-11-29 10:51:58 1701255118 2.3826 2023-11-29 10:50:58 1701255058 2.3945 2023-11-29 10:49:58 1701254998 2.3844 2023-11-29 10:48:58 1701254938 2.3745 2023-11-29 10:47:58 1701254878 2.3784 2023-11-29 10:46:58 1701254818 2.3747 2023-11-29 10:45:58 1701254758 2.3798 2023-11-29 10:44:58 1701254698 2.3814 2023-11-29 10:43:58 1701254638 2.3756 2023-11-29 10:42:58 1701254578 2.3693 2023-11-29 10:41:58 1701254518 2.3754 2023-11-29 10:40:58 1701254458 2.3842 2023-11-29 10:39:58 1701254398 2.3790 2023-11-29 10:38:58 1701254338 2.3807 2023-11-29 10:37:58 1701254278 2.3808 2023-11-29 10:36:58 1701254218 2.3822 2023-11-29 10:35:58 1701254158 2.3808 2023-11-29 10:34:58 1701254098 2.3778 2023-11-29 10:33:58 1701254038 2.3789 2023-11-29 10:32:58 1701253978 2.3809 2023-11-29 10:31:58 1701253918 2.3774 2023-11-29 10:30:58 1701253858 2.3784 2023-11-29 10:29:58 1701253798 2.3753 2023-11-29 10:28:58 1701253738 2.3730 2023-11-29 10:27:58 1701253678 2.3733 2023-11-29 10:26:59 1701253619 2.3741 2023-11-29 10:25:58 1701253558 2.3783 2023-11-29 10:24:58 1701253498 2.3832 2023-11-29 10:23:58 1701253438 2.3809 2023-11-29 10:22:58 1701253378 2.3818 2023-11-29 10:21:58 1701253318 2.3823 2023-11-29 10:20:58 1701253258 2.3846 2023-11-29 10:19:58 1701253198 2.3830 2023-11-29 10:18:58 1701253138 2.3795 2023-11-29 10:17:58 1701253078 2.3830 2023-11-29 10:16:58 1701253018 2.3827 2023-11-29 10:15:58 1701252958 2.3859 2023-11-29 10:14:58 1701252898 2.3820 2023-11-29 10:13:58 1701252838 2.3828 2023-11-29 10:12:58 1701252778 2.3777 2023-11-29 10:11:58 1701252718 2.3764 2023-11-29 10:10:58 1701252658 2.3815 2023-11-29 10:09:58 1701252598 2.3905 2023-11-29 10:08:58 1701252538 2.3837 2023-11-29 10:07:58 1701252478 2.3764 2023-11-29 10:06:58 1701252418 2.3716 2023-11-29 10:05:58 1701252358 2.3688 2023-11-29 10:04:58 1701252298 2.3766 2023-11-29 10:03:58 1701252238 2.3779 2023-11-29 10:02:58 1701252178 2.3705 2023-11-29 10:01:58 1701252118 2.3724 2023-11-29 10:00:58 1701252058 2.3746 2023-11-29 09:59:58 1701251998 2.3698 2023-11-29 09:58:58 1701251938 2.3740 2023-11-29 09:57:58 1701251878 2.3651 2023-11-29 09:56:58 1701251818 2.3776 2023-11-29 09:55:58 1701251758 2.3885 2023-11-29 09:54:58 1701251698 2.3895 2023-11-29 09:53:58 1701251638 2.3831 2023-11-29 09:52:58 1701251578 2.3882 2023-11-29 09:51:58 1701251518 2.3811 2023-11-29 09:50:58 1701251458 2.3764 2023-11-29 09:49:58 1701251398 2.3699 2023-11-29 09:48:58 1701251338 2.3657 2023-11-29 09:47:58 1701251278 2.3688 2023-11-29 09:46:58 1701251218 2.3704 2023-11-29 09:45:58 1701251158 2.3689 2023-11-29 09:44:58 1701251098 2.3688 2023-11-29 09:43:58 1701251038 2.3695 2023-11-29 09:42:58 1701250978 2.3729 2023-11-29 09:41:58 1701250918 2.3703 2023-11-29 09:40:58 1701250858 2.3718 2023-11-29 09:39:58 1701250798 2.3768 2023-11-29 09:38:58 1701250738 2.3777 2023-11-29 09:37:58 1701250678 2.3898 2023-11-29 09:36:58 1701250618 2.3789 2023-11-29 09:35:58 1701250558 2.3803 2023-11-29 09:34:58 1701250498 2.3790 2023-11-29 09:33:58 1701250438 2.3769 2023-11-29 09:32:58 1701250378 2.3806 2023-11-29 09:31:58 1701250318 2.3871 2023-11-29 09:30:58 1701250258 2.3802 2023-11-29 09:29:58 1701250198 2.3743 2023-11-29 09:28:58 1701250138 2.3695 2023-11-29 09:27:58 1701250078 2.3652 2023-11-29 09:26:58 1701250018 2.3718 2023-11-29 09:25:58 1701249958 2.3713 2023-11-29 09:24:58 1701249898 2.3714 2023-11-29 09:23:58 1701249838 2.3758 2023-11-29 09:22:58 1701249778 2.3785 2023-11-29 09:21:58 1701249718 2.3800 2023-11-29 09:20:58 1701249658 2.3751 2023-11-29 09:19:58 1701249598 2.3727 2023-11-29 09:18:58 1701249538 2.3779 2023-11-29 09:17:58 1701249478 2.3800 2023-11-29 09:16:58 1701249418 2.3835 2023-11-29 09:15:58 1701249358 2.3848 2023-11-29 09:14:58 1701249298 2.3857 2023-11-29 09:13:58 1701249238 2.3780 2023-11-29 09:12:58 1701249178 2.3671 2023-11-29 09:11:58 1701249118 2.3689 2023-11-29 09:10:58 1701249058 2.3712 2023-11-29 09:09:58 1701248998 2.3706 2023-11-29 09:08:58 1701248938 2.3793 2023-11-29 09:07:58 1701248878 2.3849 2023-11-29 09:06:58 1701248818 2.3866 2023-11-29 09:05:58 1701248758 2.3798 2023-11-29 09:04:58 1701248698 2.3788 2023-11-29 09:03:58 1701248638 2.3849 2023-11-29 09:02:58 1701248578 2.3777 2023-11-29 09:01:58 1701248518 2.3730 2023-11-29 09:00:58 1701248458 2.3736 2023-11-29 08:59:58 1701248398 2.3773 2023-11-29 08:58:58 1701248338 2.3718 2023-11-29 08:57:58 1701248278 2.3756 2023-11-29 08:56:58 1701248218 2.3740 2023-11-29 08:55:58 1701248158 2.3760 2023-11-29 08:54:58 1701248098 2.3710 2023-11-29 08:53:58 1701248038 2.3672 2023-11-29 08:52:58 1701247978 2.3593 2023-11-29 08:51:58 1701247918 2.3589 2023-11-29 08:50:58 1701247858 2.3563 2023-11-29 08:49:58 1701247798 2.3659 2023-11-29 08:48:58 1701247738 2.3728 2023-11-29 08:47:58 1701247678 2.3775 2023-11-29 08:46:58 1701247618 2.3739 2023-11-29 08:45:58 1701247558 2.3739 2023-11-29 08:44:58 1701247498 2.3719 2023-11-29 08:43:58 1701247438 2.3740 2023-11-29 08:42:58 1701247378 2.3790 2023-11-29 08:41:58 1701247318 2.3812 2023-11-29 08:40:58 1701247258 2.3870 2023-11-29 08:39:58 1701247198 2.3808 2023-11-29 08:38:58 1701247138 2.3704 2023-11-29 08:37:58 1701247078 2.3785 2023-11-29 08:36:58 1701247018 2.3829 2023-11-29 08:35:58 1701246958 2.3803 2023-11-29 08:34:58 1701246898 2.3692 2023-11-29 08:33:58 1701246838 2.3791 2023-11-29 08:32:58 1701246778 2.3793 2023-11-29 08:31:58 1701246718 2.3800 2023-11-29 08:30:58 1701246658 2.3806 2023-11-29 08:29:58 1701246598 2.3790 2023-11-29 08:28:58 1701246538 2.3749 2023-11-29 08:27:58 1701246478 2.3803 2023-11-29 08:26:58 1701246418 2.3803 2023-11-29 08:25:58 1701246358 2.3758 2023-11-29 08:24:58 1701246298 2.3728 2023-11-29 08:23:58 1701246238 2.3687 2023-11-29 08:22:58 1701246178 2.3635 2023-11-29 08:21:58 1701246118 2.3706 2023-11-29 08:20:58 1701246058 2.3618 2023-11-29 08:19:58 1701245998 2.3689 2023-11-29 08:18:58 1701245938 2.3694 2023-11-29 08:17:58 1701245878 2.3726 2023-11-29 08:16:58 1701245818 2.3695 2023-11-29 08:15:58 1701245758 2.3739 2023-11-29 08:14:58 1701245698 2.3774 2023-11-29 08:13:58 1701245638 2.3787 2023-11-29 08:12:58 1701245578 2.3809 2023-11-29 08:11:58 1701245518 2.3751 2023-11-29 08:10:58 1701245458 2.3733 2023-11-29 08:09:58 1701245398 2.3712 2023-11-29 08:08:58 1701245338 2.3720 2023-11-29 08:07:58 1701245278 2.3781 2023-11-29 08:06:58 1701245218 2.3700 2023-11-29 08:05:58 1701245158 2.3758 2023-11-29 08:04:58 1701245098 2.3741 2023-11-29 08:03:58 1701245038 2.3689 2023-11-29 08:02:58 1701244978 2.3705 2023-11-29 08:01:58 1701244918 2.3692 2023-11-29 08:00:58 1701244858 2.3704 2023-11-29 07:59:58 1701244798 2.3762 2023-11-29 07:58:58 1701244738 2.3719 2023-11-29 07:57:58 1701244678 2.3811 2023-11-29 07:56:58 1701244618 2.3828 2023-11-29 07:55:58 1701244558 2.3750 2023-11-29 07:54:58 1701244498 2.3737 2023-11-29 07:53:58 1701244438 2.3706 2023-11-29 07:52:58 1701244378 2.3688 2023-11-29 07:51:58 1701244318 2.3600 2023-11-29 07:50:58 1701244258 2.3621 2023-11-29 07:49:58 1701244198 2.3700 2023-11-29 07:48:58 1701244138 2.3728 2023-11-29 07:47:58 1701244078 2.3751 2023-11-29 07:46:58 1701244018 2.3778 2023-11-29 07:45:58 1701243958 2.3828 2023-11-29 07:44:58 1701243898 2.3806 2023-11-29 07:43:58 1701243838 2.3779 2023-11-29 07:42:58 1701243778 2.3789 2023-11-29 07:41:58 1701243718 2.3690 2023-11-29 07:40:58 1701243658 2.3678 2023-11-29 07:39:58 1701243598 2.3763 2023-11-29 07:38:58 1701243538 2.3760 2023-11-29 07:37:58 1701243478 2.3760 2023-11-29 07:36:58 1701243418 2.3741 2023-11-29 07:35:58 1701243358 2.3774 2023-11-29 07:34:58 1701243298 2.3672 2023-11-29 07:33:58 1701243238 2.3669 2023-11-29 07:32:59 1701243179 2.3616 2023-11-29 07:31:58 1701243118 2.3692 2023-11-29 07:30:58 1701243058 2.3822 2023-11-29 07:29:58 1701242998 2.3759 2023-11-29 07:28:58 1701242938 2.3775 2023-11-29 07:27:58 1701242878 2.3810 2023-11-29 07:26:58 1701242818 2.3749 2023-11-29 07:25:58 1701242758 2.3687 2023-11-29 07:24:58 1701242698 2.3691 2023-11-29 07:23:58 1701242638 2.3701 2023-11-29 07:22:58 1701242578 2.3650 2023-11-29 07:21:58 1701242518 2.3736 2023-11-29 07:20:58 1701242458 2.3715 2023-11-29 07:19:58 1701242398 2.3714 2023-11-29 07:18:58 1701242338 2.3708 2023-11-29 07:17:58 1701242278 2.3688 2023-11-29 07:16:58 1701242218 2.3739 2023-11-29 07:15:58 1701242158 2.3654 2023-11-29 07:14:58 1701242098 2.3698 2023-11-29 07:13:58 1701242038 2.3784 2023-11-29 07:12:58 1701241978 2.3783 2023-11-29 07:11:58 1701241918 2.3816 2023-11-29 07:10:58 1701241858 2.3828 2023-11-29 07:09:58 1701241798 2.3838 2023-11-29 07:08:58 1701241738 2.3870 2023-11-29 07:07:58 1701241678 2.3813 2023-11-29 07:06:58 1701241618 2.3795 2023-11-29 07:05:58 1701241558 2.3706 2023-11-29 07:04:58 1701241498 2.3639 2023-11-29 07:03:58 1701241438 2.3594 2023-11-29 07:02:58 1701241378 2.3620 2023-11-29 07:01:58 1701241318 2.3722 2023-11-29 07:00:58 1701241258 2.3739 2023-11-29 06:59:58 1701241198 2.3671 2023-11-29 06:58:58 1701241138 2.3638 2023-11-29 06:57:58 1701241078 2.3615 2023-11-29 06:56:58 1701241018 2.3616 2023-11-29 06:55:58 1701240958 2.3696 2023-11-29 06:54:58 1701240898 2.3669 2023-11-29 06:53:58 1701240838 2.3743 2023-11-29 06:52:58 1701240778 2.3771 2023-11-29 06:51:58 1701240718 2.3805 2023-11-29 06:50:58 1701240658 2.3775 2023-11-29 06:49:58 1701240598 2.3758 2023-11-29 06:48:58 1701240538 2.3769 2023-11-29 06:47:58 1701240478 2.3809 2023-11-29 06:46:58 1701240418 2.3656 2023-11-29 06:45:58 1701240358 2.3622 2023-11-29 06:44:58 1701240298 2.3682 2023-11-29 06:43:58 1701240238 2.3708 2023-11-29 06:42:58 1701240178 2.3796 2023-11-29 06:41:58 1701240118 2.3748 2023-11-29 06:40:58 1701240058 2.3703 2023-11-29 06:39:58 1701239998 2.3691 2023-11-29 06:38:58 1701239938 2.3780 2023-11-29 06:37:58 1701239878 2.3795 2023-11-29 06:36:58 1701239818 2.3869 2023-11-29 06:35:58 1701239758 2.3750 2023-11-29 06:34:58 1701239698 2.3709 2023-11-29 06:33:58 1701239638 2.3599 2023-11-29 06:32:58 1701239578 2.3578 2023-11-29 06:31:58 1701239518 2.3584 2023-11-29 06:30:58 1701239458 2.3592 2023-11-29 06:29:58 1701239398 2.3619 2023-11-29 06:28:58 1701239338 2.3597 2023-11-29 06:27:58 1701239278 2.3673 2023-11-29 06:26:58 1701239218 2.3766 2023-11-29 06:25:58 1701239158 2.3767 2023-11-29 06:24:58 1701239098 2.3851 2023-11-29 06:23:58 1701239038 2.3811 2023-11-29 06:22:58 1701238978 2.3833 2023-11-29 06:21:58 1701238918 2.3892 2023-11-29 06:20:58 1701238858 2.3790 2023-11-29 06:19:58 1701238798 2.3718 2023-11-29 06:18:58 1701238738 2.3614 2023-11-29 06:17:58 1701238678 2.3587 2023-11-29 06:16:58 1701238618 2.3634 2023-11-29 06:15:58 1701238558 2.3639 2023-11-29 06:14:58 1701238498 2.3760 2023-11-29 06:13:58 1701238438 2.3789 2023-11-29 06:12:58 1701238378 2.3658 2023-11-29 06:11:58 1701238318 2.3641 2023-11-29 06:10:58 1701238258 2.3701 2023-11-29 06:09:58 1701238198 2.3609 2023-11-29 06:08:58 1701238138 2.3724 2023-11-29 06:07:58 1701238078 2.3705 2023-11-29 06:06:58 1701238018 2.3689 2023-11-29 06:05:59 1701237959 2.3762 2023-11-29 06:04:58 1701237898 2.3742 2023-11-29 06:03:58 1701237838 2.3676 2023-11-29 06:02:58 1701237778 2.3637 2023-11-29 06:01:58 1701237718 2.3683 2023-11-29 06:00:58 1701237658 2.3785 2023-11-29 05:59:58 1701237598 2.3783 2023-11-29 05:58:58 1701237538 2.3741 2023-11-29 05:57:58 1701237478 2.3681 2023-11-29 05:56:58 1701237418 2.3629 2023-11-29 05:55:58 1701237358 2.3639 2023-11-29 05:54:58 1701237298 2.3587 2023-11-29 05:53:58 1701237238 2.3658 2023-11-29 05:52:58 1701237178 2.3596 2023-11-29 05:51:58 1701237118 2.3649 2023-11-29 05:50:58 1701237058 2.3729 2023-11-29 05:49:58 1701236998 2.3709 2023-11-29 05:48:58 1701236938 2.3645 2023-11-29 05:47:58 1701236878 2.3697 2023-11-29 05:46:58 1701236818 2.3766 2023-11-29 05:45:58 1701236758 2.3662 2023-11-29 05:44:58 1701236698 2.3652 2023-11-29 05:43:58 1701236638 2.3683 2023-11-29 05:42:58 1701236578 2.3766 2023-11-29 05:41:58 1701236518 2.3857 2023-11-29 05:40:58 1701236458 2.3878 2023-11-29 05:39:58 1701236398 2.3853 2023-11-29 05:38:58 1701236338 2.3759 2023-11-29 05:37:58 1701236278 2.3755 2023-11-29 05:36:58 1701236218 2.3691 2023-11-29 05:35:58 1701236158 2.3659 2023-11-29 05:34:58 1701236098 2.3705 2023-11-29 05:33:58 1701236038 2.3685 2023-11-29 05:32:58 1701235978 2.3668 2023-11-29 05:31:58 1701235918 2.3581 2023-11-29 05:30:58 1701235858 2.3580 2023-11-29 05:29:58 1701235798 2.3516 2023-11-29 05:28:58 1701235738 2.3551 2023-11-29 05:27:58 1701235678 2.3711 2023-11-29 05:26:58 1701235618 2.3760 2023-11-29 05:25:58 1701235558 2.3773 2023-11-29 05:24:58 1701235498 2.3822 2023-11-29 05:23:58 1701235438 2.3818 2023-11-29 05:22:58 1701235378 2.3811 2023-11-29 05:21:58 1701235318 2.3723 2023-11-29 05:20:58 1701235258 2.3645 2023-11-29 05:19:58 1701235198 2.3645 2023-11-29 05:18:58 1701235138 2.3675 2023-11-29 05:17:58 1701235078 2.3674 2023-11-29 05:16:58 1701235018 2.3701 2023-11-29 05:15:58 1701234958 2.3764 2023-11-29 05:14:58 1701234898 2.3791 2023-11-29 05:13:58 1701234838 2.3820 2023-11-29 05:12:58 1701234778 2.3762 2023-11-29 05:11:58 1701234718 2.3784 2023-11-29 05:10:58 1701234658 2.3762 2023-11-29 05:09:58 1701234598 2.3813 2023-11-29 05:08:58 1701234538 2.3867 2023-11-29 05:07:58 1701234478 2.3857 2023-11-29 05:06:58 1701234418 2.3764 2023-11-29 05:05:58 1701234358 2.3704 2023-11-29 05:04:58 1701234298 2.3716 2023-11-29 05:03:58 1701234238 2.3743 2023-11-29 05:02:58 1701234178 2.3766 2023-11-29 05:01:58 1701234118 2.3715 2023-11-29 05:00:58 1701234058 2.3789 2023-11-29 04:59:58 1701233998 2.3745 2023-11-29 04:58:58 1701233938 2.3742 2023-11-29 04:57:58 1701233878 2.3781 2023-11-29 04:56:58 1701233818 2.3731 2023-11-29 04:55:58 1701233758 2.3681 2023-11-29 04:54:58 1701233698 2.3691 2023-11-29 04:53:58 1701233638 2.3782 2023-11-29 04:52:58 1701233578 2.3676 2023-11-29 04:51:58 1701233518 2.3605 2023-11-29 04:50:58 1701233458 2.3610 2023-11-29 04:49:58 1701233398 2.3631 2023-11-29 04:48:58 1701233338 2.3587 2023-11-29 04:47:58 1701233278 2.3587 2023-11-29 04:46:58 1701233218 2.3672 2023-11-29 04:45:58 1701233158 2.3707 2023-11-29 04:44:58 1701233098 2.3688 2023-11-29 04:43:58 1701233038 2.3712 2023-11-29 04:42:58 1701232978 2.3619 2023-11-29 04:40:58 1701232858 2.3752 2023-11-29 04:39:58 1701232798 2.3767 2023-11-29 04:38:58 1701232738 2.3718 2023-11-29 04:37:58 1701232678 2.3669 2023-11-29 04:36:58 1701232618 2.3672 2023-11-29 04:35:58 1701232558 2.3724 2023-11-29 04:34:58 1701232498 2.3794 2023-11-29 04:33:58 1701232438 2.3787 2023-11-29 04:32:58 1701232378 2.3818 2023-11-29 04:31:58 1701232318 2.3863 2023-11-29 04:30:58 1701232258 2.3837 2023-11-29 04:29:58 1701232198 2.3758 2023-11-29 04:28:58 1701232138 2.3686 2023-11-29 04:27:58 1701232078 2.3739 2023-11-29 04:26:58 1701232018 2.3781 2023-11-29 04:25:58 1701231958 2.3755 2023-11-29 04:24:58 1701231898 2.3774 2023-11-29 04:23:58 1701231838 2.3687 2023-11-29 04:22:58 1701231778 2.3757 2023-11-29 04:21:58 1701231718 2.3744 2023-11-29 04:20:58 1701231658 2.3737 2023-11-29 04:19:58 1701231598 2.3800 2023-11-29 04:18:58 1701231538 2.3713 2023-11-29 04:17:58 1701231478 2.3731 2023-11-29 04:16:58 1701231418 2.3759 2023-11-29 04:15:58 1701231358 2.3755 2023-11-29 04:14:58 1701231298 2.3749 2023-11-29 04:13:58 1701231238 2.3739 2023-11-29 04:12:58 1701231178 2.3698 2023-11-29 04:11:58 1701231118 2.3616 2023-11-29 04:10:58 1701231058 2.3517 2023-11-29 04:09:58 1701230998 2.3644 2023-11-29 04:08:58 1701230938 2.3712 2023-11-29 04:07:58 1701230878 2.3749 2023-11-29 04:06:58 1701230818 2.3789 2023-11-29 04:05:58 1701230758 2.3730 2023-11-29 04:04:58 1701230698 2.3667 2023-11-29 04:03:58 1701230638 2.3746 2023-11-29 04:02:58 1701230578 2.3717 2023-11-29 04:01:58 1701230518 2.3717 2023-11-29 04:00:58 1701230458 2.3780 2023-11-29 03:59:58 1701230398 2.3783 2023-11-29 03:58:58 1701230338 2.3860 2023-11-29 03:57:58 1701230278 2.3843 2023-11-29 03:56:58 1701230218 2.3897 2023-11-29 03:55:58 1701230158 2.3797 2023-11-29 03:54:58 1701230098 2.3762 2023-11-29 03:53:58 1701230038 2.3674 2023-11-29 03:52:58 1701229978 2.3604 2023-11-29 03:51:58 1701229918 2.3642 2023-11-29 03:50:58 1701229858 2.3688 2023-11-29 03:49:58 1701229798 2.3649 2023-11-29 03:48:58 1701229738 2.3662 2023-11-29 03:47:58 1701229678 2.3653 2023-11-29 03:46:58 1701229618 2.3712 2023-11-29 03:45:58 1701229558 2.3737 2023-11-29 03:44:58 1701229498 2.3720 2023-11-29 03:43:58 1701229438 2.3682 2023-11-29 03:42:58 1701229378 2.3686 2023-11-29 03:41:58 1701229318 2.3714 2023-11-29 03:40:58 1701229258 2.3715 2023-11-29 03:39:58 1701229198 2.3757 2023-11-29 03:38:58 1701229138 2.3748 2023-11-29 03:37:58 1701229078 2.3704 2023-11-29 03:36:58 1701229018 2.3747 2023-11-29 03:35:58 1701228958 2.3805 2023-11-29 03:34:58 1701228898 2.3744 2023-11-29 03:33:58 1701228838 2.3752 2023-11-29 03:32:58 1701228778 2.3725 2023-11-29 03:31:58 1701228718 2.3653 2023-11-29 03:30:58 1701228658 2.3545 2023-11-29 03:29:58 1701228598 2.3578 2023-11-29 03:28:58 1701228538 2.3634 2023-11-29 03:27:58 1701228478 2.3702 2023-11-29 03:26:58 1701228418 2.3805 2023-11-29 03:25:58 1701228358 2.3885 2023-11-29 03:24:58 1701228298 2.3925 2023-11-29 03:23:58 1701228238 2.3822 2023-11-29 03:22:58 1701228178 2.3785 2023-11-29 03:21:58 1701228118 2.3805 2023-11-29 03:20:58 1701228058 2.3851 2023-11-29 03:19:59 1701227999 2.3784 2023-11-29 03:18:58 1701227938 2.3672 2023-11-29 03:17:58 1701227878 2.3625 2023-11-29 03:16:58 1701227818 2.3577 2023-11-29 03:15:58 1701227758 2.3610 2023-11-29 03:14:58 1701227698 2.3634 2023-11-29 03:13:58 1701227638 2.3722 2023-11-29 03:12:58 1701227578 2.3750 2023-11-29 03:11:58 1701227518 2.3753 2023-11-29 03:10:58 1701227458 2.3709 2023-11-29 03:09:58 1701227398 2.3726 2023-11-29 03:08:58 1701227338 2.3670 2023-11-29 03:07:58 1701227278 2.3702 2023-11-29 03:06:58 1701227218 2.3732 2023-11-29 03:05:58 1701227158 2.3716 2023-11-29 03:04:58 1701227098 2.3648 2023-11-29 03:03:58 1701227038 2.3734 2023-11-29 03:02:58 1701226978 2.3561 2023-11-29 03:01:58 1701226918 2.3516 2023-11-29 03:00:58 1701226858 2.3600 2023-11-29 02:59:58 1701226798 2.3703 2023-11-29 02:58:58 1701226738 2.3713 2023-11-29 02:57:58 1701226678 2.3771 2023-11-29 02:56:58 1701226618 2.3735 2023-11-29 02:55:58 1701226558 2.3803 2023-11-29 02:54:58 1701226498 2.3795 2023-11-29 02:53:58 1701226438 2.3691 2023-11-29 02:52:58 1701226378 2.3692 2023-11-29 02:51:58 1701226318 2.3663 2023-11-29 02:50:58 1701226258 2.3698 2023-11-29 02:49:58 1701226198 2.3645 2023-11-29 02:48:58 1701226138 2.3582 2023-11-29 02:47:58 1701226078 2.3613 2023-11-29 02:46:58 1701226018 2.3685 2023-11-29 02:45:58 1701225958 2.3759 2023-11-29 02:44:58 1701225898 2.3862 2023-11-29 02:43:58 1701225838 2.3864 2023-11-29 02:42:58 1701225778 2.3783 2023-11-29 02:41:58 1701225718 2.3735 2023-11-29 02:40:58 1701225658 2.3779 2023-11-29 02:39:58 1701225598 2.3710 2023-11-29 02:38:58 1701225538 2.3620 2023-11-29 02:37:58 1701225478 2.3599 2023-11-29 02:36:58 1701225418 2.3597 2023-11-29 02:35:58 1701225358 2.3593 2023-11-29 02:34:58 1701225298 2.3646 2023-11-29 02:33:58 1701225238 2.3708 2023-11-29 02:32:58 1701225178 2.3691 2023-11-29 02:31:58 1701225118 2.3765 2023-11-29 02:30:58 1701225058 2.3708 2023-11-29 02:29:58 1701224998 2.3707 2023-11-29 02:28:58 1701224938 2.3767 2023-11-29 02:27:58 1701224878 2.3742 2023-11-29 02:26:58 1701224818 2.3747 2023-11-29 02:25:58 1701224758 2.3777 2023-11-29 02:24:58 1701224698 2.3749 2023-11-29 02:23:58 1701224638 2.3772 2023-11-29 02:22:58 1701224578 2.3670 2023-11-29 02:21:58 1701224518 2.3694 2023-11-29 02:20:58 1701224458 2.3614 2023-11-29 02:19:58 1701224398 2.3555 2023-11-29 02:18:58 1701224338 2.3571 2023-11-29 02:17:58 1701224278 2.3611 2023-11-29 02:16:58 1701224218 2.3599 2023-11-29 02:15:58 1701224158 2.3647 2023-11-29 02:14:58 1701224098 2.3669 2023-11-29 02:13:58 1701224038 2.3677 2023-11-29 02:12:58 1701223978 2.3742 2023-11-29 02:11:58 1701223918 2.3834 2023-11-29 02:10:58 1701223858 2.3805 2023-11-29 02:09:58 1701223798 2.3762 2023-11-29 02:08:58 1701223738 2.3732 2023-11-29 02:07:58 1701223678 2.3727 2023-11-29 02:06:58 1701223618 2.3766 2023-11-29 02:05:58 1701223558 2.3739 2023-11-29 02:04:58 1701223498 2.3782 2023-11-29 02:03:58 1701223438 2.3695 2023-11-29 02:02:58 1701223378 2.3719 2023-11-29 02:01:58 1701223318 2.3681 2023-11-29 02:00:58 1701223258 2.3577 2023-11-29 01:59:58 1701223198 2.3537 2023-11-29 01:58:58 1701223138 2.3586 2023-11-29 01:57:58 1701223078 2.3697 2023-11-29 01:56:58 1701223018 2.3728 2023-11-29 01:55:58 1701222958 2.3779 2023-11-29 01:54:58 1701222898 2.3792 2023-11-29 01:53:58 1701222838 2.3760 2023-11-29 01:52:58 1701222778 2.3825 2023-11-29 01:51:58 1701222718 2.3828 2023-11-29 01:50:58 1701222658 2.3768 2023-11-29 01:49:58 1701222598 2.3785 2023-11-29 01:48:58 1701222538 2.3762 2023-11-29 01:47:58 1701222478 2.3789 2023-11-29 01:46:58 1701222418 2.3718 2023-11-29 01:45:58 1701222358 2.3671 2023-11-29 01:44:58 1701222298 2.3648 2023-11-29 01:43:58 1701222238 2.3624 2023-11-29 01:42:58 1701222178 2.3725 2023-11-29 01:41:58 1701222118 2.3798 2023-11-29 01:40:58 1701222058 2.3811 2023-11-29 01:39:58 1701221998 2.3784 2023-11-29 01:38:58 1701221938 2.3697 2023-11-29 01:37:58 1701221878 2.3666 2023-11-29 01:36:58 1701221818 2.3644 2023-11-29 01:35:58 1701221758 2.3611 2023-11-29 01:34:58 1701221698 2.3644 2023-11-29 01:33:58 1701221638 2.3735 2023-11-29 01:32:58 1701221578 2.3689 2023-11-29 01:31:58 1701221518 2.3650 2023-11-29 01:30:58 1701221458 2.3628 2023-11-29 01:29:58 1701221398 2.3698 2023-11-29 01:28:58 1701221338 2.3705 2023-11-29 01:27:58 1701221278 2.3680 2023-11-29 01:26:58 1701221218 2.3753 2023-11-29 01:25:58 1701221158 2.3741 2023-11-29 01:24:58 1701221098 2.3720 2023-11-29 01:23:58 1701221038 2.3692 2023-11-29 01:22:58 1701220978 2.3658 2023-11-29 01:21:58 1701220918 2.3701 2023-11-29 01:20:58 1701220858 2.3728 2023-11-29 01:19:58 1701220798 2.3786 2023-11-29 01:18:58 1701220738 2.3827 2023-11-29 01:17:58 1701220678 2.3784 2023-11-29 01:16:58 1701220618 2.3764 2023-11-29 01:15:58 1701220558 2.3695 2023-11-29 01:14:58 1701220498 2.3729 2023-11-29 01:13:58 1701220438 2.3692 2023-11-29 01:12:58 1701220378 2.3738 2023-11-29 01:11:58 1701220318 2.3720 2023-11-29 01:10:58 1701220258 2.3678 2023-11-29 01:09:58 1701220198 2.3772 2023-11-29 01:08:58 1701220138 2.3846 2023-11-29 01:07:59 1701220079 2.3777 2023-11-29 01:06:58 1701220018 2.3701 2023-11-29 01:05:58 1701219958 2.3686 2023-11-29 01:04:58 1701219898 2.3631 2023-11-29 01:03:58 1701219838 2.3658 2023-11-29 01:02:58 1701219778 2.3786 2023-11-29 01:01:58 1701219718 2.3734 2023-11-29 01:00:58 1701219658 2.3694 2023-11-29 00:59:58 1701219598 2.3711 2023-11-29 00:58:58 1701219538 2.3772 2023-11-29 00:57:58 1701219478 2.3746 2023-11-29 00:56:58 1701219418 2.3702 2023-11-29 00:55:58 1701219358 2.3704 2023-11-29 00:54:58 1701219298 2.3716 2023-11-29 00:53:58 1701219238 2.3744 2023-11-29 00:52:58 1701219178 2.3685 2023-11-29 00:51:58 1701219118 2.3692 2023-11-29 00:50:58 1701219058 2.3682 2023-11-29 00:49:58 1701218998 2.3661 2023-11-29 00:48:58 1701218938 2.3673 2023-11-29 00:47:58 1701218878 2.3697 2023-11-29 00:46:58 1701218818 2.3761 2023-11-29 00:45:58 1701218758 2.3676 2023-11-29 00:44:58 1701218698 2.3670 2023-11-29 00:43:58 1701218638 2.3597 2023-11-29 00:42:58 1701218578 2.3708 2023-11-29 00:41:58 1701218518 2.3885 2023-11-29 00:40:58 1701218458 2.3747 2023-11-29 00:39:58 1701218398 2.3720 2023-11-29 00:38:58 1701218338 2.3710 2023-11-29 00:37:58 1701218278 2.3781 2023-11-29 00:36:58 1701218218 2.3735 2023-11-29 00:35:58 1701218158 2.3723 2023-11-29 00:34:58 1701218098 2.3721 2023-11-29 00:33:58 1701218038 2.3745 2023-11-29 00:32:58 1701217978 2.3720 2023-11-29 00:31:58 1701217918 2.3740 2023-11-29 00:30:58 1701217858 2.3768 2023-11-29 00:29:58 1701217798 2.3791 2023-11-29 00:28:58 1701217738 2.3732 2023-11-29 00:27:58 1701217678 2.3776 2023-11-29 00:26:58 1701217618 2.3732 2023-11-29 00:25:58 1701217558 2.3768 2023-11-29 00:24:58 1701217498 2.3755 2023-11-29 00:23:58 1701217438 2.3787 2023-11-29 00:22:58 1701217378 2.3726 2023-11-29 00:21:58 1701217318 2.3709 2023-11-29 00:20:58 1701217258 2.3783 2023-11-29 00:19:58 1701217198 2.3722 2023-11-29 00:18:58 1701217138 2.3745 2023-11-29 00:17:58 1701217078 2.3747 2023-11-29 00:16:58 1701217018 2.3761 2023-11-29 00:15:58 1701216958 2.3809 2023-11-29 00:14:58 1701216898 2.3787 2023-11-29 00:13:58 1701216838 2.3729 2023-11-29 00:12:58 1701216778 2.3630 2023-11-29 00:11:58 1701216718 2.3632 2023-11-29 00:10:58 1701216658 2.3589 2023-11-29 00:09:58 1701216598 2.3632 2023-11-29 00:08:58 1701216538 2.3647 2023-11-29 00:07:58 1701216478 2.3686 2023-11-29 00:06:58 1701216418 2.3677 2023-11-29 00:05:58 1701216358 2.3690 2023-11-29 00:04:58 1701216298 2.3721 2023-11-29 00:03:58 1701216238 2.3751 2023-11-29 00:02:58 1701216178 2.3699 2023-11-29 00:01:58 1701216118 2.3654 2023-11-29 00:00:58 1701216058 2.3688