#Date Unixtime Value #------------------------------------------------- 2023-11-28 23:59:58 1701215998 2.3735 2023-11-28 23:58:58 1701215938 2.3836 2023-11-28 23:57:58 1701215878 2.3867 2023-11-28 23:56:58 1701215818 2.3794 2023-11-28 23:55:58 1701215758 2.3773 2023-11-28 23:54:58 1701215698 2.3709 2023-11-28 23:53:58 1701215638 2.3732 2023-11-28 23:52:58 1701215578 2.3768 2023-11-28 23:51:58 1701215518 2.3725 2023-11-28 23:50:58 1701215458 2.3698 2023-11-28 23:49:58 1701215398 2.3709 2023-11-28 23:48:58 1701215338 2.3703 2023-11-28 23:47:58 1701215278 2.3771 2023-11-28 23:46:58 1701215218 2.3858 2023-11-28 23:45:58 1701215158 2.3760 2023-11-28 23:44:58 1701215098 2.3748 2023-11-28 23:43:58 1701215038 2.3774 2023-11-28 23:42:58 1701214978 2.3800 2023-11-28 23:41:58 1701214918 2.3794 2023-11-28 23:40:58 1701214858 2.3713 2023-11-28 23:39:58 1701214798 2.3735 2023-11-28 23:38:58 1701214738 2.3755 2023-11-28 23:37:58 1701214678 2.3765 2023-11-28 23:36:58 1701214618 2.3718 2023-11-28 23:35:58 1701214558 2.3727 2023-11-28 23:34:58 1701214498 2.3690 2023-11-28 23:33:58 1701214438 2.3635 2023-11-28 23:32:58 1701214378 2.3618 2023-11-28 23:31:58 1701214318 2.3624 2023-11-28 23:30:58 1701214258 2.3645 2023-11-28 23:29:58 1701214198 2.3642 2023-11-28 23:28:58 1701214138 2.3728 2023-11-28 23:27:58 1701214078 2.3769 2023-11-28 23:26:58 1701214018 2.3755 2023-11-28 23:25:58 1701213958 2.3733 2023-11-28 23:24:58 1701213898 2.3824 2023-11-28 23:23:58 1701213838 2.3818 2023-11-28 23:22:58 1701213778 2.3692 2023-11-28 23:21:58 1701213718 2.3630 2023-11-28 23:20:58 1701213658 2.3577 2023-11-28 23:19:58 1701213598 2.3586 2023-11-28 23:18:58 1701213538 2.3693 2023-11-28 23:17:58 1701213478 2.3751 2023-11-28 23:16:58 1701213418 2.3838 2023-11-28 23:15:58 1701213358 2.3752 2023-11-28 23:14:58 1701213298 2.3786 2023-11-28 23:13:58 1701213238 2.3843 2023-11-28 23:12:58 1701213178 2.3876 2023-11-28 23:11:58 1701213118 2.3882 2023-11-28 23:10:58 1701213058 2.3863 2023-11-28 23:09:58 1701212998 2.3873 2023-11-28 23:08:58 1701212938 2.3807 2023-11-28 23:07:58 1701212878 2.3804 2023-11-28 23:06:58 1701212818 2.3832 2023-11-28 23:05:59 1701212759 2.3756 2023-11-28 23:04:58 1701212698 2.3700 2023-11-28 23:03:58 1701212638 2.3642 2023-11-28 23:02:58 1701212578 2.3672 2023-11-28 23:01:58 1701212518 2.3652 2023-11-28 23:00:58 1701212458 2.3643 2023-11-28 22:59:58 1701212398 2.3671 2023-11-28 22:58:58 1701212338 2.3754 2023-11-28 22:57:58 1701212278 2.3735 2023-11-28 22:56:58 1701212218 2.3796 2023-11-28 22:55:58 1701212158 2.3771 2023-11-28 22:54:58 1701212098 2.3843 2023-11-28 22:53:58 1701212038 2.3751 2023-11-28 22:52:58 1701211978 2.3744 2023-11-28 22:51:58 1701211918 2.3793 2023-11-28 22:50:58 1701211858 2.3811 2023-11-28 22:49:58 1701211798 2.3760 2023-11-28 22:48:58 1701211738 2.3686 2023-11-28 22:47:58 1701211678 2.3586 2023-11-28 22:46:58 1701211618 2.3667 2023-11-28 22:45:58 1701211558 2.3687 2023-11-28 22:44:58 1701211498 2.3692 2023-11-28 22:43:58 1701211438 2.3658 2023-11-28 22:42:58 1701211378 2.3680 2023-11-28 22:41:58 1701211318 2.3675 2023-11-28 22:40:58 1701211258 2.3673 2023-11-28 22:39:58 1701211198 2.3721 2023-11-28 22:38:58 1701211138 2.3797 2023-11-28 22:37:58 1701211078 2.3805 2023-11-28 22:36:58 1701211018 2.3845 2023-11-28 22:35:58 1701210958 2.3812 2023-11-28 22:34:58 1701210898 2.3628 2023-11-28 22:33:58 1701210838 2.3711 2023-11-28 22:32:58 1701210778 2.3722 2023-11-28 22:31:58 1701210718 2.3758 2023-11-28 22:30:58 1701210658 2.3681 2023-11-28 22:29:58 1701210598 2.3773 2023-11-28 22:28:58 1701210538 2.3777 2023-11-28 22:27:58 1701210478 2.3869 2023-11-28 22:26:58 1701210418 2.3893 2023-11-28 22:25:58 1701210358 2.3772 2023-11-28 22:24:58 1701210298 2.3719 2023-11-28 22:23:58 1701210238 2.3717 2023-11-28 22:22:58 1701210178 2.3741 2023-11-28 22:21:58 1701210118 2.3765 2023-11-28 22:20:58 1701210058 2.3729 2023-11-28 22:19:58 1701209998 2.3695 2023-11-28 22:18:58 1701209938 2.3735 2023-11-28 22:17:58 1701209878 2.3702 2023-11-28 22:16:58 1701209818 2.3689 2023-11-28 22:15:58 1701209758 2.3663 2023-11-28 22:14:58 1701209698 2.3621 2023-11-28 22:13:58 1701209638 2.3645 2023-11-28 22:12:58 1701209578 2.3673 2023-11-28 22:11:58 1701209518 2.3650 2023-11-28 22:10:58 1701209458 2.3635 2023-11-28 22:09:58 1701209398 2.3678 2023-11-28 22:08:58 1701209338 2.3749 2023-11-28 22:07:58 1701209278 2.3716 2023-11-28 22:06:58 1701209218 2.3808 2023-11-28 22:05:58 1701209158 2.3847 2023-11-28 22:04:58 1701209098 2.3843 2023-11-28 22:03:58 1701209038 2.3823 2023-11-28 22:02:58 1701208978 2.3815 2023-11-28 22:01:58 1701208918 2.3781 2023-11-28 22:00:58 1701208858 2.3673 2023-11-28 21:59:58 1701208798 2.3724 2023-11-28 21:58:58 1701208738 2.3711 2023-11-28 21:57:58 1701208678 2.3714 2023-11-28 21:56:58 1701208618 2.3790 2023-11-28 21:55:58 1701208558 2.3766 2023-11-28 21:54:58 1701208498 2.3775 2023-11-28 21:53:58 1701208438 2.3705 2023-11-28 21:52:58 1701208378 2.3787 2023-11-28 21:51:58 1701208318 2.3804 2023-11-28 21:50:58 1701208258 2.3825 2023-11-28 21:49:58 1701208198 2.3774 2023-11-28 21:48:58 1701208138 2.3690 2023-11-28 21:47:58 1701208078 2.3721 2023-11-28 21:46:58 1701208018 2.3675 2023-11-28 21:45:58 1701207958 2.3685 2023-11-28 21:44:58 1701207898 2.3705 2023-11-28 21:43:58 1701207838 2.3663 2023-11-28 21:42:58 1701207778 2.3615 2023-11-28 21:41:58 1701207718 2.3616 2023-11-28 21:40:58 1701207658 2.3633 2023-11-28 21:39:58 1701207598 2.3642 2023-11-28 21:38:58 1701207538 2.3668 2023-11-28 21:37:58 1701207478 2.3762 2023-11-28 21:36:58 1701207418 2.3796 2023-11-28 21:35:58 1701207358 2.3776 2023-11-28 21:34:58 1701207298 2.3749 2023-11-28 21:33:58 1701207238 2.3798 2023-11-28 21:32:58 1701207178 2.3750 2023-11-28 21:31:58 1701207118 2.3759 2023-11-28 21:30:58 1701207058 2.3748 2023-11-28 21:29:58 1701206998 2.3754 2023-11-28 21:28:58 1701206938 2.3773 2023-11-28 21:27:58 1701206878 2.3704 2023-11-28 21:26:58 1701206818 2.3650 2023-11-28 21:25:58 1701206758 2.3785 2023-11-28 21:24:58 1701206698 2.3777 2023-11-28 21:23:58 1701206638 2.3682 2023-11-28 21:22:58 1701206578 2.3676 2023-11-28 21:21:58 1701206518 2.3667 2023-11-28 21:20:58 1701206458 2.3679 2023-11-28 21:19:58 1701206398 2.3794 2023-11-28 21:18:58 1701206338 2.3785 2023-11-28 21:17:58 1701206278 2.3774 2023-11-28 21:16:58 1701206218 2.3744 2023-11-28 21:15:58 1701206158 2.3815 2023-11-28 21:14:58 1701206098 2.3784 2023-11-28 21:13:58 1701206038 2.3738 2023-11-28 21:12:58 1701205978 2.3713 2023-11-28 21:11:58 1701205918 2.3731 2023-11-28 21:10:58 1701205858 2.3695 2023-11-28 21:09:58 1701205798 2.3696 2023-11-28 21:08:58 1701205738 2.3757 2023-11-28 21:07:58 1701205678 2.3766 2023-11-28 21:06:58 1701205618 2.3804 2023-11-28 21:05:58 1701205558 2.3745 2023-11-28 21:04:58 1701205498 2.3684 2023-11-28 21:03:58 1701205438 2.3686 2023-11-28 21:02:58 1701205378 2.3764 2023-11-28 21:01:58 1701205318 2.3699 2023-11-28 21:00:58 1701205258 2.3633 2023-11-28 20:59:58 1701205198 2.3721 2023-11-28 20:58:58 1701205138 2.3765 2023-11-28 20:57:58 1701205078 2.3706 2023-11-28 20:56:58 1701205018 2.3700 2023-11-28 20:55:58 1701204958 2.3660 2023-11-28 20:54:58 1701204898 2.3742 2023-11-28 20:53:58 1701204838 2.3689 2023-11-28 20:52:58 1701204778 2.3711 2023-11-28 20:51:58 1701204718 2.3821 2023-11-28 20:50:58 1701204658 2.3817 2023-11-28 20:49:58 1701204598 2.3731 2023-11-28 20:48:58 1701204538 2.3727 2023-11-28 20:47:58 1701204478 2.3764 2023-11-28 20:46:58 1701204418 2.3859 2023-11-28 20:45:58 1701204358 2.3869 2023-11-28 20:44:58 1701204298 2.3821 2023-11-28 20:43:58 1701204238 2.3745 2023-11-28 20:42:58 1701204178 2.3675 2023-11-28 20:41:58 1701204118 2.3693 2023-11-28 20:40:58 1701204058 2.3697 2023-11-28 20:39:58 1701203998 2.3684 2023-11-28 20:38:58 1701203938 2.3711 2023-11-28 20:37:58 1701203878 2.3702 2023-11-28 20:36:58 1701203818 2.3620 2023-11-28 20:35:58 1701203758 2.3611 2023-11-28 20:34:58 1701203698 2.3726 2023-11-28 20:33:58 1701203638 2.3792 2023-11-28 20:32:58 1701203578 2.3782 2023-11-28 20:31:58 1701203518 2.3765 2023-11-28 20:30:58 1701203458 2.3754 2023-11-28 20:29:58 1701203398 2.3706 2023-11-28 20:28:58 1701203338 2.3608 2023-11-28 20:27:58 1701203278 2.3558 2023-11-28 20:26:58 1701203218 2.3597 2023-11-28 20:25:58 1701203158 2.3547 2023-11-28 20:24:58 1701203098 2.3600 2023-11-28 20:23:58 1701203038 2.3701 2023-11-28 20:22:58 1701202978 2.3822 2023-11-28 20:21:58 1701202918 2.3870 2023-11-28 20:20:58 1701202858 2.3796 2023-11-28 20:19:58 1701202798 2.3820 2023-11-28 20:18:58 1701202738 2.3752 2023-11-28 20:17:58 1701202678 2.3701 2023-11-28 20:16:58 1701202618 2.3642 2023-11-28 20:15:58 1701202558 2.3572 2023-11-28 20:14:58 1701202498 2.3586 2023-11-28 20:13:58 1701202438 2.3701 2023-11-28 20:11:58 1701202318 2.3713 2023-11-28 20:10:58 1701202258 2.3760 2023-11-28 20:09:58 1701202198 2.3847 2023-11-28 20:08:58 1701202138 2.3880 2023-11-28 20:07:58 1701202078 2.3837 2023-11-28 20:06:58 1701202018 2.3804 2023-11-28 20:05:58 1701201958 2.3801 2023-11-28 20:04:58 1701201898 2.3795 2023-11-28 20:03:58 1701201838 2.3694 2023-11-28 20:02:58 1701201778 2.3731 2023-11-28 20:01:58 1701201718 2.3819 2023-11-28 20:00:58 1701201658 2.3727 2023-11-28 19:59:58 1701201598 2.3652 2023-11-28 19:58:58 1701201538 2.3661 2023-11-28 19:57:58 1701201478 2.3662 2023-11-28 19:56:58 1701201418 2.3683 2023-11-28 19:55:58 1701201358 2.3754 2023-11-28 19:54:58 1701201298 2.3802 2023-11-28 19:53:58 1701201238 2.3752 2023-11-28 19:52:58 1701201178 2.3822 2023-11-28 19:51:58 1701201118 2.3766 2023-11-28 19:50:58 1701201058 2.3720 2023-11-28 19:49:58 1701200998 2.3822 2023-11-28 19:48:58 1701200938 2.3883 2023-11-28 19:47:58 1701200878 2.3816 2023-11-28 19:46:58 1701200818 2.3636 2023-11-28 19:45:58 1701200758 2.3578 2023-11-28 19:44:58 1701200698 2.3584 2023-11-28 19:43:58 1701200638 2.3638 2023-11-28 19:42:58 1701200578 2.3684 2023-11-28 19:41:58 1701200518 2.3807 2023-11-28 19:40:58 1701200458 2.3851 2023-11-28 19:39:58 1701200398 2.3892 2023-11-28 19:38:58 1701200338 2.3817 2023-11-28 19:37:58 1701200278 2.3821 2023-11-28 19:36:58 1701200218 2.3794 2023-11-28 19:35:58 1701200158 2.3853 2023-11-28 19:34:58 1701200098 2.3930 2023-11-28 19:33:58 1701200038 2.3890 2023-11-28 19:32:58 1701199978 2.3788 2023-11-28 19:31:58 1701199918 2.3716 2023-11-28 19:30:59 1701199859 2.3688 2023-11-28 19:29:58 1701199798 2.3618 2023-11-28 19:28:58 1701199738 2.3632 2023-11-28 19:27:58 1701199678 2.3716 2023-11-28 19:26:58 1701199618 2.3735 2023-11-28 19:25:58 1701199558 2.3818 2023-11-28 19:24:58 1701199498 2.3831 2023-11-28 19:23:58 1701199438 2.3760 2023-11-28 19:22:58 1701199378 2.3791 2023-11-28 19:21:58 1701199318 2.3810 2023-11-28 19:20:58 1701199258 2.3894 2023-11-28 19:19:58 1701199198 2.3935 2023-11-28 19:18:58 1701199138 2.3824 2023-11-28 19:17:58 1701199078 2.3787 2023-11-28 19:16:58 1701199018 2.3721 2023-11-28 19:15:58 1701198958 2.3739 2023-11-28 19:14:58 1701198898 2.3659 2023-11-28 19:13:58 1701198838 2.3715 2023-11-28 19:12:58 1701198778 2.3739 2023-11-28 19:11:58 1701198718 2.3772 2023-11-28 19:10:58 1701198658 2.3789 2023-11-28 19:09:58 1701198598 2.3732 2023-11-28 19:08:58 1701198538 2.3744 2023-11-28 19:07:58 1701198478 2.3829 2023-11-28 19:06:58 1701198418 2.3790 2023-11-28 19:05:58 1701198358 2.3741 2023-11-28 19:04:58 1701198298 2.3719 2023-11-28 19:03:58 1701198238 2.3789 2023-11-28 19:02:58 1701198178 2.3845 2023-11-28 19:01:58 1701198118 2.3905 2023-11-28 19:00:58 1701198058 2.3897 2023-11-28 18:59:58 1701197998 2.3926 2023-11-28 18:58:58 1701197938 2.3829 2023-11-28 18:57:58 1701197878 2.3698 2023-11-28 18:56:58 1701197818 2.3724 2023-11-28 18:55:58 1701197758 2.3813 2023-11-28 18:54:58 1701197698 2.3809 2023-11-28 18:53:58 1701197638 2.3869 2023-11-28 18:52:58 1701197578 2.3798 2023-11-28 18:51:58 1701197518 2.3809 2023-11-28 18:50:58 1701197458 2.3764 2023-11-28 18:49:58 1701197398 2.3803 2023-11-28 18:48:58 1701197338 2.3796 2023-11-28 18:47:58 1701197278 2.3847 2023-11-28 18:46:58 1701197218 2.3756 2023-11-28 18:45:58 1701197158 2.3825 2023-11-28 18:44:58 1701197098 2.3958 2023-11-28 18:43:58 1701197038 2.3840 2023-11-28 18:42:58 1701196978 2.3727 2023-11-28 18:41:58 1701196918 2.3762 2023-11-28 18:40:58 1701196858 2.3816 2023-11-28 18:39:58 1701196798 2.3841 2023-11-28 18:38:58 1701196738 2.3878 2023-11-28 18:37:58 1701196678 2.3849 2023-11-28 18:36:58 1701196618 2.3865 2023-11-28 18:35:58 1701196558 2.3879 2023-11-28 18:34:58 1701196498 2.3797 2023-11-28 18:33:58 1701196438 2.3738 2023-11-28 18:32:58 1701196378 2.3785 2023-11-28 18:31:58 1701196318 2.3867 2023-11-28 18:30:58 1701196258 2.3872 2023-11-28 18:29:58 1701196198 2.3803 2023-11-28 18:28:58 1701196138 2.3801 2023-11-28 18:27:58 1701196078 2.3885 2023-11-28 18:26:58 1701196018 2.3851 2023-11-28 18:25:58 1701195958 2.3887 2023-11-28 18:24:58 1701195898 2.3843 2023-11-28 18:23:58 1701195838 2.3811 2023-11-28 18:22:58 1701195778 2.3824 2023-11-28 18:21:58 1701195718 2.3804 2023-11-28 18:20:58 1701195658 2.3808 2023-11-28 18:19:58 1701195598 2.3784 2023-11-28 18:18:58 1701195538 2.3862 2023-11-28 18:17:58 1701195478 2.3930 2023-11-28 18:16:58 1701195418 2.3971 2023-11-28 18:15:58 1701195358 2.3982 2023-11-28 18:14:58 1701195298 2.3913 2023-11-28 18:13:58 1701195238 2.3819 2023-11-28 18:12:58 1701195178 2.3894 2023-11-28 18:11:58 1701195118 2.3841 2023-11-28 18:10:58 1701195058 2.3863 2023-11-28 18:09:58 1701194998 2.3796 2023-11-28 18:08:58 1701194938 2.3804 2023-11-28 18:07:58 1701194878 2.3836 2023-11-28 18:06:58 1701194818 2.3827 2023-11-28 18:05:58 1701194758 2.3772 2023-11-28 18:04:59 1701194699 2.3769 2023-11-28 18:03:58 1701194638 2.3796 2023-11-28 18:02:58 1701194578 2.3754 2023-11-28 18:01:58 1701194518 2.3854 2023-11-28 18:00:58 1701194458 2.3890 2023-11-28 17:59:58 1701194398 2.3918 2023-11-28 17:58:58 1701194338 2.4011 2023-11-28 17:57:58 1701194278 2.3909 2023-11-28 17:56:58 1701194218 2.3955 2023-11-28 17:55:58 1701194158 2.3970 2023-11-28 17:54:58 1701194098 2.3949 2023-11-28 17:53:58 1701194038 2.3904 2023-11-28 17:52:58 1701193978 2.3823 2023-11-28 17:51:58 1701193918 2.3795 2023-11-28 17:50:58 1701193858 2.3778 2023-11-28 17:49:58 1701193798 2.3784 2023-11-28 17:48:58 1701193738 2.3811 2023-11-28 17:47:58 1701193678 2.3790 2023-11-28 17:46:58 1701193618 2.3868 2023-11-28 17:45:58 1701193558 2.3841 2023-11-28 17:44:58 1701193498 2.3896 2023-11-28 17:43:58 1701193438 2.3914 2023-11-28 17:42:58 1701193378 2.3975 2023-11-28 17:41:58 1701193318 2.3919 2023-11-28 17:40:58 1701193258 2.3822 2023-11-28 17:39:58 1701193198 2.3833 2023-11-28 17:38:58 1701193138 2.3931 2023-11-28 17:37:58 1701193078 2.3995 2023-11-28 17:36:58 1701193018 2.3861 2023-11-28 17:35:58 1701192958 2.3852 2023-11-28 17:34:58 1701192898 2.3896 2023-11-28 17:33:58 1701192838 2.3843 2023-11-28 17:32:58 1701192778 2.3853 2023-11-28 17:31:58 1701192718 2.3810 2023-11-28 17:30:58 1701192658 2.3824 2023-11-28 17:29:58 1701192598 2.3826 2023-11-28 17:28:58 1701192538 2.3868 2023-11-28 17:27:58 1701192478 2.3889 2023-11-28 17:26:58 1701192418 2.3969 2023-11-28 17:25:59 1701192359 2.3993 2023-11-28 17:24:58 1701192298 2.3913 2023-11-28 17:23:58 1701192238 2.3841 2023-11-28 17:22:58 1701192178 2.3935 2023-11-28 17:21:58 1701192118 2.3966 2023-11-28 17:20:58 1701192058 2.3975 2023-11-28 17:19:58 1701191998 2.3869 2023-11-28 17:18:58 1701191938 2.3812 2023-11-28 17:17:58 1701191878 2.3844 2023-11-28 17:16:58 1701191818 2.3866 2023-11-28 17:15:58 1701191758 2.3837 2023-11-28 17:14:58 1701191698 2.3915 2023-11-28 17:13:58 1701191638 2.3908 2023-11-28 17:12:58 1701191578 2.3912 2023-11-28 17:11:58 1701191518 2.3889 2023-11-28 17:10:58 1701191458 2.3865 2023-11-28 17:09:58 1701191398 2.3820 2023-11-28 17:08:58 1701191338 2.3814 2023-11-28 17:07:58 1701191278 2.3884 2023-11-28 17:06:58 1701191218 2.3872 2023-11-28 17:05:58 1701191158 2.3841 2023-11-28 17:04:58 1701191098 2.3893 2023-11-28 17:03:58 1701191038 2.3859 2023-11-28 17:02:58 1701190978 2.3800 2023-11-28 17:01:58 1701190918 2.3826 2023-11-28 17:00:58 1701190858 2.3929 2023-11-28 16:59:58 1701190798 2.4017 2023-11-28 16:58:58 1701190738 2.3976 2023-11-28 16:57:58 1701190678 2.4033 2023-11-28 16:56:58 1701190618 2.4014 2023-11-28 16:55:58 1701190558 2.3945 2023-11-28 16:54:58 1701190498 2.3994 2023-11-28 16:53:58 1701190438 2.3894 2023-11-28 16:52:58 1701190378 2.3919 2023-11-28 16:51:58 1701190318 2.4000 2023-11-28 16:50:58 1701190258 2.4016 2023-11-28 16:49:58 1701190198 2.4024 2023-11-28 16:48:58 1701190138 2.3907 2023-11-28 16:47:58 1701190078 2.3855 2023-11-28 16:46:58 1701190018 2.3796 2023-11-28 16:45:58 1701189958 2.3818 2023-11-28 16:44:58 1701189898 2.3925 2023-11-28 16:43:58 1701189838 2.3929 2023-11-28 16:42:58 1701189778 2.3933 2023-11-28 16:41:58 1701189718 2.3961 2023-11-28 16:40:58 1701189658 2.4011 2023-11-28 16:39:58 1701189598 2.4014 2023-11-28 16:38:58 1701189538 2.4017 2023-11-28 16:37:58 1701189478 2.4071 2023-11-28 16:36:58 1701189418 2.4098 2023-11-28 16:35:58 1701189358 2.4077 2023-11-28 16:34:58 1701189298 2.4004 2023-11-28 16:33:58 1701189238 2.3961 2023-11-28 16:32:58 1701189178 2.3853 2023-11-28 16:31:58 1701189118 2.3880 2023-11-28 16:30:58 1701189058 2.3874 2023-11-28 16:29:58 1701188998 2.3808 2023-11-28 16:28:58 1701188938 2.3855 2023-11-28 16:27:58 1701188878 2.3824 2023-11-28 16:26:58 1701188818 2.3931 2023-11-28 16:25:58 1701188758 2.3996 2023-11-28 16:24:58 1701188698 2.4021 2023-11-28 16:23:58 1701188638 2.3962 2023-11-28 16:22:58 1701188578 2.3957 2023-11-28 16:21:58 1701188518 2.3939 2023-11-28 16:20:58 1701188458 2.3911 2023-11-28 16:19:58 1701188398 2.3902 2023-11-28 16:18:58 1701188338 2.3832 2023-11-28 16:17:58 1701188278 2.3876 2023-11-28 16:16:58 1701188218 2.3869 2023-11-28 16:15:58 1701188158 2.3910 2023-11-28 16:14:58 1701188098 2.3914 2023-11-28 16:13:58 1701188038 2.3889 2023-11-28 16:12:58 1701187978 2.3863 2023-11-28 16:11:58 1701187918 2.3936 2023-11-28 16:10:58 1701187858 2.3976 2023-11-28 16:09:58 1701187798 2.4025 2023-11-28 16:08:58 1701187738 2.4018 2023-11-28 16:07:58 1701187678 2.3917 2023-11-28 16:06:58 1701187618 2.3912 2023-11-28 16:05:58 1701187558 2.3898 2023-11-28 16:04:58 1701187498 2.3937 2023-11-28 16:03:58 1701187438 2.3948 2023-11-28 16:02:58 1701187378 2.3939 2023-11-28 16:01:58 1701187318 2.3929 2023-11-28 16:00:58 1701187258 2.3936 2023-11-28 15:59:58 1701187198 2.3939 2023-11-28 15:58:58 1701187138 2.3895 2023-11-28 15:57:58 1701187078 2.3964 2023-11-28 15:56:58 1701187018 2.3939 2023-11-28 15:55:58 1701186958 2.3912 2023-11-28 15:54:58 1701186898 2.3909 2023-11-28 15:53:58 1701186838 2.3938 2023-11-28 15:52:58 1701186778 2.3916 2023-11-28 15:51:58 1701186718 2.3951 2023-11-28 15:50:58 1701186658 2.3934 2023-11-28 15:49:58 1701186598 2.3919 2023-11-28 15:48:58 1701186538 2.3899 2023-11-28 15:47:58 1701186478 2.3982 2023-11-28 15:46:58 1701186418 2.4013 2023-11-28 15:45:58 1701186358 2.4000 2023-11-28 15:44:58 1701186298 2.4073 2023-11-28 15:43:58 1701186238 2.4011 2023-11-28 15:42:58 1701186178 2.3972 2023-11-28 15:41:58 1701186118 2.3945 2023-11-28 15:40:58 1701186058 2.3914 2023-11-28 15:39:58 1701185998 2.3898 2023-11-28 15:38:58 1701185938 2.3870 2023-11-28 15:37:58 1701185878 2.3835 2023-11-28 15:36:58 1701185818 2.3892 2023-11-28 15:35:58 1701185758 2.3928 2023-11-28 15:34:58 1701185698 2.3915 2023-11-28 15:33:58 1701185638 2.4029 2023-11-28 15:32:58 1701185578 2.4010 2023-11-28 15:31:58 1701185518 2.3915 2023-11-28 15:30:58 1701185458 2.3869 2023-11-28 15:29:58 1701185398 2.3930 2023-11-28 15:28:58 1701185338 2.4011 2023-11-28 15:27:58 1701185278 2.4021 2023-11-28 15:26:58 1701185218 2.3990 2023-11-28 15:25:58 1701185158 2.3958 2023-11-28 15:24:58 1701185098 2.3943 2023-11-28 15:23:58 1701185038 2.3904 2023-11-28 15:22:58 1701184978 2.3864 2023-11-28 15:21:58 1701184918 2.3878 2023-11-28 15:20:58 1701184858 2.3876 2023-11-28 15:19:58 1701184798 2.3868 2023-11-28 15:18:58 1701184738 2.3891 2023-11-28 15:17:58 1701184678 2.3996 2023-11-28 15:16:58 1701184618 2.4000 2023-11-28 15:15:58 1701184558 2.3990 2023-11-28 15:14:58 1701184498 2.4041 2023-11-28 15:13:58 1701184438 2.3992 2023-11-28 15:12:58 1701184378 2.3988 2023-11-28 15:11:58 1701184318 2.3962 2023-11-28 15:10:58 1701184258 2.3969 2023-11-28 15:09:58 1701184198 2.4025 2023-11-28 15:08:58 1701184138 2.3944 2023-11-28 15:07:58 1701184078 2.3960 2023-11-28 15:06:58 1701184018 2.3965 2023-11-28 15:05:58 1701183958 2.3944 2023-11-28 15:04:58 1701183898 2.3920 2023-11-28 15:03:58 1701183838 2.3867 2023-11-28 15:02:58 1701183778 2.3876 2023-11-28 15:01:58 1701183718 2.3853 2023-11-28 15:00:58 1701183658 2.3919 2023-11-28 14:59:58 1701183598 2.4006 2023-11-28 14:58:58 1701183538 2.4032 2023-11-28 14:57:58 1701183478 2.4117 2023-11-28 14:56:58 1701183418 2.4098 2023-11-28 14:55:58 1701183358 2.3951 2023-11-28 14:54:58 1701183298 2.3926 2023-11-28 14:53:58 1701183238 2.3960 2023-11-28 14:52:58 1701183178 2.3873 2023-11-28 14:51:58 1701183118 2.3868 2023-11-28 14:50:58 1701183058 2.3860 2023-11-28 14:49:58 1701182998 2.3937 2023-11-28 14:48:58 1701182938 2.4004 2023-11-28 14:47:58 1701182878 2.3967 2023-11-28 14:46:58 1701182818 2.3932 2023-11-28 14:45:58 1701182758 2.3899 2023-11-28 14:44:58 1701182698 2.3881 2023-11-28 14:43:58 1701182638 2.3872 2023-11-28 14:42:58 1701182578 2.3939 2023-11-28 14:41:58 1701182518 2.3977 2023-11-28 14:40:58 1701182458 2.3992 2023-11-28 14:39:58 1701182398 2.3963 2023-11-28 14:38:58 1701182338 2.3965 2023-11-28 14:37:58 1701182278 2.3978 2023-11-28 14:36:58 1701182218 2.4008 2023-11-28 14:35:58 1701182158 2.4053 2023-11-28 14:34:58 1701182098 2.4010 2023-11-28 14:33:58 1701182038 2.3972 2023-11-28 14:32:58 1701181978 2.3920 2023-11-28 14:31:58 1701181918 2.3925 2023-11-28 14:30:58 1701181858 2.3882 2023-11-28 14:29:58 1701181798 2.3859 2023-11-28 14:28:58 1701181738 2.3783 2023-11-28 14:27:58 1701181678 2.3857 2023-11-28 14:26:58 1701181618 2.3896 2023-11-28 14:25:58 1701181558 2.3880 2023-11-28 14:24:58 1701181498 2.3795 2023-11-28 14:23:58 1701181438 2.3853 2023-11-28 14:22:58 1701181378 2.3911 2023-11-28 14:21:58 1701181318 2.3910 2023-11-28 14:20:58 1701181258 2.3936 2023-11-28 14:19:58 1701181198 2.3905 2023-11-28 14:18:58 1701181138 2.3992 2023-11-28 14:17:58 1701181078 2.3983 2023-11-28 14:16:58 1701181018 2.3950 2023-11-28 14:15:58 1701180958 2.3978 2023-11-28 14:14:58 1701180898 2.4011 2023-11-28 14:13:58 1701180838 2.4001 2023-11-28 14:12:58 1701180778 2.3955 2023-11-28 14:11:58 1701180718 2.3880 2023-11-28 14:10:58 1701180658 2.3828 2023-11-28 14:09:58 1701180598 2.3877 2023-11-28 14:08:58 1701180538 2.3943 2023-11-28 14:07:58 1701180478 2.4034 2023-11-28 14:06:58 1701180418 2.3959 2023-11-28 14:05:58 1701180358 2.3888 2023-11-28 14:04:58 1701180298 2.3934 2023-11-28 14:03:58 1701180238 2.3966 2023-11-28 14:02:58 1701180178 2.3957 2023-11-28 14:01:58 1701180118 2.4033 2023-11-28 14:00:58 1701180058 2.4002 2023-11-28 13:59:58 1701179998 2.3963 2023-11-28 13:58:58 1701179938 2.3843 2023-11-28 13:57:58 1701179878 2.3831 2023-11-28 13:56:58 1701179818 2.3770 2023-11-28 13:55:58 1701179758 2.3823 2023-11-28 13:54:58 1701179698 2.3894 2023-11-28 13:53:58 1701179638 2.3944 2023-11-28 13:52:58 1701179578 2.4007 2023-11-28 13:51:58 1701179518 2.4029 2023-11-28 13:50:58 1701179458 2.4017 2023-11-28 13:49:58 1701179398 2.3972 2023-11-28 13:48:58 1701179338 2.3965 2023-11-28 13:47:58 1701179278 2.3911 2023-11-28 13:46:58 1701179218 2.3921 2023-11-28 13:45:58 1701179158 2.3856 2023-11-28 13:44:58 1701179098 2.3887 2023-11-28 13:43:58 1701179038 2.3932 2023-11-28 13:42:58 1701178978 2.3917 2023-11-28 13:41:58 1701178918 2.3809 2023-11-28 13:40:58 1701178858 2.3838 2023-11-28 13:39:58 1701178798 2.3956 2023-11-28 13:38:58 1701178738 2.3937 2023-11-28 13:37:58 1701178678 2.3861 2023-11-28 13:36:58 1701178618 2.3835 2023-11-28 13:35:58 1701178558 2.3904 2023-11-28 13:34:58 1701178498 2.3893 2023-11-28 13:33:58 1701178438 2.3897 2023-11-28 13:32:58 1701178378 2.3990 2023-11-28 13:31:58 1701178318 2.3982 2023-11-28 13:30:58 1701178258 2.3892 2023-11-28 13:29:58 1701178198 2.3850 2023-11-28 13:28:58 1701178138 2.3864 2023-11-28 13:27:58 1701178078 2.3947 2023-11-28 13:26:58 1701178018 2.3947 2023-11-28 13:25:58 1701177958 2.3930 2023-11-28 13:24:58 1701177898 2.3872 2023-11-28 13:23:58 1701177838 2.3867 2023-11-28 13:22:58 1701177778 2.3902 2023-11-28 13:21:58 1701177718 2.3917 2023-11-28 13:20:58 1701177658 2.3862 2023-11-28 13:19:58 1701177598 2.3862 2023-11-28 13:18:58 1701177538 2.3856 2023-11-28 13:17:58 1701177478 2.3841 2023-11-28 13:16:58 1701177418 2.3913 2023-11-28 13:15:58 1701177358 2.3895 2023-11-28 13:14:58 1701177298 2.3915 2023-11-28 13:13:58 1701177238 2.3884 2023-11-28 13:12:58 1701177178 2.3875 2023-11-28 13:11:58 1701177118 2.3881 2023-11-28 13:10:58 1701177058 2.3821 2023-11-28 13:09:58 1701176998 2.3880 2023-11-28 13:08:58 1701176938 2.3945 2023-11-28 13:07:58 1701176878 2.3951 2023-11-28 13:06:58 1701176818 2.3921 2023-11-28 13:05:59 1701176759 2.3884 2023-11-28 13:04:58 1701176698 2.3912 2023-11-28 13:03:58 1701176638 2.3950 2023-11-28 13:02:58 1701176578 2.3959 2023-11-28 13:01:58 1701176518 2.3969 2023-11-28 13:00:58 1701176458 2.3960 2023-11-28 12:59:58 1701176398 2.3835 2023-11-28 12:58:58 1701176338 2.3806 2023-11-28 12:57:58 1701176278 2.3887 2023-11-28 12:56:58 1701176218 2.3932 2023-11-28 12:55:58 1701176158 2.3937 2023-11-28 12:54:58 1701176098 2.3859 2023-11-28 12:53:58 1701176038 2.3767 2023-11-28 12:52:58 1701175978 2.3678 2023-11-28 12:51:58 1701175918 2.3671 2023-11-28 12:50:58 1701175858 2.3759 2023-11-28 12:49:58 1701175798 2.3787 2023-11-28 12:48:58 1701175738 2.3836 2023-11-28 12:47:58 1701175678 2.3887 2023-11-28 12:46:58 1701175618 2.3852 2023-11-28 12:45:58 1701175558 2.3845 2023-11-28 12:44:58 1701175498 2.3911 2023-11-28 12:43:58 1701175438 2.3951 2023-11-28 12:42:58 1701175378 2.3958 2023-11-28 12:41:58 1701175318 2.3895 2023-11-28 12:40:58 1701175258 2.3848 2023-11-28 12:39:58 1701175198 2.3895 2023-11-28 12:38:58 1701175138 2.3900 2023-11-28 12:37:58 1701175078 2.3915 2023-11-28 12:36:58 1701175018 2.3861 2023-11-28 12:35:58 1701174958 2.3883 2023-11-28 12:34:58 1701174898 2.3815 2023-11-28 12:33:58 1701174838 2.3771 2023-11-28 12:32:58 1701174778 2.3915 2023-11-28 12:31:58 1701174718 2.4010 2023-11-28 12:30:58 1701174658 2.3961 2023-11-28 12:29:58 1701174598 2.3978 2023-11-28 12:28:58 1701174538 2.4009 2023-11-28 12:27:58 1701174478 2.3967 2023-11-28 12:26:58 1701174418 2.3877 2023-11-28 12:25:58 1701174358 2.3794 2023-11-28 12:24:58 1701174298 2.3767 2023-11-28 12:23:58 1701174238 2.3807 2023-11-28 12:22:58 1701174178 2.3956 2023-11-28 12:21:58 1701174118 2.3890 2023-11-28 12:20:58 1701174058 2.3894 2023-11-28 12:19:58 1701173998 2.3896 2023-11-28 12:18:58 1701173938 2.3920 2023-11-28 12:17:58 1701173878 2.3896 2023-11-28 12:16:58 1701173818 2.3845 2023-11-28 12:15:58 1701173758 2.3814 2023-11-28 12:14:58 1701173698 2.3854 2023-11-28 12:13:58 1701173638 2.3876 2023-11-28 12:12:58 1701173578 2.3864 2023-11-28 12:11:58 1701173518 2.3788 2023-11-28 12:10:58 1701173458 2.3801 2023-11-28 12:09:58 1701173398 2.3793 2023-11-28 12:08:58 1701173338 2.3843 2023-11-28 12:07:58 1701173278 2.3852 2023-11-28 12:06:58 1701173218 2.3931 2023-11-28 12:05:58 1701173158 2.4014 2023-11-28 12:04:58 1701173098 2.3953 2023-11-28 12:03:58 1701173038 2.3860 2023-11-28 12:02:58 1701172978 2.3887 2023-11-28 12:01:58 1701172918 2.3906 2023-11-28 12:00:58 1701172858 2.3887 2023-11-28 11:59:58 1701172798 2.3945 2023-11-28 11:58:58 1701172738 2.4031 2023-11-28 11:57:58 1701172678 2.3912 2023-11-28 11:56:58 1701172618 2.3773 2023-11-28 11:55:58 1701172558 2.3676 2023-11-28 11:54:58 1701172498 2.3715 2023-11-28 11:53:58 1701172438 2.3859 2023-11-28 11:52:58 1701172378 2.3964 2023-11-28 11:51:58 1701172318 2.3978 2023-11-28 11:50:58 1701172258 2.4009 2023-11-28 11:49:58 1701172198 2.4067 2023-11-28 11:48:58 1701172138 2.3990 2023-11-28 11:47:58 1701172078 2.3931 2023-11-28 11:46:58 1701172018 2.3907 2023-11-28 11:45:58 1701171958 2.3911 2023-11-28 11:44:58 1701171898 2.3910 2023-11-28 11:43:58 1701171838 2.3904 2023-11-28 11:42:58 1701171778 2.3879 2023-11-28 11:41:58 1701171718 2.3864 2023-11-28 11:40:58 1701171658 2.3840 2023-11-28 11:39:58 1701171598 2.3833 2023-11-28 11:38:58 1701171538 2.3845 2023-11-28 11:37:58 1701171478 2.3860 2023-11-28 11:36:58 1701171418 2.3751 2023-11-28 11:35:58 1701171358 2.3737 2023-11-28 11:34:58 1701171298 2.3794 2023-11-28 11:33:58 1701171238 2.3794 2023-11-28 11:32:58 1701171178 2.3872 2023-11-28 11:31:58 1701171118 2.3893 2023-11-28 11:30:58 1701171058 2.3983 2023-11-28 11:29:58 1701170998 2.3980 2023-11-28 11:28:58 1701170938 2.3924 2023-11-28 11:27:58 1701170878 2.3927 2023-11-28 11:26:58 1701170818 2.3838 2023-11-28 11:25:58 1701170758 2.3838 2023-11-28 11:24:58 1701170698 2.3917 2023-11-28 11:23:58 1701170638 2.3847 2023-11-28 11:22:58 1701170578 2.3772 2023-11-28 11:21:58 1701170518 2.3824 2023-11-28 11:20:58 1701170458 2.3808 2023-11-28 11:19:58 1701170398 2.3878 2023-11-28 11:18:58 1701170338 2.3879 2023-11-28 11:17:58 1701170278 2.3904 2023-11-28 11:16:58 1701170218 2.3887 2023-11-28 11:15:58 1701170158 2.3908 2023-11-28 11:14:58 1701170098 2.3916 2023-11-28 11:13:58 1701170038 2.3902 2023-11-28 11:12:58 1701169978 2.3876 2023-11-28 11:11:58 1701169918 2.3918 2023-11-28 11:10:58 1701169858 2.3937 2023-11-28 11:09:58 1701169798 2.3866 2023-11-28 11:08:58 1701169738 2.3798 2023-11-28 11:07:58 1701169678 2.3854 2023-11-28 11:06:58 1701169618 2.3884 2023-11-28 11:05:58 1701169558 2.3798 2023-11-28 11:04:58 1701169498 2.3857 2023-11-28 11:03:58 1701169438 2.3880 2023-11-28 11:02:58 1701169378 2.3931 2023-11-28 11:01:58 1701169318 2.3860 2023-11-28 11:00:58 1701169258 2.3896 2023-11-28 10:59:58 1701169198 2.3846 2023-11-28 10:58:58 1701169138 2.3860 2023-11-28 10:57:58 1701169078 2.3811 2023-11-28 10:56:58 1701169018 2.3710 2023-11-28 10:55:58 1701168958 2.3674 2023-11-28 10:54:58 1701168898 2.3795 2023-11-28 10:53:58 1701168838 2.3833 2023-11-28 10:52:58 1701168778 2.3850 2023-11-28 10:51:58 1701168718 2.3840 2023-11-28 10:50:58 1701168658 2.3807 2023-11-28 10:49:58 1701168598 2.3787 2023-11-28 10:48:58 1701168538 2.3803 2023-11-28 10:47:58 1701168478 2.3885 2023-11-28 10:46:58 1701168418 2.3911 2023-11-28 10:45:58 1701168358 2.3841 2023-11-28 10:44:58 1701168298 2.3852 2023-11-28 10:43:58 1701168238 2.3814 2023-11-28 10:42:58 1701168178 2.3822 2023-11-28 10:41:58 1701168118 2.3811 2023-11-28 10:40:58 1701168058 2.3792 2023-11-28 10:39:58 1701167998 2.3787 2023-11-28 10:38:58 1701167938 2.3744 2023-11-28 10:37:58 1701167878 2.3792 2023-11-28 10:36:58 1701167818 2.3885 2023-11-28 10:35:58 1701167758 2.3935 2023-11-28 10:34:58 1701167698 2.3924 2023-11-28 10:33:58 1701167638 2.3854 2023-11-28 10:32:58 1701167578 2.3735 2023-11-28 10:31:58 1701167518 2.3778 2023-11-28 10:30:58 1701167458 2.3819 2023-11-28 10:29:58 1701167398 2.3873 2023-11-28 10:28:58 1701167338 2.3761 2023-11-28 10:27:58 1701167278 2.3795 2023-11-28 10:26:58 1701167218 2.3850 2023-11-28 10:25:58 1701167158 2.3814 2023-11-28 10:24:58 1701167098 2.3772 2023-11-28 10:23:58 1701167038 2.3687 2023-11-28 10:22:58 1701166978 2.3684 2023-11-28 10:21:58 1701166918 2.3744 2023-11-28 10:20:58 1701166858 2.3835 2023-11-28 10:19:58 1701166798 2.3928 2023-11-28 10:18:58 1701166738 2.3861 2023-11-28 10:17:58 1701166678 2.3879 2023-11-28 10:16:58 1701166618 2.3973 2023-11-28 10:15:58 1701166558 2.3944 2023-11-28 10:14:58 1701166498 2.3946 2023-11-28 10:13:58 1701166438 2.3928 2023-11-28 10:12:58 1701166378 2.3789 2023-11-28 10:11:58 1701166318 2.3742 2023-11-28 10:10:58 1701166258 2.3720 2023-11-28 10:09:58 1701166198 2.3664 2023-11-28 10:08:58 1701166138 2.3687 2023-11-28 10:07:58 1701166078 2.3761 2023-11-28 10:06:58 1701166018 2.3745 2023-11-28 10:05:58 1701165958 2.3680 2023-11-28 10:04:58 1701165898 2.3704 2023-11-28 10:03:58 1701165838 2.3756 2023-11-28 10:02:58 1701165778 2.3875 2023-11-28 10:01:58 1701165718 2.3863 2023-11-28 10:00:58 1701165658 2.3848 2023-11-28 09:59:58 1701165598 2.3731 2023-11-28 09:58:58 1701165538 2.3681 2023-11-28 09:57:58 1701165478 2.3762 2023-11-28 09:56:58 1701165418 2.3823 2023-11-28 09:55:58 1701165358 2.3940 2023-11-28 09:54:58 1701165298 2.3820 2023-11-28 09:53:58 1701165238 2.3838 2023-11-28 09:52:58 1701165178 2.3866 2023-11-28 09:51:58 1701165118 2.3850 2023-11-28 09:50:58 1701165058 2.3871 2023-11-28 09:49:58 1701164998 2.3812 2023-11-28 09:48:58 1701164938 2.3721 2023-11-28 09:47:58 1701164878 2.3733 2023-11-28 09:46:58 1701164818 2.3750 2023-11-28 09:45:58 1701164758 2.3692 2023-11-28 09:44:58 1701164698 2.3724 2023-11-28 09:43:58 1701164638 2.3689 2023-11-28 09:42:58 1701164578 2.3642 2023-11-28 09:41:58 1701164518 2.3701 2023-11-28 09:40:58 1701164458 2.3816 2023-11-28 09:39:58 1701164398 2.3834 2023-11-28 09:38:58 1701164338 2.3728 2023-11-28 09:37:58 1701164278 2.3712 2023-11-28 09:36:58 1701164218 2.3828 2023-11-28 09:35:58 1701164158 2.3761 2023-11-28 09:34:58 1701164098 2.3776 2023-11-28 09:33:58 1701164038 2.3695 2023-11-28 09:32:58 1701163978 2.3724 2023-11-28 09:31:58 1701163918 2.3793 2023-11-28 09:30:58 1701163858 2.3877 2023-11-28 09:29:58 1701163798 2.3866 2023-11-28 09:28:58 1701163738 2.3832 2023-11-28 09:27:58 1701163678 2.3827 2023-11-28 09:26:58 1701163618 2.3825 2023-11-28 09:25:58 1701163558 2.3789 2023-11-28 09:24:58 1701163498 2.3851 2023-11-28 09:23:58 1701163438 2.3869 2023-11-28 09:22:58 1701163378 2.3834 2023-11-28 09:21:58 1701163318 2.3828 2023-11-28 09:20:58 1701163258 2.3792 2023-11-28 09:19:58 1701163198 2.3767 2023-11-28 09:18:58 1701163138 2.3717 2023-11-28 09:17:58 1701163078 2.3731 2023-11-28 09:16:58 1701163018 2.3701 2023-11-28 09:15:58 1701162958 2.3746 2023-11-28 09:14:58 1701162898 2.3720 2023-11-28 09:13:58 1701162838 2.3743 2023-11-28 09:12:58 1701162778 2.3816 2023-11-28 09:11:58 1701162718 2.3777 2023-11-28 09:10:58 1701162658 2.3819 2023-11-28 09:09:58 1701162598 2.3819 2023-11-28 09:08:58 1701162538 2.3863 2023-11-28 09:07:58 1701162478 2.3848 2023-11-28 09:06:58 1701162418 2.3745 2023-11-28 09:05:58 1701162358 2.3788 2023-11-28 09:04:58 1701162298 2.3843 2023-11-28 09:03:58 1701162238 2.3828 2023-11-28 09:02:58 1701162178 2.3793 2023-11-28 09:01:58 1701162118 2.3746 2023-11-28 09:00:58 1701162058 2.3666 2023-11-28 08:59:58 1701161998 2.3700 2023-11-28 08:58:58 1701161938 2.3700 2023-11-28 08:57:58 1701161878 2.3641 2023-11-28 08:56:58 1701161818 2.3645 2023-11-28 08:55:58 1701161758 2.3592 2023-11-28 08:54:58 1701161698 2.3666 2023-11-28 08:53:58 1701161638 2.3704 2023-11-28 08:52:58 1701161578 2.3766 2023-11-28 08:51:58 1701161518 2.3802 2023-11-28 08:50:58 1701161458 2.3871 2023-11-28 08:49:58 1701161398 2.3855 2023-11-28 08:48:58 1701161338 2.3852 2023-11-28 08:47:58 1701161278 2.3836 2023-11-28 08:46:58 1701161218 2.3806 2023-11-28 08:45:58 1701161158 2.3785 2023-11-28 08:44:58 1701161098 2.3763 2023-11-28 08:43:58 1701161038 2.3763 2023-11-28 08:42:58 1701160978 2.3740 2023-11-28 08:41:58 1701160918 2.3680 2023-11-28 08:40:58 1701160858 2.3674 2023-11-28 08:39:58 1701160798 2.3655 2023-11-28 08:38:58 1701160738 2.3737 2023-11-28 08:37:58 1701160678 2.3696 2023-11-28 08:36:58 1701160618 2.3755 2023-11-28 08:35:58 1701160558 2.3777 2023-11-28 08:34:58 1701160498 2.3786 2023-11-28 08:33:58 1701160438 2.3833 2023-11-28 08:32:58 1701160378 2.3764 2023-11-28 08:31:58 1701160318 2.3770 2023-11-28 08:30:58 1701160258 2.3731 2023-11-28 08:29:58 1701160198 2.3712 2023-11-28 08:28:58 1701160138 2.3783 2023-11-28 08:27:58 1701160078 2.3679 2023-11-28 08:26:58 1701160018 2.3703 2023-11-28 08:25:58 1701159958 2.3807 2023-11-28 08:24:58 1701159898 2.3843 2023-11-28 08:23:58 1701159838 2.3743 2023-11-28 08:22:58 1701159778 2.3660 2023-11-28 08:21:58 1701159718 2.3653 2023-11-28 08:20:58 1701159658 2.3637 2023-11-28 08:19:58 1701159598 2.3740 2023-11-28 08:18:58 1701159538 2.3903 2023-11-28 08:17:58 1701159478 2.3946 2023-11-28 08:16:58 1701159418 2.3941 2023-11-28 08:15:58 1701159358 2.3892 2023-11-28 08:14:58 1701159298 2.3760 2023-11-28 08:13:58 1701159238 2.3684 2023-11-28 08:12:58 1701159178 2.3645 2023-11-28 08:11:58 1701159118 2.3631 2023-11-28 08:10:58 1701159058 2.3647 2023-11-28 08:09:58 1701158998 2.3697 2023-11-28 08:08:58 1701158938 2.3728 2023-11-28 08:07:58 1701158878 2.3803 2023-11-28 08:06:58 1701158818 2.3805 2023-11-28 08:05:58 1701158758 2.3796 2023-11-28 08:04:58 1701158698 2.3797 2023-11-28 08:03:58 1701158638 2.3783 2023-11-28 08:02:58 1701158578 2.3748 2023-11-28 08:01:58 1701158518 2.3654 2023-11-28 08:00:58 1701158458 2.3703 2023-11-28 07:59:58 1701158398 2.3783 2023-11-28 07:58:58 1701158338 2.3797 2023-11-28 07:57:58 1701158278 2.3777 2023-11-28 07:56:58 1701158218 2.3722 2023-11-28 07:55:58 1701158158 2.3696 2023-11-28 07:54:58 1701158098 2.3702 2023-11-28 07:53:58 1701158038 2.3766 2023-11-28 07:52:58 1701157978 2.3803 2023-11-28 07:51:58 1701157918 2.3728 2023-11-28 07:50:58 1701157858 2.3671 2023-11-28 07:49:58 1701157798 2.3715 2023-11-28 07:48:58 1701157738 2.3652 2023-11-28 07:47:58 1701157678 2.3650 2023-11-28 07:46:58 1701157618 2.3632 2023-11-28 07:45:58 1701157558 2.3645 2023-11-28 07:44:58 1701157498 2.3725 2023-11-28 07:43:58 1701157438 2.3703 2023-11-28 07:42:58 1701157378 2.3634 2023-11-28 07:41:58 1701157318 2.3659 2023-11-28 07:40:58 1701157258 2.3719 2023-11-28 07:39:58 1701157198 2.3734 2023-11-28 07:38:58 1701157138 2.3818 2023-11-28 07:37:58 1701157078 2.3796 2023-11-28 07:36:58 1701157018 2.3781 2023-11-28 07:35:58 1701156958 2.3731 2023-11-28 07:34:58 1701156898 2.3713 2023-11-28 07:33:58 1701156838 2.3680 2023-11-28 07:32:58 1701156778 2.3695 2023-11-28 07:31:58 1701156718 2.3736 2023-11-28 07:30:58 1701156658 2.3717 2023-11-28 07:29:58 1701156598 2.3720 2023-11-28 07:28:58 1701156538 2.3746 2023-11-28 07:27:58 1701156478 2.3719 2023-11-28 07:26:58 1701156418 2.3790 2023-11-28 07:25:58 1701156358 2.3724 2023-11-28 07:24:58 1701156298 2.3694 2023-11-28 07:23:58 1701156238 2.3723 2023-11-28 07:22:58 1701156178 2.3777 2023-11-28 07:21:58 1701156118 2.3789 2023-11-28 07:20:58 1701156058 2.3728 2023-11-28 07:19:58 1701155998 2.3699 2023-11-28 07:18:58 1701155938 2.3704 2023-11-28 07:17:58 1701155878 2.3704 2023-11-28 07:16:58 1701155818 2.3694 2023-11-28 07:15:58 1701155758 2.3724 2023-11-28 07:14:58 1701155698 2.3684 2023-11-28 07:13:58 1701155638 2.3678 2023-11-28 07:12:58 1701155578 2.3683 2023-11-28 07:11:58 1701155518 2.3682 2023-11-28 07:10:58 1701155458 2.3710 2023-11-28 07:09:58 1701155398 2.3676 2023-11-28 07:08:58 1701155338 2.3808 2023-11-28 07:07:58 1701155278 2.3801 2023-11-28 07:06:58 1701155218 2.3713 2023-11-28 07:05:58 1701155158 2.3687 2023-11-28 07:04:58 1701155098 2.3723 2023-11-28 07:03:58 1701155038 2.3805 2023-11-28 07:02:58 1701154978 2.3807 2023-11-28 07:01:58 1701154918 2.3787 2023-11-28 07:00:58 1701154858 2.3702 2023-11-28 06:59:58 1701154798 2.3650 2023-11-28 06:58:58 1701154738 2.3609 2023-11-28 06:57:58 1701154678 2.3659 2023-11-28 06:56:58 1701154618 2.3700 2023-11-28 06:55:58 1701154558 2.3681 2023-11-28 06:54:58 1701154498 2.3732 2023-11-28 06:53:58 1701154438 2.3698 2023-11-28 06:52:58 1701154378 2.3742 2023-11-28 06:51:58 1701154318 2.3700 2023-11-28 06:50:58 1701154258 2.3637 2023-11-28 06:49:58 1701154198 2.3646 2023-11-28 06:48:58 1701154138 2.3579 2023-11-28 06:47:58 1701154078 2.3621 2023-11-28 06:46:58 1701154018 2.3651 2023-11-28 06:45:58 1701153958 2.3668 2023-11-28 06:44:58 1701153898 2.3814 2023-11-28 06:43:58 1701153838 2.3834 2023-11-28 06:42:58 1701153778 2.3841 2023-11-28 06:41:58 1701153718 2.3811 2023-11-28 06:40:58 1701153658 2.3749 2023-11-28 06:39:58 1701153598 2.3691 2023-11-28 06:38:58 1701153538 2.3650 2023-11-28 06:37:58 1701153478 2.3645 2023-11-28 06:36:58 1701153418 2.3695 2023-11-28 06:35:58 1701153358 2.3690 2023-11-28 06:34:58 1701153298 2.3660 2023-11-28 06:33:58 1701153238 2.3732 2023-11-28 06:32:58 1701153178 2.3702 2023-11-28 06:31:58 1701153118 2.3638 2023-11-28 06:30:58 1701153058 2.3663 2023-11-28 06:29:58 1701152998 2.3738 2023-11-28 06:28:58 1701152938 2.3747 2023-11-28 06:27:58 1701152878 2.3795 2023-11-28 06:26:58 1701152818 2.3771 2023-11-28 06:25:58 1701152758 2.3717 2023-11-28 06:24:58 1701152698 2.3790 2023-11-28 06:23:58 1701152638 2.3774 2023-11-28 06:22:58 1701152578 2.3847 2023-11-28 06:21:58 1701152518 2.3749 2023-11-28 06:20:58 1701152458 2.3695 2023-11-28 06:19:58 1701152398 2.3747 2023-11-28 06:18:58 1701152338 2.3753 2023-11-28 06:17:58 1701152278 2.3696 2023-11-28 06:16:58 1701152218 2.3630 2023-11-28 06:15:58 1701152158 2.3585 2023-11-28 06:14:58 1701152098 2.3593 2023-11-28 06:13:58 1701152038 2.3656 2023-11-28 06:12:58 1701151978 2.3699 2023-11-28 06:11:58 1701151918 2.3695 2023-11-28 06:10:58 1701151858 2.3731 2023-11-28 06:09:58 1701151798 2.3696 2023-11-28 06:08:58 1701151738 2.3699 2023-11-28 06:07:58 1701151678 2.3697 2023-11-28 06:06:58 1701151618 2.3703 2023-11-28 06:05:58 1701151558 2.3633 2023-11-28 06:04:58 1701151498 2.3714 2023-11-28 06:03:58 1701151438 2.3763 2023-11-28 06:02:58 1701151378 2.3909 2023-11-28 06:01:58 1701151318 2.3840 2023-11-28 06:00:58 1701151258 2.3729 2023-11-28 05:59:58 1701151198 2.3667 2023-11-28 05:58:58 1701151138 2.3687 2023-11-28 05:57:58 1701151078 2.3755 2023-11-28 05:56:58 1701151018 2.3803 2023-11-28 05:55:58 1701150958 2.3753 2023-11-28 05:54:58 1701150898 2.3769 2023-11-28 05:53:58 1701150838 2.3777 2023-11-28 05:52:58 1701150778 2.3784 2023-11-28 05:51:58 1701150718 2.3819 2023-11-28 05:50:58 1701150658 2.3766 2023-11-28 05:49:58 1701150598 2.3715 2023-11-28 05:48:58 1701150538 2.3701 2023-11-28 05:47:58 1701150478 2.3698 2023-11-28 05:46:58 1701150418 2.3604 2023-11-28 05:45:58 1701150358 2.3615 2023-11-28 05:44:58 1701150298 2.3670 2023-11-28 05:43:58 1701150238 2.3699 2023-11-28 05:42:58 1701150178 2.3643 2023-11-28 05:41:58 1701150118 2.3658 2023-11-28 05:40:58 1701150058 2.3706 2023-11-28 05:39:58 1701149998 2.3748 2023-11-28 05:38:58 1701149938 2.3713 2023-11-28 05:37:58 1701149878 2.3700 2023-11-28 05:36:58 1701149818 2.3732 2023-11-28 05:35:58 1701149758 2.3753 2023-11-28 05:34:58 1701149698 2.3722 2023-11-28 05:33:58 1701149638 2.3637 2023-11-28 05:32:58 1701149578 2.3665 2023-11-28 05:31:58 1701149518 2.3824 2023-11-28 05:30:58 1701149458 2.3832 2023-11-28 05:29:58 1701149398 2.3755 2023-11-28 05:28:58 1701149338 2.3738 2023-11-28 05:27:58 1701149278 2.3744 2023-11-28 05:26:58 1701149218 2.3742 2023-11-28 05:25:58 1701149158 2.3710 2023-11-28 05:24:58 1701149098 2.3682 2023-11-28 05:23:58 1701149038 2.3615 2023-11-28 05:22:58 1701148978 2.3702 2023-11-28 05:21:58 1701148918 2.3742 2023-11-28 05:20:58 1701148858 2.3812 2023-11-28 05:19:58 1701148798 2.3830 2023-11-28 05:18:58 1701148738 2.3823 2023-11-28 05:17:58 1701148678 2.3755 2023-11-28 05:16:58 1701148618 2.3722 2023-11-28 05:15:58 1701148558 2.3748 2023-11-28 05:14:58 1701148498 2.3717 2023-11-28 05:13:58 1701148438 2.3719 2023-11-28 05:12:58 1701148378 2.3756 2023-11-28 05:11:58 1701148318 2.3786 2023-11-28 05:10:58 1701148258 2.3790 2023-11-28 05:09:58 1701148198 2.3722 2023-11-28 05:08:58 1701148138 2.3664 2023-11-28 05:07:58 1701148078 2.3624 2023-11-28 05:06:58 1701148018 2.3578 2023-11-28 05:05:58 1701147958 2.3584 2023-11-28 05:04:58 1701147898 2.3648 2023-11-28 05:03:58 1701147838 2.3596 2023-11-28 05:02:58 1701147778 2.3661 2023-11-28 05:01:58 1701147718 2.3730 2023-11-28 05:00:58 1701147658 2.3728 2023-11-28 04:59:58 1701147598 2.3730 2023-11-28 04:58:58 1701147538 2.3693 2023-11-28 04:57:58 1701147478 2.3711 2023-11-28 04:56:58 1701147418 2.3739 2023-11-28 04:55:58 1701147358 2.3848 2023-11-28 04:54:58 1701147298 2.3932 2023-11-28 04:53:58 1701147238 2.3955 2023-11-28 04:52:58 1701147178 2.3869 2023-11-28 04:51:58 1701147118 2.3679 2023-11-28 04:50:58 1701147058 2.3640 2023-11-28 04:49:58 1701146998 2.3611 2023-11-28 04:48:58 1701146938 2.3575 2023-11-28 04:47:58 1701146878 2.3594 2023-11-28 04:46:58 1701146818 2.3667 2023-11-28 04:45:58 1701146758 2.3807 2023-11-28 04:44:58 1701146698 2.3889 2023-11-28 04:43:58 1701146638 2.3936 2023-11-28 04:42:58 1701146578 2.3960 2023-11-28 04:41:58 1701146518 2.3889 2023-11-28 04:40:58 1701146458 2.3757 2023-11-28 04:39:58 1701146398 2.3682 2023-11-28 04:38:58 1701146338 2.3744 2023-11-28 04:37:58 1701146278 2.3843 2023-11-28 04:36:58 1701146218 2.3776 2023-11-28 04:35:58 1701146158 2.3803 2023-11-28 04:34:58 1701146098 2.3766 2023-11-28 04:33:58 1701146038 2.3739 2023-11-28 04:32:58 1701145978 2.3687 2023-11-28 04:31:58 1701145918 2.3705 2023-11-28 04:30:58 1701145858 2.3666 2023-11-28 04:29:58 1701145798 2.3661 2023-11-28 04:28:58 1701145738 2.3661 2023-11-28 04:27:58 1701145678 2.3701 2023-11-28 04:26:58 1701145618 2.3696 2023-11-28 04:25:58 1701145558 2.3684 2023-11-28 04:24:58 1701145498 2.3655 2023-11-28 04:23:58 1701145438 2.3700 2023-11-28 04:22:58 1701145378 2.3689 2023-11-28 04:21:58 1701145318 2.3724 2023-11-28 04:20:58 1701145258 2.3769 2023-11-28 04:19:58 1701145198 2.3810 2023-11-28 04:18:58 1701145138 2.3787 2023-11-28 04:17:58 1701145078 2.3766 2023-11-28 04:16:58 1701145018 2.3764 2023-11-28 04:15:58 1701144958 2.3673 2023-11-28 04:14:58 1701144898 2.3676 2023-11-28 04:13:58 1701144838 2.3723 2023-11-28 04:12:58 1701144778 2.3798 2023-11-28 04:11:58 1701144718 2.3847 2023-11-28 04:10:58 1701144658 2.3794 2023-11-28 04:09:58 1701144598 2.3762 2023-11-28 04:08:58 1701144538 2.3764 2023-11-28 04:07:58 1701144478 2.3731 2023-11-28 04:06:58 1701144418 2.3763 2023-11-28 04:05:58 1701144358 2.3695 2023-11-28 04:04:58 1701144298 2.3676 2023-11-28 04:03:58 1701144238 2.3663 2023-11-28 04:02:58 1701144178 2.3700 2023-11-28 04:01:58 1701144118 2.3727 2023-11-28 04:00:58 1701144058 2.3753 2023-11-28 03:59:58 1701143998 2.3711 2023-11-28 03:58:58 1701143938 2.3646 2023-11-28 03:57:58 1701143878 2.3643 2023-11-28 03:56:58 1701143818 2.3689 2023-11-28 03:55:58 1701143758 2.3716 2023-11-28 03:54:58 1701143698 2.3766 2023-11-28 03:53:58 1701143638 2.3826 2023-11-28 03:52:58 1701143578 2.3904 2023-11-28 03:51:58 1701143518 2.3752 2023-11-28 03:50:58 1701143458 2.3691 2023-11-28 03:49:58 1701143398 2.3727 2023-11-28 03:48:58 1701143338 2.3713 2023-11-28 03:47:58 1701143278 2.3738 2023-11-28 03:46:58 1701143218 2.3750 2023-11-28 03:45:58 1701143158 2.3690 2023-11-28 03:44:58 1701143098 2.3681 2023-11-28 03:43:58 1701143038 2.3684 2023-11-28 03:42:58 1701142978 2.3762 2023-11-28 03:41:58 1701142918 2.3849 2023-11-28 03:40:58 1701142858 2.3857 2023-11-28 03:39:58 1701142798 2.3746 2023-11-28 03:38:58 1701142738 2.3675 2023-11-28 03:37:58 1701142678 2.3708 2023-11-28 03:36:58 1701142618 2.3715 2023-11-28 03:35:58 1701142558 2.3683 2023-11-28 03:34:58 1701142498 2.3672 2023-11-28 03:33:58 1701142438 2.3669 2023-11-28 03:32:58 1701142378 2.3692 2023-11-28 03:31:58 1701142318 2.3812 2023-11-28 03:30:58 1701142258 2.3821 2023-11-28 03:29:58 1701142198 2.3777 2023-11-28 03:28:58 1701142138 2.3804 2023-11-28 03:27:58 1701142078 2.3772 2023-11-28 03:26:58 1701142018 2.3752 2023-11-28 03:25:58 1701141958 2.3781 2023-11-28 03:24:58 1701141898 2.3785 2023-11-28 03:23:58 1701141838 2.3652 2023-11-28 03:22:58 1701141778 2.3626 2023-11-28 03:21:58 1701141718 2.3617 2023-11-28 03:20:58 1701141658 2.3669 2023-11-28 03:19:58 1701141598 2.3802 2023-11-28 03:18:58 1701141538 2.3757 2023-11-28 03:17:58 1701141478 2.3713 2023-11-28 03:16:58 1701141418 2.3711 2023-11-28 03:15:58 1701141358 2.3756 2023-11-28 03:14:58 1701141298 2.3679 2023-11-28 03:13:58 1701141238 2.3714 2023-11-28 03:12:58 1701141178 2.3727 2023-11-28 03:11:58 1701141118 2.3706 2023-11-28 03:10:58 1701141058 2.3719 2023-11-28 03:09:58 1701140998 2.3726 2023-11-28 03:08:58 1701140938 2.3651 2023-11-28 03:07:58 1701140878 2.3640 2023-11-28 03:06:58 1701140818 2.3589 2023-11-28 03:05:58 1701140758 2.3589 2023-11-28 03:04:58 1701140698 2.3599 2023-11-28 03:03:58 1701140638 2.3681 2023-11-28 03:02:58 1701140578 2.3643 2023-11-28 03:01:58 1701140518 2.3674 2023-11-28 03:00:58 1701140458 2.3739 2023-11-28 02:59:58 1701140398 2.3767 2023-11-28 02:58:58 1701140338 2.3735 2023-11-28 02:57:58 1701140278 2.3792 2023-11-28 02:56:58 1701140218 2.3718 2023-11-28 02:55:58 1701140158 2.3650 2023-11-28 02:54:58 1701140098 2.3649 2023-11-28 02:53:58 1701140038 2.3694 2023-11-28 02:52:58 1701139978 2.3727 2023-11-28 02:51:58 1701139918 2.3643 2023-11-28 02:50:58 1701139858 2.3603 2023-11-28 02:49:58 1701139798 2.3657 2023-11-28 02:48:58 1701139738 2.3682 2023-11-28 02:47:58 1701139678 2.3686 2023-11-28 02:46:58 1701139618 2.3627 2023-11-28 02:45:58 1701139558 2.3712 2023-11-28 02:44:58 1701139498 2.3767 2023-11-28 02:43:58 1701139438 2.3779 2023-11-28 02:42:58 1701139378 2.3728 2023-11-28 02:41:58 1701139318 2.3722 2023-11-28 02:40:58 1701139258 2.3660 2023-11-28 02:39:58 1701139198 2.3620 2023-11-28 02:38:58 1701139138 2.3594 2023-11-28 02:37:58 1701139078 2.3580 2023-11-28 02:36:58 1701139018 2.3561 2023-11-28 02:35:58 1701138958 2.3600 2023-11-28 02:34:58 1701138898 2.3617 2023-11-28 02:33:58 1701138838 2.3668 2023-11-28 02:32:58 1701138778 2.3700 2023-11-28 02:31:58 1701138718 2.3773 2023-11-28 02:30:58 1701138658 2.3745 2023-11-28 02:29:58 1701138598 2.3682 2023-11-28 02:28:58 1701138538 2.3667 2023-11-28 02:27:58 1701138478 2.3708 2023-11-28 02:26:58 1701138418 2.3744 2023-11-28 02:25:58 1701138358 2.3724 2023-11-28 02:24:58 1701138298 2.3742 2023-11-28 02:23:58 1701138238 2.3713 2023-11-28 02:22:58 1701138178 2.3661 2023-11-28 02:21:58 1701138118 2.3703 2023-11-28 02:20:58 1701138058 2.3760 2023-11-28 02:19:58 1701137998 2.3769 2023-11-28 02:18:58 1701137938 2.3796 2023-11-28 02:17:58 1701137878 2.3679 2023-11-28 02:16:58 1701137818 2.3589 2023-11-28 02:15:58 1701137758 2.3596 2023-11-28 02:14:58 1701137698 2.3642 2023-11-28 02:13:58 1701137638 2.3636 2023-11-28 02:12:58 1701137578 2.3661 2023-11-28 02:11:58 1701137518 2.3669 2023-11-28 02:10:58 1701137458 2.3622 2023-11-28 02:09:58 1701137398 2.3580 2023-11-28 02:08:58 1701137338 2.3682 2023-11-28 02:07:58 1701137278 2.3807 2023-11-28 02:06:58 1701137218 2.3816 2023-11-28 02:05:58 1701137158 2.3756 2023-11-28 02:04:58 1701137098 2.3663 2023-11-28 02:03:58 1701137038 2.3584 2023-11-28 02:02:58 1701136978 2.3606 2023-11-28 02:01:58 1701136918 2.3584 2023-11-28 02:00:58 1701136858 2.3608 2023-11-28 01:59:58 1701136798 2.3637 2023-11-28 01:58:58 1701136738 2.3673 2023-11-28 01:57:58 1701136678 2.3749 2023-11-28 01:56:58 1701136618 2.3794 2023-11-28 01:55:58 1701136558 2.3845 2023-11-28 01:54:58 1701136498 2.3905 2023-11-28 01:53:58 1701136438 2.3884 2023-11-28 01:52:58 1701136378 2.3803 2023-11-28 01:51:58 1701136318 2.3756 2023-11-28 01:50:59 1701136259 2.3679 2023-11-28 01:49:58 1701136198 2.3648 2023-11-28 01:48:58 1701136138 2.3648 2023-11-28 01:47:58 1701136078 2.3561 2023-11-28 01:46:58 1701136018 2.3587 2023-11-28 01:45:58 1701135958 2.3576 2023-11-28 01:44:58 1701135898 2.3651 2023-11-28 01:43:58 1701135838 2.3737 2023-11-28 01:42:58 1701135778 2.3809 2023-11-28 01:41:58 1701135718 2.3808 2023-11-28 01:40:58 1701135658 2.3799 2023-11-28 01:39:58 1701135598 2.3769 2023-11-28 01:38:58 1701135538 2.3735 2023-11-28 01:37:58 1701135478 2.3691 2023-11-28 01:36:58 1701135418 2.3669 2023-11-28 01:35:58 1701135358 2.3707 2023-11-28 01:34:58 1701135298 2.3701 2023-11-28 01:33:58 1701135238 2.3648 2023-11-28 01:32:58 1701135178 2.3571 2023-11-28 01:31:58 1701135118 2.3609 2023-11-28 01:30:58 1701135058 2.3639 2023-11-28 01:29:58 1701134998 2.3709 2023-11-28 01:28:58 1701134938 2.3690 2023-11-28 01:27:58 1701134878 2.3721 2023-11-28 01:26:58 1701134818 2.3676 2023-11-28 01:25:58 1701134758 2.3644 2023-11-28 01:24:58 1701134698 2.3641 2023-11-28 01:23:58 1701134638 2.3648 2023-11-28 01:22:58 1701134578 2.3690 2023-11-28 01:21:58 1701134518 2.3724 2023-11-28 01:20:58 1701134458 2.3786 2023-11-28 01:19:58 1701134398 2.3786 2023-11-28 01:18:58 1701134338 2.3782 2023-11-28 01:17:58 1701134278 2.3750 2023-11-28 01:16:58 1701134218 2.3760 2023-11-28 01:15:58 1701134158 2.3781 2023-11-28 01:14:58 1701134098 2.3703 2023-11-28 01:13:58 1701134038 2.3708 2023-11-28 01:12:58 1701133978 2.3602 2023-11-28 01:11:58 1701133918 2.3579 2023-11-28 01:10:58 1701133858 2.3668 2023-11-28 01:09:58 1701133798 2.3757 2023-11-28 01:08:58 1701133738 2.3763 2023-11-28 01:07:58 1701133678 2.3786 2023-11-28 01:06:58 1701133618 2.3694 2023-11-28 01:05:58 1701133558 2.3575 2023-11-28 01:04:58 1701133498 2.3621 2023-11-28 01:03:58 1701133438 2.3626 2023-11-28 01:02:58 1701133378 2.3648 2023-11-28 01:01:58 1701133318 2.3734 2023-11-28 01:00:58 1701133258 2.3702 2023-11-28 00:59:58 1701133198 2.3703 2023-11-28 00:58:58 1701133138 2.3695 2023-11-28 00:57:58 1701133078 2.3696 2023-11-28 00:56:58 1701133018 2.3753 2023-11-28 00:55:58 1701132958 2.3859 2023-11-28 00:54:58 1701132898 2.3784 2023-11-28 00:53:58 1701132838 2.3655 2023-11-28 00:52:58 1701132778 2.3698 2023-11-28 00:51:58 1701132718 2.3743 2023-11-28 00:50:58 1701132658 2.3741 2023-11-28 00:49:58 1701132598 2.3715 2023-11-28 00:48:58 1701132538 2.3715 2023-11-28 00:47:58 1701132478 2.3761 2023-11-28 00:46:58 1701132418 2.3727 2023-11-28 00:45:58 1701132358 2.3751 2023-11-28 00:44:58 1701132298 2.3777 2023-11-28 00:43:58 1701132238 2.3687 2023-11-28 00:42:58 1701132178 2.3729 2023-11-28 00:41:58 1701132118 2.3660 2023-11-28 00:40:58 1701132058 2.3639 2023-11-28 00:39:58 1701131998 2.3734 2023-11-28 00:38:58 1701131938 2.3731 2023-11-28 00:37:58 1701131878 2.3794 2023-11-28 00:36:58 1701131818 2.3771 2023-11-28 00:35:58 1701131758 2.3772 2023-11-28 00:34:58 1701131698 2.3730 2023-11-28 00:33:58 1701131638 2.3646 2023-11-28 00:32:58 1701131578 2.3613 2023-11-28 00:31:58 1701131518 2.3654 2023-11-28 00:30:58 1701131458 2.3705 2023-11-28 00:29:58 1701131398 2.3704 2023-11-28 00:28:58 1701131338 2.3777 2023-11-28 00:27:58 1701131278 2.3841 2023-11-28 00:26:58 1701131218 2.3792 2023-11-28 00:25:58 1701131158 2.3858 2023-11-28 00:24:58 1701131098 2.3803 2023-11-28 00:23:58 1701131038 2.3788 2023-11-28 00:22:58 1701130978 2.3790 2023-11-28 00:21:58 1701130918 2.3737 2023-11-28 00:20:58 1701130858 2.3677 2023-11-28 00:19:58 1701130798 2.3679 2023-11-28 00:18:58 1701130738 2.3707 2023-11-28 00:17:58 1701130678 2.3638 2023-11-28 00:16:58 1701130618 2.3665 2023-11-28 00:15:58 1701130558 2.3673 2023-11-28 00:14:58 1701130498 2.3640 2023-11-28 00:13:58 1701130438 2.3702 2023-11-28 00:12:58 1701130378 2.3785 2023-11-28 00:11:58 1701130318 2.3814 2023-11-28 00:10:58 1701130258 2.3720 2023-11-28 00:09:58 1701130198 2.3723 2023-11-28 00:08:58 1701130138 2.3728 2023-11-28 00:07:58 1701130078 2.3699 2023-11-28 00:06:58 1701130018 2.3767 2023-11-28 00:05:58 1701129958 2.3764 2023-11-28 00:04:58 1701129898 2.3765 2023-11-28 00:03:58 1701129838 2.3815 2023-11-28 00:02:58 1701129778 2.3780 2023-11-28 00:01:58 1701129718 2.3717 2023-11-28 00:00:58 1701129658 2.3713