#Date Unixtime Value #------------------------------------------------- 2023-11-27 23:59:58 1701129598 2.3645 2023-11-27 23:58:58 1701129538 2.3635 2023-11-27 23:57:58 1701129478 2.3690 2023-11-27 23:56:58 1701129418 2.3707 2023-11-27 23:55:58 1701129358 2.3728 2023-11-27 23:54:58 1701129298 2.3795 2023-11-27 23:53:58 1701129238 2.3797 2023-11-27 23:52:58 1701129178 2.3663 2023-11-27 23:51:58 1701129118 2.3679 2023-11-27 23:50:58 1701129058 2.3711 2023-11-27 23:49:58 1701128998 2.3713 2023-11-27 23:48:58 1701128938 2.3812 2023-11-27 23:47:58 1701128878 2.3798 2023-11-27 23:46:58 1701128818 2.3797 2023-11-27 23:45:58 1701128758 2.3740 2023-11-27 23:44:58 1701128698 2.3692 2023-11-27 23:43:58 1701128638 2.3681 2023-11-27 23:42:58 1701128578 2.3666 2023-11-27 23:41:58 1701128518 2.3718 2023-11-27 23:40:58 1701128458 2.3793 2023-11-27 23:39:58 1701128398 2.3750 2023-11-27 23:38:58 1701128338 2.3688 2023-11-27 23:37:58 1701128278 2.3672 2023-11-27 23:36:58 1701128218 2.3698 2023-11-27 23:35:58 1701128158 2.3831 2023-11-27 23:34:58 1701128098 2.3863 2023-11-27 23:33:58 1701128038 2.3803 2023-11-27 23:32:58 1701127978 2.3760 2023-11-27 23:31:58 1701127918 2.3661 2023-11-27 23:30:58 1701127858 2.3657 2023-11-27 23:29:58 1701127798 2.3714 2023-11-27 23:28:58 1701127738 2.3744 2023-11-27 23:27:58 1701127678 2.3835 2023-11-27 23:26:58 1701127618 2.3834 2023-11-27 23:25:58 1701127558 2.3783 2023-11-27 23:24:58 1701127498 2.3695 2023-11-27 23:23:58 1701127438 2.3684 2023-11-27 23:22:58 1701127378 2.3722 2023-11-27 23:21:58 1701127318 2.3676 2023-11-27 23:20:58 1701127258 2.3662 2023-11-27 23:19:58 1701127198 2.3657 2023-11-27 23:18:58 1701127138 2.3696 2023-11-27 23:17:58 1701127078 2.3764 2023-11-27 23:16:58 1701127018 2.3782 2023-11-27 23:15:58 1701126958 2.3805 2023-11-27 23:14:58 1701126898 2.3884 2023-11-27 23:13:58 1701126838 2.3910 2023-11-27 23:12:58 1701126778 2.3848 2023-11-27 23:11:58 1701126718 2.3839 2023-11-27 23:10:58 1701126658 2.3786 2023-11-27 23:09:58 1701126598 2.3773 2023-11-27 23:08:58 1701126538 2.3744 2023-11-27 23:07:58 1701126478 2.3689 2023-11-27 23:06:58 1701126418 2.3664 2023-11-27 23:05:58 1701126358 2.3622 2023-11-27 23:04:58 1701126298 2.3606 2023-11-27 23:03:58 1701126238 2.3556 2023-11-27 23:02:58 1701126178 2.3602 2023-11-27 23:01:58 1701126118 2.3732 2023-11-27 23:00:59 1701126059 2.3749 2023-11-27 22:59:58 1701125998 2.3739 2023-11-27 22:58:58 1701125938 2.3735 2023-11-27 22:57:58 1701125878 2.3685 2023-11-27 22:56:58 1701125818 2.3634 2023-11-27 22:55:58 1701125758 2.3656 2023-11-27 22:54:58 1701125698 2.3684 2023-11-27 22:53:58 1701125638 2.3670 2023-11-27 22:52:58 1701125578 2.3738 2023-11-27 22:51:58 1701125518 2.3760 2023-11-27 22:50:58 1701125458 2.3662 2023-11-27 22:49:58 1701125398 2.3609 2023-11-27 22:48:58 1701125338 2.3679 2023-11-27 22:47:58 1701125278 2.3761 2023-11-27 22:46:58 1701125218 2.3766 2023-11-27 22:45:58 1701125158 2.3782 2023-11-27 22:44:58 1701125098 2.3826 2023-11-27 22:43:58 1701125038 2.3900 2023-11-27 22:42:58 1701124978 2.3812 2023-11-27 22:41:58 1701124918 2.3776 2023-11-27 22:40:58 1701124858 2.3710 2023-11-27 22:39:58 1701124798 2.3620 2023-11-27 22:38:58 1701124738 2.3589 2023-11-27 22:37:58 1701124678 2.3580 2023-11-27 22:36:58 1701124618 2.3644 2023-11-27 22:35:58 1701124558 2.3687 2023-11-27 22:34:58 1701124498 2.3692 2023-11-27 22:33:58 1701124438 2.3707 2023-11-27 22:32:58 1701124378 2.3712 2023-11-27 22:31:58 1701124318 2.3719 2023-11-27 22:30:58 1701124258 2.3733 2023-11-27 22:29:58 1701124198 2.3651 2023-11-27 22:28:58 1701124138 2.3682 2023-11-27 22:27:58 1701124078 2.3753 2023-11-27 22:26:58 1701124018 2.3775 2023-11-27 22:25:58 1701123958 2.3779 2023-11-27 22:24:58 1701123898 2.3790 2023-11-27 22:23:58 1701123838 2.3655 2023-11-27 22:22:58 1701123778 2.3720 2023-11-27 22:21:58 1701123718 2.3714 2023-11-27 22:20:58 1701123658 2.3761 2023-11-27 22:19:58 1701123598 2.3729 2023-11-27 22:18:58 1701123538 2.3810 2023-11-27 22:17:59 1701123479 2.3915 2023-11-27 22:16:58 1701123418 2.3762 2023-11-27 22:15:58 1701123358 2.3626 2023-11-27 22:14:58 1701123298 2.3601 2023-11-27 22:13:58 1701123238 2.3698 2023-11-27 22:12:58 1701123178 2.3667 2023-11-27 22:11:58 1701123118 2.3628 2023-11-27 22:10:58 1701123058 2.3643 2023-11-27 22:09:58 1701122998 2.3631 2023-11-27 22:08:58 1701122938 2.3668 2023-11-27 22:07:58 1701122878 2.3662 2023-11-27 22:06:58 1701122818 2.3644 2023-11-27 22:05:58 1701122758 2.3636 2023-11-27 22:04:58 1701122698 2.3731 2023-11-27 22:03:58 1701122638 2.3738 2023-11-27 22:02:58 1701122578 2.3741 2023-11-27 22:01:58 1701122518 2.3782 2023-11-27 22:00:58 1701122458 2.3832 2023-11-27 21:59:58 1701122398 2.3783 2023-11-27 21:58:58 1701122338 2.3739 2023-11-27 21:57:58 1701122278 2.3731 2023-11-27 21:56:58 1701122218 2.3793 2023-11-27 21:55:58 1701122158 2.3808 2023-11-27 21:54:58 1701122098 2.3911 2023-11-27 21:53:58 1701122038 2.3867 2023-11-27 21:52:58 1701121978 2.3781 2023-11-27 21:51:58 1701121918 2.3703 2023-11-27 21:50:58 1701121858 2.3618 2023-11-27 21:49:58 1701121798 2.3529 2023-11-27 21:48:58 1701121738 2.3593 2023-11-27 21:47:58 1701121678 2.3690 2023-11-27 21:46:58 1701121618 2.3720 2023-11-27 21:45:58 1701121558 2.3765 2023-11-27 21:44:58 1701121498 2.3770 2023-11-27 21:43:58 1701121438 2.3777 2023-11-27 21:42:58 1701121378 2.3779 2023-11-27 21:41:58 1701121318 2.3764 2023-11-27 21:40:58 1701121258 2.3789 2023-11-27 21:39:58 1701121198 2.3845 2023-11-27 21:38:58 1701121138 2.3759 2023-11-27 21:37:58 1701121078 2.3788 2023-11-27 21:36:58 1701121018 2.3678 2023-11-27 21:35:58 1701120958 2.3603 2023-11-27 21:34:58 1701120898 2.3615 2023-11-27 21:33:58 1701120838 2.3672 2023-11-27 21:32:58 1701120778 2.3801 2023-11-27 21:31:58 1701120718 2.3771 2023-11-27 21:30:58 1701120658 2.3765 2023-11-27 21:29:58 1701120598 2.3710 2023-11-27 21:28:58 1701120538 2.3680 2023-11-27 21:27:58 1701120478 2.3709 2023-11-27 21:26:58 1701120418 2.3641 2023-11-27 21:25:58 1701120358 2.3673 2023-11-27 21:24:58 1701120298 2.3568 2023-11-27 21:23:58 1701120238 2.3539 2023-11-27 21:22:58 1701120178 2.3604 2023-11-27 21:21:58 1701120118 2.3641 2023-11-27 21:20:58 1701120058 2.3626 2023-11-27 21:19:58 1701119998 2.3668 2023-11-27 21:18:58 1701119938 2.3676 2023-11-27 21:17:58 1701119878 2.3697 2023-11-27 21:16:58 1701119818 2.3755 2023-11-27 21:15:58 1701119758 2.3838 2023-11-27 21:14:58 1701119698 2.3835 2023-11-27 21:13:58 1701119638 2.3765 2023-11-27 21:12:58 1701119578 2.3744 2023-11-27 21:11:58 1701119518 2.3822 2023-11-27 21:10:58 1701119458 2.3751 2023-11-27 21:09:58 1701119398 2.3721 2023-11-27 21:08:58 1701119338 2.3708 2023-11-27 21:07:58 1701119278 2.3770 2023-11-27 21:06:58 1701119218 2.3756 2023-11-27 21:05:58 1701119158 2.3723 2023-11-27 21:04:58 1701119098 2.3683 2023-11-27 21:03:58 1701119038 2.3687 2023-11-27 21:02:58 1701118978 2.3683 2023-11-27 21:01:58 1701118918 2.3684 2023-11-27 21:00:58 1701118858 2.3772 2023-11-27 20:59:58 1701118798 2.3780 2023-11-27 20:58:58 1701118738 2.3797 2023-11-27 20:57:58 1701118678 2.3792 2023-11-27 20:56:58 1701118618 2.3763 2023-11-27 20:55:58 1701118558 2.3715 2023-11-27 20:54:58 1701118498 2.3670 2023-11-27 20:53:58 1701118438 2.3608 2023-11-27 20:52:58 1701118378 2.3590 2023-11-27 20:51:58 1701118318 2.3659 2023-11-27 20:50:58 1701118258 2.3654 2023-11-27 20:49:58 1701118198 2.3632 2023-11-27 20:48:58 1701118138 2.3653 2023-11-27 20:47:58 1701118078 2.3739 2023-11-27 20:46:58 1701118018 2.3714 2023-11-27 20:45:58 1701117958 2.3673 2023-11-27 20:44:58 1701117898 2.3674 2023-11-27 20:43:58 1701117838 2.3711 2023-11-27 20:42:58 1701117778 2.3754 2023-11-27 20:41:58 1701117718 2.3744 2023-11-27 20:40:58 1701117658 2.3747 2023-11-27 20:39:58 1701117598 2.3825 2023-11-27 20:38:58 1701117538 2.3820 2023-11-27 20:37:58 1701117478 2.3810 2023-11-27 20:36:58 1701117418 2.3812 2023-11-27 20:35:58 1701117358 2.3831 2023-11-27 20:34:58 1701117298 2.3764 2023-11-27 20:33:58 1701117238 2.3646 2023-11-27 20:32:58 1701117178 2.3632 2023-11-27 20:31:58 1701117118 2.3651 2023-11-27 20:30:58 1701117058 2.3770 2023-11-27 20:29:58 1701116998 2.3840 2023-11-27 20:28:58 1701116938 2.3789 2023-11-27 20:27:58 1701116878 2.3755 2023-11-27 20:26:58 1701116818 2.3682 2023-11-27 20:25:58 1701116758 2.3580 2023-11-27 20:24:58 1701116698 2.3567 2023-11-27 20:23:58 1701116638 2.3581 2023-11-27 20:22:58 1701116578 2.3665 2023-11-27 20:21:58 1701116518 2.3649 2023-11-27 20:20:58 1701116458 2.3714 2023-11-27 20:19:58 1701116398 2.3781 2023-11-27 20:18:58 1701116338 2.3812 2023-11-27 20:17:58 1701116278 2.3787 2023-11-27 20:16:58 1701116218 2.3848 2023-11-27 20:15:58 1701116158 2.3814 2023-11-27 20:14:58 1701116098 2.3773 2023-11-27 20:13:58 1701116038 2.3681 2023-11-27 20:12:58 1701115978 2.3690 2023-11-27 20:11:58 1701115918 2.3636 2023-11-27 20:10:58 1701115858 2.3576 2023-11-27 20:09:58 1701115798 2.3617 2023-11-27 20:08:58 1701115738 2.3644 2023-11-27 20:07:58 1701115678 2.3685 2023-11-27 20:06:58 1701115618 2.3756 2023-11-27 20:05:58 1701115558 2.3779 2023-11-27 20:04:58 1701115498 2.3792 2023-11-27 20:03:58 1701115438 2.3879 2023-11-27 20:02:58 1701115378 2.3801 2023-11-27 20:01:58 1701115318 2.3769 2023-11-27 20:00:58 1701115258 2.3696 2023-11-27 19:59:58 1701115198 2.3701 2023-11-27 19:58:58 1701115138 2.3721 2023-11-27 19:57:58 1701115078 2.3693 2023-11-27 19:56:58 1701115018 2.3619 2023-11-27 19:55:58 1701114958 2.3651 2023-11-27 19:54:58 1701114898 2.3734 2023-11-27 19:53:58 1701114838 2.3797 2023-11-27 19:52:58 1701114778 2.3843 2023-11-27 19:51:58 1701114718 2.3814 2023-11-27 19:50:58 1701114658 2.3821 2023-11-27 19:49:58 1701114598 2.3785 2023-11-27 19:48:58 1701114538 2.3777 2023-11-27 19:47:58 1701114478 2.3814 2023-11-27 19:46:58 1701114418 2.3830 2023-11-27 19:45:58 1701114358 2.3823 2023-11-27 19:44:58 1701114298 2.3780 2023-11-27 19:43:58 1701114238 2.3749 2023-11-27 19:42:58 1701114178 2.3730 2023-11-27 19:41:58 1701114118 2.3712 2023-11-27 19:40:58 1701114058 2.3731 2023-11-27 19:39:58 1701113998 2.3758 2023-11-27 19:38:58 1701113938 2.3757 2023-11-27 19:37:58 1701113878 2.3754 2023-11-27 19:36:58 1701113818 2.3753 2023-11-27 19:35:58 1701113758 2.3725 2023-11-27 19:34:58 1701113698 2.3726 2023-11-27 19:33:58 1701113638 2.3737 2023-11-27 19:32:58 1701113578 2.3727 2023-11-27 19:31:58 1701113518 2.3760 2023-11-27 19:30:58 1701113458 2.3773 2023-11-27 19:29:58 1701113398 2.3725 2023-11-27 19:28:58 1701113338 2.3755 2023-11-27 19:27:58 1701113278 2.3789 2023-11-27 19:26:58 1701113218 2.3769 2023-11-27 19:25:58 1701113158 2.3844 2023-11-27 19:24:58 1701113098 2.3848 2023-11-27 19:23:58 1701113038 2.3850 2023-11-27 19:22:58 1701112978 2.3889 2023-11-27 19:21:58 1701112918 2.3806 2023-11-27 19:20:58 1701112858 2.3719 2023-11-27 19:19:58 1701112798 2.3670 2023-11-27 19:18:58 1701112738 2.3658 2023-11-27 19:17:58 1701112678 2.3708 2023-11-27 19:16:58 1701112618 2.3721 2023-11-27 19:15:58 1701112558 2.3745 2023-11-27 19:14:58 1701112498 2.3714 2023-11-27 19:13:58 1701112438 2.3783 2023-11-27 19:12:58 1701112378 2.3760 2023-11-27 19:11:58 1701112318 2.3761 2023-11-27 19:10:58 1701112258 2.3727 2023-11-27 19:09:58 1701112198 2.3709 2023-11-27 19:08:58 1701112138 2.3760 2023-11-27 19:07:58 1701112078 2.3713 2023-11-27 19:06:58 1701112018 2.3714 2023-11-27 19:05:58 1701111958 2.3747 2023-11-27 19:04:58 1701111898 2.3760 2023-11-27 19:03:58 1701111838 2.3688 2023-11-27 19:02:58 1701111778 2.3644 2023-11-27 19:01:58 1701111718 2.3658 2023-11-27 19:00:58 1701111658 2.3764 2023-11-27 18:59:58 1701111598 2.3841 2023-11-27 18:58:58 1701111538 2.3851 2023-11-27 18:57:58 1701111478 2.3802 2023-11-27 18:56:58 1701111418 2.3750 2023-11-27 18:55:58 1701111358 2.3725 2023-11-27 18:54:58 1701111298 2.3835 2023-11-27 18:53:58 1701111238 2.3892 2023-11-27 18:52:58 1701111178 2.3951 2023-11-27 18:51:58 1701111118 2.3849 2023-11-27 18:50:58 1701111058 2.3672 2023-11-27 18:49:58 1701110998 2.3642 2023-11-27 18:48:58 1701110938 2.3701 2023-11-27 18:47:58 1701110878 2.3744 2023-11-27 18:46:58 1701110818 2.3859 2023-11-27 18:45:58 1701110758 2.3939 2023-11-27 18:44:58 1701110698 2.4029 2023-11-27 18:43:58 1701110638 2.3968 2023-11-27 18:42:58 1701110578 2.3921 2023-11-27 18:41:58 1701110518 2.3839 2023-11-27 18:40:58 1701110458 2.3719 2023-11-27 18:39:58 1701110398 2.3686 2023-11-27 18:38:58 1701110338 2.3726 2023-11-27 18:37:58 1701110278 2.3781 2023-11-27 18:36:58 1701110218 2.3700 2023-11-27 18:35:58 1701110158 2.3758 2023-11-27 18:34:58 1701110098 2.3700 2023-11-27 18:33:58 1701110038 2.3710 2023-11-27 18:32:58 1701109978 2.3746 2023-11-27 18:31:58 1701109918 2.3753 2023-11-27 18:30:58 1701109858 2.3728 2023-11-27 18:29:58 1701109798 2.3723 2023-11-27 18:28:58 1701109738 2.3756 2023-11-27 18:27:58 1701109678 2.3699 2023-11-27 18:26:58 1701109618 2.3778 2023-11-27 18:25:58 1701109558 2.3716 2023-11-27 18:24:58 1701109498 2.3728 2023-11-27 18:23:58 1701109438 2.3823 2023-11-27 18:22:58 1701109378 2.3866 2023-11-27 18:21:58 1701109318 2.3878 2023-11-27 18:20:58 1701109258 2.3861 2023-11-27 18:19:58 1701109198 2.3922 2023-11-27 18:18:58 1701109138 2.3891 2023-11-27 18:17:58 1701109078 2.3794 2023-11-27 18:16:58 1701109018 2.3695 2023-11-27 18:15:58 1701108958 2.3768 2023-11-27 18:14:58 1701108898 2.3776 2023-11-27 18:13:58 1701108838 2.3792 2023-11-27 18:12:58 1701108778 2.3900 2023-11-27 18:11:58 1701108718 2.3908 2023-11-27 18:10:58 1701108658 2.3909 2023-11-27 18:09:58 1701108598 2.3921 2023-11-27 18:08:58 1701108538 2.3899 2023-11-27 18:07:58 1701108478 2.3875 2023-11-27 18:06:58 1701108418 2.3843 2023-11-27 18:05:58 1701108358 2.3881 2023-11-27 18:04:58 1701108298 2.3770 2023-11-27 18:03:58 1701108238 2.3797 2023-11-27 18:02:58 1701108178 2.3763 2023-11-27 18:01:58 1701108118 2.3758 2023-11-27 18:00:58 1701108058 2.3778 2023-11-27 17:59:58 1701107998 2.3800 2023-11-27 17:58:58 1701107938 2.3900 2023-11-27 17:57:58 1701107878 2.3935 2023-11-27 17:56:58 1701107818 2.3889 2023-11-27 17:55:58 1701107758 2.3914 2023-11-27 17:54:58 1701107698 2.3919 2023-11-27 17:53:58 1701107638 2.3981 2023-11-27 17:52:58 1701107578 2.3946 2023-11-27 17:51:58 1701107518 2.3891 2023-11-27 17:50:58 1701107458 2.3859 2023-11-27 17:49:58 1701107398 2.3799 2023-11-27 17:48:58 1701107338 2.3742 2023-11-27 17:47:58 1701107278 2.3754 2023-11-27 17:46:58 1701107218 2.3788 2023-11-27 17:45:58 1701107158 2.3843 2023-11-27 17:44:58 1701107098 2.3825 2023-11-27 17:43:58 1701107038 2.3853 2023-11-27 17:42:58 1701106978 2.3802 2023-11-27 17:41:58 1701106918 2.3864 2023-11-27 17:40:58 1701106858 2.3832 2023-11-27 17:39:58 1701106798 2.3808 2023-11-27 17:38:58 1701106738 2.3778 2023-11-27 17:37:58 1701106678 2.3776 2023-11-27 17:36:58 1701106618 2.3781 2023-11-27 17:35:58 1701106558 2.3850 2023-11-27 17:34:58 1701106498 2.3907 2023-11-27 17:33:58 1701106438 2.3945 2023-11-27 17:32:58 1701106378 2.3883 2023-11-27 17:31:58 1701106318 2.3877 2023-11-27 17:30:58 1701106258 2.3902 2023-11-27 17:29:58 1701106198 2.3923 2023-11-27 17:28:58 1701106138 2.3939 2023-11-27 17:27:58 1701106078 2.3933 2023-11-27 17:26:58 1701106018 2.3911 2023-11-27 17:25:58 1701105958 2.3993 2023-11-27 17:24:58 1701105898 2.3858 2023-11-27 17:23:58 1701105838 2.3781 2023-11-27 17:22:58 1701105778 2.3750 2023-11-27 17:21:58 1701105718 2.3755 2023-11-27 17:20:58 1701105658 2.3700 2023-11-27 17:19:58 1701105598 2.3682 2023-11-27 17:18:58 1701105538 2.3759 2023-11-27 17:17:58 1701105478 2.3778 2023-11-27 17:16:58 1701105418 2.3767 2023-11-27 17:15:58 1701105358 2.3797 2023-11-27 17:14:58 1701105298 2.3769 2023-11-27 17:13:58 1701105238 2.3684 2023-11-27 17:12:58 1701105178 2.3737 2023-11-27 17:11:58 1701105118 2.3891 2023-11-27 17:10:58 1701105058 2.3938 2023-11-27 17:09:58 1701104998 2.3786 2023-11-27 17:08:58 1701104938 2.3741 2023-11-27 17:07:58 1701104878 2.3656 2023-11-27 17:06:58 1701104818 2.3608 2023-11-27 17:05:58 1701104758 2.3614 2023-11-27 17:04:58 1701104698 2.3677 2023-11-27 17:03:58 1701104638 2.3791 2023-11-27 17:02:58 1701104578 2.3775 2023-11-27 17:01:58 1701104518 2.3866 2023-11-27 17:00:58 1701104458 2.3840 2023-11-27 16:59:58 1701104398 2.3838 2023-11-27 16:58:58 1701104338 2.3834 2023-11-27 16:57:58 1701104278 2.3791 2023-11-27 16:56:58 1701104218 2.3762 2023-11-27 16:55:58 1701104158 2.3756 2023-11-27 16:54:58 1701104098 2.3772 2023-11-27 16:53:58 1701104038 2.3777 2023-11-27 16:52:58 1701103978 2.3823 2023-11-27 16:51:58 1701103918 2.3761 2023-11-27 16:50:58 1701103858 2.3750 2023-11-27 16:49:58 1701103798 2.3870 2023-11-27 16:48:58 1701103738 2.3901 2023-11-27 16:47:58 1701103678 2.3878 2023-11-27 16:46:58 1701103618 2.3798 2023-11-27 16:45:58 1701103558 2.3758 2023-11-27 16:44:58 1701103498 2.3713 2023-11-27 16:43:58 1701103438 2.3703 2023-11-27 16:42:58 1701103378 2.3778 2023-11-27 16:41:58 1701103318 2.3847 2023-11-27 16:40:58 1701103258 2.3882 2023-11-27 16:39:58 1701103198 2.3833 2023-11-27 16:38:58 1701103138 2.3878 2023-11-27 16:37:58 1701103078 2.3806 2023-11-27 16:36:58 1701103018 2.3807 2023-11-27 16:35:58 1701102958 2.3789 2023-11-27 16:34:58 1701102898 2.3704 2023-11-27 16:33:58 1701102838 2.3698 2023-11-27 16:32:58 1701102778 2.3775 2023-11-27 16:31:58 1701102718 2.3728 2023-11-27 16:30:58 1701102658 2.3766 2023-11-27 16:29:58 1701102598 2.3897 2023-11-27 16:28:58 1701102538 2.3834 2023-11-27 16:27:58 1701102478 2.3804 2023-11-27 16:26:58 1701102418 2.3789 2023-11-27 16:25:58 1701102358 2.3805 2023-11-27 16:24:58 1701102298 2.3791 2023-11-27 16:23:58 1701102238 2.3814 2023-11-27 16:22:58 1701102178 2.3841 2023-11-27 16:21:58 1701102118 2.3876 2023-11-27 16:20:58 1701102058 2.3903 2023-11-27 16:19:58 1701101998 2.3924 2023-11-27 16:18:58 1701101938 2.3926 2023-11-27 16:17:58 1701101878 2.3925 2023-11-27 16:16:58 1701101818 2.3927 2023-11-27 16:15:58 1701101758 2.3890 2023-11-27 16:14:58 1701101698 2.3865 2023-11-27 16:13:58 1701101638 2.3855 2023-11-27 16:12:58 1701101578 2.3895 2023-11-27 16:11:58 1701101518 2.3955 2023-11-27 16:10:58 1701101458 2.4020 2023-11-27 16:09:58 1701101398 2.3952 2023-11-27 16:08:58 1701101338 2.3932 2023-11-27 16:07:58 1701101278 2.3977 2023-11-27 16:06:58 1701101218 2.3922 2023-11-27 16:05:58 1701101158 2.3939 2023-11-27 16:04:58 1701101098 2.3917 2023-11-27 16:03:58 1701101038 2.3869 2023-11-27 16:02:58 1701100978 2.3979 2023-11-27 16:01:58 1701100918 2.4021 2023-11-27 16:00:58 1701100858 2.3987 2023-11-27 15:59:58 1701100798 2.3949 2023-11-27 15:58:58 1701100738 2.3917 2023-11-27 15:57:58 1701100678 2.3889 2023-11-27 15:56:58 1701100618 2.3889 2023-11-27 15:55:58 1701100558 2.3919 2023-11-27 15:54:58 1701100498 2.3899 2023-11-27 15:53:58 1701100438 2.3871 2023-11-27 15:52:58 1701100378 2.3747 2023-11-27 15:51:58 1701100318 2.3817 2023-11-27 15:50:59 1701100259 2.3779 2023-11-27 15:49:58 1701100198 2.3875 2023-11-27 15:48:58 1701100138 2.3896 2023-11-27 15:47:58 1701100078 2.3858 2023-11-27 15:46:58 1701100018 2.4003 2023-11-27 15:45:58 1701099958 2.4001 2023-11-27 15:44:58 1701099898 2.4032 2023-11-27 15:43:58 1701099838 2.3989 2023-11-27 15:42:58 1701099778 2.4022 2023-11-27 15:41:58 1701099718 2.3979 2023-11-27 15:40:58 1701099658 2.3965 2023-11-27 15:39:58 1701099598 2.3917 2023-11-27 15:38:58 1701099538 2.3904 2023-11-27 15:37:58 1701099478 2.3930 2023-11-27 15:36:58 1701099418 2.3982 2023-11-27 15:35:58 1701099358 2.4031 2023-11-27 15:34:58 1701099298 2.3959 2023-11-27 15:33:58 1701099238 2.3958 2023-11-27 15:32:58 1701099178 2.3885 2023-11-27 15:31:58 1701099118 2.3784 2023-11-27 15:30:58 1701099058 2.3727 2023-11-27 15:29:58 1701098998 2.3797 2023-11-27 15:28:58 1701098938 2.3857 2023-11-27 15:27:58 1701098878 2.3897 2023-11-27 15:26:58 1701098818 2.3914 2023-11-27 15:25:58 1701098758 2.3857 2023-11-27 15:24:58 1701098698 2.3891 2023-11-27 15:23:58 1701098638 2.3864 2023-11-27 15:22:58 1701098578 2.3838 2023-11-27 15:21:58 1701098518 2.3964 2023-11-27 15:20:58 1701098458 2.3967 2023-11-27 15:19:58 1701098398 2.4009 2023-11-27 15:18:58 1701098338 2.4106 2023-11-27 15:17:58 1701098278 2.4091 2023-11-27 15:16:58 1701098218 2.4090 2023-11-27 15:15:58 1701098158 2.4034 2023-11-27 15:14:58 1701098098 2.3958 2023-11-27 15:13:58 1701098038 2.3879 2023-11-27 15:12:58 1701097978 2.3864 2023-11-27 15:11:59 1701097919 2.3845 2023-11-27 15:10:58 1701097858 2.3879 2023-11-27 15:09:58 1701097798 2.3904 2023-11-27 15:08:58 1701097738 2.3875 2023-11-27 15:07:58 1701097678 2.3803 2023-11-27 15:06:58 1701097618 2.3764 2023-11-27 15:05:58 1701097558 2.3775 2023-11-27 15:04:58 1701097498 2.3898 2023-11-27 15:03:58 1701097438 2.3945 2023-11-27 15:02:58 1701097378 2.3976 2023-11-27 15:01:58 1701097318 2.4020 2023-11-27 15:00:58 1701097258 2.3994 2023-11-27 14:59:58 1701097198 2.3906 2023-11-27 14:58:58 1701097138 2.3848 2023-11-27 14:57:58 1701097078 2.3905 2023-11-27 14:56:58 1701097018 2.3973 2023-11-27 14:55:58 1701096958 2.3939 2023-11-27 14:54:58 1701096898 2.3877 2023-11-27 14:53:58 1701096838 2.3862 2023-11-27 14:52:58 1701096778 2.3933 2023-11-27 14:51:58 1701096718 2.3976 2023-11-27 14:50:58 1701096658 2.3926 2023-11-27 14:49:58 1701096598 2.3866 2023-11-27 14:48:58 1701096538 2.3881 2023-11-27 14:47:58 1701096478 2.3933 2023-11-27 14:46:58 1701096418 2.3910 2023-11-27 14:45:58 1701096358 2.3939 2023-11-27 14:44:58 1701096298 2.3981 2023-11-27 14:43:58 1701096238 2.3979 2023-11-27 14:42:58 1701096178 2.3926 2023-11-27 14:41:58 1701096118 2.3806 2023-11-27 14:40:58 1701096058 2.3870 2023-11-27 14:39:58 1701095998 2.3820 2023-11-27 14:38:58 1701095938 2.3865 2023-11-27 14:37:58 1701095878 2.3919 2023-11-27 14:36:58 1701095818 2.3886 2023-11-27 14:35:58 1701095758 2.3970 2023-11-27 14:34:58 1701095698 2.4027 2023-11-27 14:33:58 1701095638 2.4097 2023-11-27 14:32:58 1701095578 2.3985 2023-11-27 14:31:58 1701095518 2.4002 2023-11-27 14:30:58 1701095458 2.3998 2023-11-27 14:29:58 1701095398 2.3974 2023-11-27 14:28:58 1701095338 2.3947 2023-11-27 14:27:59 1701095279 2.3927 2023-11-27 14:26:58 1701095218 2.3918 2023-11-27 14:25:58 1701095158 2.3905 2023-11-27 14:24:58 1701095098 2.3908 2023-11-27 14:23:58 1701095038 2.3988 2023-11-27 14:22:58 1701094978 2.3923 2023-11-27 14:21:58 1701094918 2.3855 2023-11-27 14:20:58 1701094858 2.3923 2023-11-27 14:19:58 1701094798 2.3960 2023-11-27 14:18:58 1701094738 2.3979 2023-11-27 14:17:58 1701094678 2.3993 2023-11-27 14:16:58 1701094618 2.3973 2023-11-27 14:15:58 1701094558 2.3933 2023-11-27 14:14:58 1701094498 2.3851 2023-11-27 14:13:58 1701094438 2.3858 2023-11-27 14:12:58 1701094378 2.3875 2023-11-27 14:11:58 1701094318 2.3876 2023-11-27 14:10:58 1701094258 2.3853 2023-11-27 14:09:58 1701094198 2.3826 2023-11-27 14:08:58 1701094138 2.3801 2023-11-27 14:07:58 1701094078 2.3749 2023-11-27 14:06:58 1701094018 2.3778 2023-11-27 14:05:58 1701093958 2.3748 2023-11-27 14:04:58 1701093898 2.3740 2023-11-27 14:03:58 1701093838 2.3825 2023-11-27 14:02:58 1701093778 2.3936 2023-11-27 14:01:58 1701093718 2.3991 2023-11-27 14:00:58 1701093658 2.4038 2023-11-27 13:59:58 1701093598 2.4077 2023-11-27 13:58:58 1701093538 2.4101 2023-11-27 13:57:58 1701093478 2.4019 2023-11-27 13:56:58 1701093418 2.3951 2023-11-27 13:55:58 1701093358 2.3934 2023-11-27 13:54:58 1701093298 2.3919 2023-11-27 13:53:58 1701093238 2.3900 2023-11-27 13:52:58 1701093178 2.3924 2023-11-27 13:51:58 1701093118 2.4022 2023-11-27 13:50:58 1701093058 2.3913 2023-11-27 13:49:58 1701092998 2.3797 2023-11-27 13:48:58 1701092938 2.3753 2023-11-27 13:47:58 1701092878 2.3649 2023-11-27 13:46:58 1701092818 2.3705 2023-11-27 13:45:58 1701092758 2.3749 2023-11-27 13:44:58 1701092698 2.3854 2023-11-27 13:43:58 1701092638 2.3964 2023-11-27 13:42:58 1701092578 2.3950 2023-11-27 13:41:58 1701092518 2.3965 2023-11-27 13:40:58 1701092458 2.3888 2023-11-27 13:39:58 1701092398 2.3907 2023-11-27 13:38:58 1701092338 2.3905 2023-11-27 13:37:58 1701092278 2.3920 2023-11-27 13:36:58 1701092218 2.3878 2023-11-27 13:35:58 1701092158 2.3952 2023-11-27 13:34:58 1701092098 2.3916 2023-11-27 13:33:58 1701092038 2.3863 2023-11-27 13:32:58 1701091978 2.3910 2023-11-27 13:31:58 1701091918 2.3952 2023-11-27 13:30:58 1701091858 2.3961 2023-11-27 13:29:58 1701091798 2.3915 2023-11-27 13:28:58 1701091738 2.3878 2023-11-27 13:27:58 1701091678 2.3720 2023-11-27 13:26:58 1701091618 2.3626 2023-11-27 13:25:58 1701091558 2.3681 2023-11-27 13:24:58 1701091498 2.3748 2023-11-27 13:23:58 1701091438 2.3701 2023-11-27 13:22:58 1701091378 2.3756 2023-11-27 13:21:58 1701091318 2.3746 2023-11-27 13:20:58 1701091258 2.3671 2023-11-27 13:19:58 1701091198 2.3720 2023-11-27 13:18:58 1701091138 2.3758 2023-11-27 13:17:58 1701091078 2.3759 2023-11-27 13:16:58 1701091018 2.3818 2023-11-27 13:15:58 1701090958 2.3801 2023-11-27 13:14:58 1701090898 2.3849 2023-11-27 13:13:58 1701090838 2.3979 2023-11-27 13:12:58 1701090778 2.3938 2023-11-27 13:11:58 1701090718 2.3901 2023-11-27 13:10:58 1701090658 2.3944 2023-11-27 13:09:58 1701090598 2.3931 2023-11-27 13:08:58 1701090538 2.3868 2023-11-27 13:07:58 1701090478 2.3807 2023-11-27 13:06:58 1701090418 2.3735 2023-11-27 13:05:58 1701090358 2.3776 2023-11-27 13:04:58 1701090298 2.3791 2023-11-27 13:03:58 1701090238 2.3735 2023-11-27 13:02:58 1701090178 2.3789 2023-11-27 13:01:58 1701090118 2.3855 2023-11-27 13:00:58 1701090058 2.3834 2023-11-27 12:59:58 1701089998 2.3829 2023-11-27 12:58:58 1701089938 2.3867 2023-11-27 12:57:58 1701089878 2.3890 2023-11-27 12:56:58 1701089818 2.3842 2023-11-27 12:55:58 1701089758 2.3907 2023-11-27 12:54:58 1701089698 2.3829 2023-11-27 12:53:58 1701089638 2.3870 2023-11-27 12:52:58 1701089578 2.3958 2023-11-27 12:51:58 1701089518 2.3993 2023-11-27 12:50:58 1701089458 2.3971 2023-11-27 12:49:58 1701089398 2.3911 2023-11-27 12:48:58 1701089338 2.3862 2023-11-27 12:47:58 1701089278 2.3821 2023-11-27 12:46:58 1701089218 2.3835 2023-11-27 12:45:58 1701089158 2.3841 2023-11-27 12:44:58 1701089098 2.3862 2023-11-27 12:43:58 1701089038 2.3912 2023-11-27 12:42:58 1701088978 2.3883 2023-11-27 12:41:58 1701088918 2.3782 2023-11-27 12:40:58 1701088858 2.3778 2023-11-27 12:39:58 1701088798 2.3800 2023-11-27 12:38:58 1701088738 2.3778 2023-11-27 12:37:58 1701088678 2.3779 2023-11-27 12:36:58 1701088618 2.3810 2023-11-27 12:35:58 1701088558 2.3788 2023-11-27 12:34:58 1701088498 2.3808 2023-11-27 12:33:58 1701088438 2.3774 2023-11-27 12:32:58 1701088378 2.3840 2023-11-27 12:31:58 1701088318 2.3871 2023-11-27 12:30:58 1701088258 2.3865 2023-11-27 12:29:58 1701088198 2.3872 2023-11-27 12:28:58 1701088138 2.3861 2023-11-27 12:27:58 1701088078 2.3809 2023-11-27 12:26:58 1701088018 2.3825 2023-11-27 12:25:58 1701087958 2.3796 2023-11-27 12:24:58 1701087898 2.3866 2023-11-27 12:23:58 1701087838 2.3906 2023-11-27 12:22:58 1701087778 2.3939 2023-11-27 12:21:58 1701087718 2.3954 2023-11-27 12:20:58 1701087658 2.3903 2023-11-27 12:19:58 1701087598 2.3932 2023-11-27 12:18:58 1701087538 2.3935 2023-11-27 12:17:58 1701087478 2.3958 2023-11-27 12:16:58 1701087418 2.3967 2023-11-27 12:15:58 1701087358 2.3957 2023-11-27 12:14:58 1701087298 2.3890 2023-11-27 12:13:58 1701087238 2.3803 2023-11-27 12:12:58 1701087178 2.3848 2023-11-27 12:11:58 1701087118 2.3998 2023-11-27 12:10:58 1701087058 2.3990 2023-11-27 12:09:58 1701086998 2.3902 2023-11-27 12:08:58 1701086938 2.3785 2023-11-27 12:07:58 1701086878 2.3717 2023-11-27 12:06:58 1701086818 2.3787 2023-11-27 12:05:58 1701086758 2.3852 2023-11-27 12:04:58 1701086698 2.3930 2023-11-27 12:03:58 1701086638 2.3869 2023-11-27 12:02:58 1701086578 2.3874 2023-11-27 12:01:58 1701086518 2.3868 2023-11-27 12:00:58 1701086458 2.3831 2023-11-27 11:59:58 1701086398 2.3760 2023-11-27 11:58:58 1701086338 2.3774 2023-11-27 11:57:58 1701086278 2.3818 2023-11-27 11:56:58 1701086218 2.3861 2023-11-27 11:55:58 1701086158 2.3916 2023-11-27 11:54:58 1701086098 2.3841 2023-11-27 11:53:58 1701086038 2.3842 2023-11-27 11:52:58 1701085978 2.3837 2023-11-27 11:51:58 1701085918 2.3836 2023-11-27 11:50:58 1701085858 2.3768 2023-11-27 11:49:58 1701085798 2.3752 2023-11-27 11:48:58 1701085738 2.3778 2023-11-27 11:47:58 1701085678 2.3833 2023-11-27 11:46:58 1701085618 2.3903 2023-11-27 11:45:58 1701085558 2.3985 2023-11-27 11:44:58 1701085498 2.3930 2023-11-27 11:43:58 1701085438 2.3931 2023-11-27 11:42:58 1701085378 2.3882 2023-11-27 11:41:58 1701085318 2.3864 2023-11-27 11:40:58 1701085258 2.3768 2023-11-27 11:39:58 1701085198 2.3772 2023-11-27 11:38:58 1701085138 2.3794 2023-11-27 11:37:58 1701085078 2.3820 2023-11-27 11:36:58 1701085018 2.3832 2023-11-27 11:35:58 1701084958 2.3871 2023-11-27 11:34:58 1701084898 2.3818 2023-11-27 11:33:58 1701084838 2.3760 2023-11-27 11:32:58 1701084778 2.3779 2023-11-27 11:31:58 1701084718 2.3812 2023-11-27 11:30:58 1701084658 2.3886 2023-11-27 11:29:58 1701084598 2.3864 2023-11-27 11:28:58 1701084538 2.3848 2023-11-27 11:27:58 1701084478 2.3876 2023-11-27 11:26:58 1701084418 2.3794 2023-11-27 11:25:58 1701084358 2.3786 2023-11-27 11:24:58 1701084298 2.3783 2023-11-27 11:23:58 1701084238 2.3798 2023-11-27 11:22:58 1701084178 2.3752 2023-11-27 11:21:58 1701084118 2.3845 2023-11-27 11:20:58 1701084058 2.3831 2023-11-27 11:19:58 1701083998 2.3858 2023-11-27 11:18:58 1701083938 2.3902 2023-11-27 11:17:58 1701083878 2.3938 2023-11-27 11:16:58 1701083818 2.3903 2023-11-27 11:15:58 1701083758 2.3832 2023-11-27 11:14:58 1701083698 2.3836 2023-11-27 11:13:58 1701083638 2.3885 2023-11-27 11:12:58 1701083578 2.3828 2023-11-27 11:11:58 1701083518 2.3808 2023-11-27 11:10:58 1701083458 2.3718 2023-11-27 11:09:58 1701083398 2.3767 2023-11-27 11:08:58 1701083338 2.3771 2023-11-27 11:07:58 1701083278 2.3733 2023-11-27 11:06:58 1701083218 2.3741 2023-11-27 11:05:58 1701083158 2.3843 2023-11-27 11:04:58 1701083098 2.3790 2023-11-27 11:03:58 1701083038 2.3917 2023-11-27 11:02:58 1701082978 2.3824 2023-11-27 11:01:58 1701082918 2.3763 2023-11-27 11:00:58 1701082858 2.3714 2023-11-27 10:59:58 1701082798 2.3760 2023-11-27 10:58:58 1701082738 2.3760 2023-11-27 10:57:58 1701082678 2.3720 2023-11-27 10:56:58 1701082618 2.3827 2023-11-27 10:55:58 1701082558 2.3864 2023-11-27 10:54:58 1701082498 2.3826 2023-11-27 10:53:58 1701082438 2.3795 2023-11-27 10:52:58 1701082378 2.3808 2023-11-27 10:51:58 1701082318 2.3836 2023-11-27 10:50:58 1701082258 2.3881 2023-11-27 10:49:58 1701082198 2.3865 2023-11-27 10:48:58 1701082138 2.3862 2023-11-27 10:47:58 1701082078 2.3856 2023-11-27 10:46:58 1701082018 2.3765 2023-11-27 10:45:58 1701081958 2.3842 2023-11-27 10:44:58 1701081898 2.3860 2023-11-27 10:43:58 1701081838 2.3836 2023-11-27 10:42:58 1701081778 2.3882 2023-11-27 10:41:58 1701081718 2.3820 2023-11-27 10:40:58 1701081658 2.3787 2023-11-27 10:39:58 1701081598 2.3831 2023-11-27 10:38:58 1701081538 2.3810 2023-11-27 10:37:58 1701081478 2.3815 2023-11-27 10:36:58 1701081418 2.3864 2023-11-27 10:35:58 1701081358 2.3828 2023-11-27 10:34:58 1701081298 2.3799 2023-11-27 10:33:58 1701081238 2.3823 2023-11-27 10:32:58 1701081178 2.3813 2023-11-27 10:31:58 1701081118 2.3730 2023-11-27 10:30:58 1701081058 2.3798 2023-11-27 10:29:58 1701080998 2.3780 2023-11-27 10:28:58 1701080938 2.3814 2023-11-27 10:27:58 1701080878 2.3814 2023-11-27 10:26:58 1701080818 2.3863 2023-11-27 10:25:58 1701080758 2.3900 2023-11-27 10:24:58 1701080698 2.3878 2023-11-27 10:23:58 1701080638 2.3802 2023-11-27 10:22:58 1701080578 2.3783 2023-11-27 10:21:58 1701080518 2.3785 2023-11-27 10:20:58 1701080458 2.3743 2023-11-27 10:19:58 1701080398 2.3716 2023-11-27 10:18:58 1701080338 2.3795 2023-11-27 10:17:58 1701080278 2.3857 2023-11-27 10:16:58 1701080218 2.3816 2023-11-27 10:15:58 1701080158 2.3736 2023-11-27 10:14:58 1701080098 2.3725 2023-11-27 10:13:58 1701080038 2.3678 2023-11-27 10:12:58 1701079978 2.3754 2023-11-27 10:11:58 1701079918 2.3765 2023-11-27 10:10:58 1701079858 2.3730 2023-11-27 10:09:58 1701079798 2.3763 2023-11-27 10:08:58 1701079738 2.3778 2023-11-27 10:07:58 1701079678 2.3706 2023-11-27 10:06:58 1701079618 2.3669 2023-11-27 10:05:58 1701079558 2.3706 2023-11-27 10:04:58 1701079498 2.3763 2023-11-27 10:03:58 1701079438 2.3738 2023-11-27 10:02:58 1701079378 2.3659 2023-11-27 10:01:58 1701079318 2.3700 2023-11-27 10:00:58 1701079258 2.3689 2023-11-27 09:59:58 1701079198 2.3683 2023-11-27 09:58:58 1701079138 2.3668 2023-11-27 09:57:58 1701079078 2.3663 2023-11-27 09:56:58 1701079018 2.3786 2023-11-27 09:55:58 1701078958 2.3768 2023-11-27 09:54:58 1701078898 2.3794 2023-11-27 09:53:58 1701078838 2.3814 2023-11-27 09:52:58 1701078778 2.3817 2023-11-27 09:51:58 1701078718 2.3873 2023-11-27 09:50:58 1701078658 2.3814 2023-11-27 09:49:58 1701078598 2.3882 2023-11-27 09:48:58 1701078538 2.3879 2023-11-27 09:47:58 1701078478 2.3831 2023-11-27 09:46:58 1701078418 2.3847 2023-11-27 09:45:58 1701078358 2.3751 2023-11-27 09:44:58 1701078298 2.3742 2023-11-27 09:43:58 1701078238 2.3816 2023-11-27 09:42:58 1701078178 2.3827 2023-11-27 09:41:58 1701078118 2.3872 2023-11-27 09:40:58 1701078058 2.3812 2023-11-27 09:39:58 1701077998 2.3772 2023-11-27 09:38:58 1701077938 2.3741 2023-11-27 09:37:58 1701077878 2.3694 2023-11-27 09:36:58 1701077818 2.3734 2023-11-27 09:35:58 1701077758 2.3675 2023-11-27 09:34:58 1701077698 2.3725 2023-11-27 09:33:58 1701077638 2.3783 2023-11-27 09:32:58 1701077578 2.3755 2023-11-27 09:31:58 1701077518 2.3762 2023-11-27 09:30:58 1701077458 2.3820 2023-11-27 09:29:58 1701077398 2.3805 2023-11-27 09:28:58 1701077338 2.3773 2023-11-27 09:27:58 1701077278 2.3766 2023-11-27 09:26:58 1701077218 2.3801 2023-11-27 09:25:58 1701077158 2.3839 2023-11-27 09:24:58 1701077098 2.3882 2023-11-27 09:23:58 1701077038 2.3851 2023-11-27 09:22:58 1701076978 2.3786 2023-11-27 09:21:58 1701076918 2.3762 2023-11-27 09:20:58 1701076858 2.3735 2023-11-27 09:19:58 1701076798 2.3694 2023-11-27 09:18:58 1701076738 2.3548 2023-11-27 09:17:58 1701076678 2.3484 2023-11-27 09:16:58 1701076618 2.3571 2023-11-27 09:15:58 1701076558 2.3637 2023-11-27 09:14:58 1701076498 2.3703 2023-11-27 09:13:58 1701076438 2.3655 2023-11-27 09:12:58 1701076378 2.3570 2023-11-27 09:11:58 1701076318 2.3476 2023-11-27 09:10:58 1701076258 2.3446 2023-11-27 09:09:58 1701076198 2.3502 2023-11-27 09:08:58 1701076138 2.3614 2023-11-27 09:07:58 1701076078 2.3669 2023-11-27 09:06:58 1701076018 2.3656 2023-11-27 09:05:58 1701075958 2.3626 2023-11-27 09:04:58 1701075898 2.3593 2023-11-27 09:03:58 1701075838 2.3652 2023-11-27 09:02:58 1701075778 2.3720 2023-11-27 09:01:58 1701075718 2.3703 2023-11-27 09:00:58 1701075658 2.3709 2023-11-27 08:59:58 1701075598 2.3744 2023-11-27 08:58:58 1701075538 2.3718 2023-11-27 08:57:58 1701075478 2.3733 2023-11-27 08:56:58 1701075418 2.3686 2023-11-27 08:55:58 1701075358 2.3714 2023-11-27 08:54:58 1701075298 2.3798 2023-11-27 08:53:58 1701075238 2.3823 2023-11-27 08:52:58 1701075178 2.3809 2023-11-27 08:51:58 1701075118 2.3794 2023-11-27 08:50:58 1701075058 2.3773 2023-11-27 08:49:58 1701074998 2.3701 2023-11-27 08:48:58 1701074938 2.3635 2023-11-27 08:47:58 1701074878 2.3673 2023-11-27 08:46:58 1701074818 2.3664 2023-11-27 08:45:58 1701074758 2.3692 2023-11-27 08:44:58 1701074698 2.3708 2023-11-27 08:43:58 1701074638 2.3741 2023-11-27 08:42:58 1701074578 2.3764 2023-11-27 08:41:58 1701074518 2.3710 2023-11-27 08:40:58 1701074458 2.3696 2023-11-27 08:39:58 1701074398 2.3651 2023-11-27 08:38:58 1701074338 2.3567 2023-11-27 08:37:58 1701074278 2.3638 2023-11-27 08:36:58 1701074218 2.3704 2023-11-27 08:35:58 1701074158 2.3714 2023-11-27 08:34:58 1701074098 2.3806 2023-11-27 08:33:58 1701074038 2.3771 2023-11-27 08:32:58 1701073978 2.3674 2023-11-27 08:31:58 1701073918 2.3739 2023-11-27 08:30:58 1701073858 2.3763 2023-11-27 08:29:58 1701073798 2.3742 2023-11-27 08:28:58 1701073738 2.3729 2023-11-27 08:27:58 1701073678 2.3683 2023-11-27 08:26:58 1701073618 2.3741 2023-11-27 08:25:58 1701073558 2.3715 2023-11-27 08:24:58 1701073498 2.3716 2023-11-27 08:23:58 1701073438 2.3731 2023-11-27 08:22:58 1701073378 2.3791 2023-11-27 08:21:58 1701073318 2.3737 2023-11-27 08:20:58 1701073258 2.3614 2023-11-27 08:19:58 1701073198 2.3653 2023-11-27 08:18:58 1701073138 2.3687 2023-11-27 08:17:58 1701073078 2.3602 2023-11-27 08:16:58 1701073018 2.3532 2023-11-27 08:15:58 1701072958 2.3571 2023-11-27 08:14:58 1701072898 2.3637 2023-11-27 08:13:58 1701072838 2.3711 2023-11-27 08:12:58 1701072778 2.3711 2023-11-27 08:11:58 1701072718 2.3782 2023-11-27 08:10:58 1701072658 2.3828 2023-11-27 08:09:58 1701072598 2.3853 2023-11-27 08:08:58 1701072538 2.3778 2023-11-27 08:07:58 1701072478 2.3774 2023-11-27 08:06:58 1701072418 2.3743 2023-11-27 08:05:58 1701072358 2.3751 2023-11-27 08:04:58 1701072298 2.3737 2023-11-27 08:03:58 1701072238 2.3722 2023-11-27 08:02:58 1701072178 2.3729 2023-11-27 08:01:58 1701072118 2.3797 2023-11-27 08:00:58 1701072058 2.3822 2023-11-27 07:59:58 1701071998 2.3876 2023-11-27 07:58:58 1701071938 2.3855 2023-11-27 07:57:58 1701071878 2.3831 2023-11-27 07:56:58 1701071818 2.3766 2023-11-27 07:55:58 1701071758 2.3631 2023-11-27 07:54:58 1701071698 2.3576 2023-11-27 07:53:58 1701071638 2.3582 2023-11-27 07:52:58 1701071578 2.3653 2023-11-27 07:51:58 1701071518 2.3678 2023-11-27 07:50:58 1701071458 2.3765 2023-11-27 07:49:58 1701071398 2.3693 2023-11-27 07:48:58 1701071338 2.3623 2023-11-27 07:47:58 1701071278 2.3663 2023-11-27 07:46:58 1701071218 2.3690 2023-11-27 07:45:58 1701071158 2.3646 2023-11-27 07:44:58 1701071098 2.3622 2023-11-27 07:43:58 1701071038 2.3647 2023-11-27 07:42:58 1701070978 2.3775 2023-11-27 07:41:58 1701070918 2.3796 2023-11-27 07:40:58 1701070858 2.3819 2023-11-27 07:39:58 1701070798 2.3851 2023-11-27 07:38:58 1701070738 2.3792 2023-11-27 07:37:58 1701070678 2.3763 2023-11-27 07:36:58 1701070618 2.3712 2023-11-27 07:35:58 1701070558 2.3781 2023-11-27 07:34:58 1701070498 2.3748 2023-11-27 07:33:58 1701070438 2.3636 2023-11-27 07:32:58 1701070378 2.3607 2023-11-27 07:31:58 1701070318 2.3592 2023-11-27 07:30:58 1701070258 2.3554 2023-11-27 07:29:58 1701070198 2.3622 2023-11-27 07:28:58 1701070138 2.3661 2023-11-27 07:27:58 1701070078 2.3643 2023-11-27 07:26:58 1701070018 2.3577 2023-11-27 07:25:58 1701069958 2.3581 2023-11-27 07:24:58 1701069898 2.3499 2023-11-27 07:23:58 1701069838 2.3541 2023-11-27 07:22:58 1701069778 2.3601 2023-11-27 07:21:58 1701069718 2.3683 2023-11-27 07:20:58 1701069658 2.3753 2023-11-27 07:19:58 1701069598 2.3848 2023-11-27 07:18:58 1701069538 2.3907 2023-11-27 07:17:58 1701069478 2.3932 2023-11-27 07:16:58 1701069418 2.3813 2023-11-27 07:15:58 1701069358 2.3750 2023-11-27 07:14:58 1701069298 2.3559 2023-11-27 07:13:58 1701069238 2.3545 2023-11-27 07:12:58 1701069178 2.3549 2023-11-27 07:11:58 1701069118 2.3619 2023-11-27 07:10:58 1701069058 2.3701 2023-11-27 07:09:58 1701068998 2.3676 2023-11-27 07:08:58 1701068938 2.3656 2023-11-27 07:07:58 1701068878 2.3655 2023-11-27 07:06:58 1701068818 2.3754 2023-11-27 07:05:58 1701068758 2.3766 2023-11-27 07:04:58 1701068698 2.3728 2023-11-27 07:03:58 1701068638 2.3641 2023-11-27 07:02:58 1701068578 2.3727 2023-11-27 07:01:58 1701068518 2.3664 2023-11-27 07:00:58 1701068458 2.3716 2023-11-27 06:59:58 1701068398 2.3699 2023-11-27 06:58:58 1701068338 2.3755 2023-11-27 06:57:58 1701068278 2.3802 2023-11-27 06:56:58 1701068218 2.3748 2023-11-27 06:55:58 1701068158 2.3712 2023-11-27 06:54:58 1701068098 2.3721 2023-11-27 06:53:58 1701068038 2.3725 2023-11-27 06:52:58 1701067978 2.3671 2023-11-27 06:51:58 1701067918 2.3670 2023-11-27 06:50:58 1701067858 2.3649 2023-11-27 06:49:58 1701067798 2.3650 2023-11-27 06:48:58 1701067738 2.3624 2023-11-27 06:47:58 1701067678 2.3584 2023-11-27 06:46:58 1701067618 2.3613 2023-11-27 06:45:58 1701067558 2.3646 2023-11-27 06:44:58 1701067498 2.3700 2023-11-27 06:43:58 1701067438 2.3717 2023-11-27 06:42:58 1701067378 2.3783 2023-11-27 06:41:58 1701067318 2.3747 2023-11-27 06:40:58 1701067258 2.3696 2023-11-27 06:39:58 1701067198 2.3662 2023-11-27 06:38:58 1701067138 2.3624 2023-11-27 06:37:58 1701067078 2.3623 2023-11-27 06:36:58 1701067018 2.3594 2023-11-27 06:35:58 1701066958 2.3607 2023-11-27 06:34:58 1701066898 2.3667 2023-11-27 06:33:58 1701066838 2.3649 2023-11-27 06:32:58 1701066778 2.3667 2023-11-27 06:31:58 1701066718 2.3724 2023-11-27 06:30:58 1701066658 2.3732 2023-11-27 06:29:58 1701066598 2.3722 2023-11-27 06:28:58 1701066538 2.3680 2023-11-27 06:27:58 1701066478 2.3668 2023-11-27 06:26:58 1701066418 2.3667 2023-11-27 06:25:58 1701066358 2.3714 2023-11-27 06:24:58 1701066298 2.3710 2023-11-27 06:23:58 1701066238 2.3688 2023-11-27 06:22:58 1701066178 2.3676 2023-11-27 06:21:58 1701066118 2.3646 2023-11-27 06:20:58 1701066058 2.3676 2023-11-27 06:19:58 1701065998 2.3650 2023-11-27 06:18:58 1701065938 2.3633 2023-11-27 06:17:58 1701065878 2.3632 2023-11-27 06:16:58 1701065818 2.3586 2023-11-27 06:15:58 1701065758 2.3611 2023-11-27 06:14:58 1701065698 2.3596 2023-11-27 06:13:58 1701065638 2.3621 2023-11-27 06:12:58 1701065578 2.3637 2023-11-27 06:11:58 1701065518 2.3694 2023-11-27 06:10:58 1701065458 2.3656 2023-11-27 06:09:58 1701065398 2.3678 2023-11-27 06:08:58 1701065338 2.3588 2023-11-27 06:07:58 1701065278 2.3584 2023-11-27 06:06:58 1701065218 2.3625 2023-11-27 06:05:58 1701065158 2.3705 2023-11-27 06:04:58 1701065098 2.3720 2023-11-27 06:03:58 1701065038 2.3718 2023-11-27 06:02:58 1701064978 2.3667 2023-11-27 06:01:58 1701064918 2.3637 2023-11-27 06:00:58 1701064858 2.3743 2023-11-27 05:59:58 1701064798 2.3757 2023-11-27 05:58:58 1701064738 2.3729 2023-11-27 05:57:58 1701064678 2.3740 2023-11-27 05:56:58 1701064618 2.3744 2023-11-27 05:55:58 1701064558 2.3618 2023-11-27 05:54:58 1701064498 2.3628 2023-11-27 05:53:58 1701064438 2.3713 2023-11-27 05:52:58 1701064378 2.3754 2023-11-27 05:51:58 1701064318 2.3665 2023-11-27 05:50:58 1701064258 2.3668 2023-11-27 05:49:58 1701064198 2.3595 2023-11-27 05:48:58 1701064138 2.3644 2023-11-27 05:47:58 1701064078 2.3735 2023-11-27 05:46:58 1701064018 2.3709 2023-11-27 05:45:58 1701063958 2.3708 2023-11-27 05:44:58 1701063898 2.3689 2023-11-27 05:43:58 1701063838 2.3683 2023-11-27 05:42:58 1701063778 2.3718 2023-11-27 05:41:58 1701063718 2.3742 2023-11-27 05:40:58 1701063658 2.3748 2023-11-27 05:39:58 1701063598 2.3719 2023-11-27 05:38:58 1701063538 2.3793 2023-11-27 05:37:58 1701063478 2.3829 2023-11-27 05:36:58 1701063418 2.3787 2023-11-27 05:35:58 1701063358 2.3713 2023-11-27 05:34:58 1701063298 2.3571 2023-11-27 05:33:58 1701063238 2.3548 2023-11-27 05:32:58 1701063178 2.3630 2023-11-27 05:31:58 1701063118 2.3728 2023-11-27 05:30:58 1701063058 2.3759 2023-11-27 05:29:58 1701062998 2.3762 2023-11-27 05:28:58 1701062938 2.3772 2023-11-27 05:27:58 1701062878 2.3751 2023-11-27 05:26:58 1701062818 2.3655 2023-11-27 05:25:58 1701062758 2.3597 2023-11-27 05:24:58 1701062698 2.3596 2023-11-27 05:23:58 1701062638 2.3602 2023-11-27 05:22:58 1701062578 2.3622 2023-11-27 05:21:58 1701062518 2.3612 2023-11-27 05:20:58 1701062458 2.3586 2023-11-27 05:19:58 1701062398 2.3611 2023-11-27 05:18:58 1701062338 2.3569 2023-11-27 05:17:58 1701062278 2.3592 2023-11-27 05:16:58 1701062218 2.3638 2023-11-27 05:15:58 1701062158 2.3648 2023-11-27 05:14:58 1701062098 2.3656 2023-11-27 05:13:58 1701062038 2.3694 2023-11-27 05:12:58 1701061978 2.3748 2023-11-27 05:11:58 1701061918 2.3742 2023-11-27 05:10:58 1701061858 2.3776 2023-11-27 05:09:58 1701061798 2.3815 2023-11-27 05:08:58 1701061738 2.3761 2023-11-27 05:07:58 1701061678 2.3692 2023-11-27 05:06:58 1701061618 2.3664 2023-11-27 05:05:58 1701061558 2.3709 2023-11-27 05:04:58 1701061498 2.3677 2023-11-27 05:03:58 1701061438 2.3714 2023-11-27 05:02:58 1701061378 2.3634 2023-11-27 05:01:58 1701061318 2.3628 2023-11-27 05:00:58 1701061258 2.3639 2023-11-27 04:59:58 1701061198 2.3736 2023-11-27 04:58:58 1701061138 2.3806 2023-11-27 04:57:58 1701061078 2.3841 2023-11-27 04:56:58 1701061018 2.3775 2023-11-27 04:55:58 1701060958 2.3766 2023-11-27 04:54:58 1701060898 2.3846 2023-11-27 04:53:58 1701060838 2.3877 2023-11-27 04:52:58 1701060778 2.3784 2023-11-27 04:51:58 1701060718 2.3715 2023-11-27 04:50:58 1701060658 2.3723 2023-11-27 04:49:58 1701060598 2.3707 2023-11-27 04:48:58 1701060538 2.3685 2023-11-27 04:47:58 1701060478 2.3582 2023-11-27 04:46:58 1701060418 2.3530 2023-11-27 04:45:58 1701060358 2.3593 2023-11-27 04:44:58 1701060298 2.3614 2023-11-27 04:43:58 1701060238 2.3694 2023-11-27 04:42:58 1701060178 2.3763 2023-11-27 04:41:58 1701060118 2.3698 2023-11-27 04:40:58 1701060058 2.3722 2023-11-27 04:39:58 1701059998 2.3765 2023-11-27 04:38:58 1701059938 2.3712 2023-11-27 04:37:58 1701059878 2.3708 2023-11-27 04:36:58 1701059818 2.3708 2023-11-27 04:35:58 1701059758 2.3763 2023-11-27 04:34:58 1701059698 2.3764 2023-11-27 04:33:58 1701059638 2.3693 2023-11-27 04:32:58 1701059578 2.3668 2023-11-27 04:31:58 1701059518 2.3757 2023-11-27 04:30:58 1701059458 2.3834 2023-11-27 04:29:58 1701059398 2.3771 2023-11-27 04:28:58 1701059338 2.3712 2023-11-27 04:27:58 1701059278 2.3717 2023-11-27 04:26:58 1701059218 2.3723 2023-11-27 04:25:58 1701059158 2.3683 2023-11-27 04:24:58 1701059098 2.3713 2023-11-27 04:23:58 1701059038 2.3758 2023-11-27 04:22:58 1701058978 2.3808 2023-11-27 04:21:58 1701058918 2.3770 2023-11-27 04:20:58 1701058858 2.3704 2023-11-27 04:19:58 1701058798 2.3711 2023-11-27 04:18:58 1701058738 2.3726 2023-11-27 04:17:58 1701058678 2.3678 2023-11-27 04:16:58 1701058618 2.3659 2023-11-27 04:15:58 1701058558 2.3677 2023-11-27 04:14:58 1701058498 2.3681 2023-11-27 04:13:58 1701058438 2.3678 2023-11-27 04:12:58 1701058378 2.3672 2023-11-27 04:11:58 1701058318 2.3659 2023-11-27 04:10:58 1701058258 2.3666 2023-11-27 04:09:58 1701058198 2.3702 2023-11-27 04:08:58 1701058138 2.3714 2023-11-27 04:07:58 1701058078 2.3653 2023-11-27 04:06:58 1701058018 2.3663 2023-11-27 04:05:58 1701057958 2.3713 2023-11-27 04:04:58 1701057898 2.3707 2023-11-27 04:03:58 1701057838 2.3742 2023-11-27 04:02:58 1701057778 2.3841 2023-11-27 04:01:58 1701057718 2.3771 2023-11-27 04:00:58 1701057658 2.3723 2023-11-27 03:59:58 1701057598 2.3657 2023-11-27 03:58:58 1701057538 2.3647 2023-11-27 03:57:58 1701057478 2.3677 2023-11-27 03:56:58 1701057418 2.3580 2023-11-27 03:55:58 1701057358 2.3578 2023-11-27 03:54:58 1701057298 2.3713 2023-11-27 03:53:58 1701057238 2.3845 2023-11-27 03:52:58 1701057178 2.3842 2023-11-27 03:51:58 1701057118 2.3735 2023-11-27 03:50:58 1701057058 2.3760 2023-11-27 03:49:58 1701056998 2.3712 2023-11-27 03:48:58 1701056938 2.3646 2023-11-27 03:47:58 1701056878 2.3616 2023-11-27 03:46:58 1701056818 2.3604 2023-11-27 03:45:58 1701056758 2.3609 2023-11-27 03:44:58 1701056698 2.3674 2023-11-27 03:43:58 1701056638 2.3652 2023-11-27 03:42:58 1701056578 2.3662 2023-11-27 03:41:58 1701056518 2.3641 2023-11-27 03:40:58 1701056458 2.3674 2023-11-27 03:39:58 1701056398 2.3686 2023-11-27 03:38:58 1701056338 2.3752 2023-11-27 03:37:58 1701056278 2.3790 2023-11-27 03:36:58 1701056218 2.3837 2023-11-27 03:35:58 1701056158 2.3772 2023-11-27 03:34:58 1701056098 2.3709 2023-11-27 03:33:58 1701056038 2.3645 2023-11-27 03:32:58 1701055978 2.3614 2023-11-27 03:31:58 1701055918 2.3639 2023-11-27 03:30:58 1701055858 2.3683 2023-11-27 03:29:58 1701055798 2.3670 2023-11-27 03:28:58 1701055738 2.3693 2023-11-27 03:27:58 1701055678 2.3627 2023-11-27 03:26:58 1701055618 2.3687 2023-11-27 03:25:58 1701055558 2.3688 2023-11-27 03:24:58 1701055498 2.3657 2023-11-27 03:23:58 1701055438 2.3651 2023-11-27 03:22:58 1701055378 2.3644 2023-11-27 03:21:58 1701055318 2.3630 2023-11-27 03:20:58 1701055258 2.3672 2023-11-27 03:19:58 1701055198 2.3679 2023-11-27 03:18:58 1701055138 2.3673 2023-11-27 03:17:58 1701055078 2.3685 2023-11-27 03:16:58 1701055018 2.3773 2023-11-27 03:15:58 1701054958 2.3775 2023-11-27 03:14:58 1701054898 2.3728 2023-11-27 03:13:58 1701054838 2.3688 2023-11-27 03:12:58 1701054778 2.3674 2023-11-27 03:11:58 1701054718 2.3598 2023-11-27 03:10:58 1701054658 2.3616 2023-11-27 03:09:58 1701054598 2.3572 2023-11-27 03:08:58 1701054538 2.3669 2023-11-27 03:07:58 1701054478 2.3736 2023-11-27 03:06:58 1701054418 2.3757 2023-11-27 03:05:58 1701054358 2.3727 2023-11-27 03:04:58 1701054298 2.3713 2023-11-27 03:03:58 1701054238 2.3737 2023-11-27 03:02:58 1701054178 2.3715 2023-11-27 03:01:58 1701054118 2.3725 2023-11-27 03:00:58 1701054058 2.3755 2023-11-27 02:59:58 1701053998 2.3691 2023-11-27 02:58:58 1701053938 2.3631 2023-11-27 02:57:58 1701053878 2.3600 2023-11-27 02:56:58 1701053818 2.3605 2023-11-27 02:55:58 1701053758 2.3654 2023-11-27 02:54:58 1701053698 2.3719 2023-11-27 02:53:58 1701053638 2.3799 2023-11-27 02:52:58 1701053578 2.3778 2023-11-27 02:51:58 1701053518 2.3708 2023-11-27 02:50:58 1701053458 2.3731 2023-11-27 02:49:58 1701053398 2.3718 2023-11-27 02:48:58 1701053338 2.3709 2023-11-27 02:47:58 1701053278 2.3718 2023-11-27 02:46:58 1701053218 2.3727 2023-11-27 02:45:58 1701053158 2.3705 2023-11-27 02:44:58 1701053098 2.3613 2023-11-27 02:43:58 1701053038 2.3594 2023-11-27 02:42:58 1701052978 2.3557 2023-11-27 02:41:58 1701052918 2.3577 2023-11-27 02:40:58 1701052858 2.3677 2023-11-27 02:39:58 1701052798 2.3656 2023-11-27 02:38:58 1701052738 2.3653 2023-11-27 02:37:58 1701052678 2.3604 2023-11-27 02:36:58 1701052618 2.3597 2023-11-27 02:35:58 1701052558 2.3597 2023-11-27 02:34:58 1701052498 2.3552 2023-11-27 02:33:58 1701052438 2.3557 2023-11-27 02:32:58 1701052378 2.3599 2023-11-27 02:31:58 1701052318 2.3678 2023-11-27 02:30:58 1701052258 2.3703 2023-11-27 02:29:58 1701052198 2.3712 2023-11-27 02:28:58 1701052138 2.3674 2023-11-27 02:27:58 1701052078 2.3711 2023-11-27 02:26:58 1701052018 2.3810 2023-11-27 02:25:58 1701051958 2.3864 2023-11-27 02:24:58 1701051898 2.3694 2023-11-27 02:23:59 1701051839 2.3653 2023-11-27 02:22:58 1701051778 2.3631 2023-11-27 02:21:58 1701051718 2.3639 2023-11-27 02:20:58 1701051658 2.3623 2023-11-27 02:19:58 1701051598 2.3672 2023-11-27 02:18:58 1701051538 2.3726 2023-11-27 02:17:58 1701051478 2.3689 2023-11-27 02:16:58 1701051418 2.3692 2023-11-27 02:15:58 1701051358 2.3768 2023-11-27 02:14:58 1701051298 2.3687 2023-11-27 02:13:58 1701051238 2.3652 2023-11-27 02:12:58 1701051178 2.3693 2023-11-27 02:11:58 1701051118 2.3684 2023-11-27 02:10:58 1701051058 2.3685 2023-11-27 02:09:58 1701050998 2.3776 2023-11-27 02:08:58 1701050938 2.3717 2023-11-27 02:07:58 1701050878 2.3725 2023-11-27 02:06:58 1701050818 2.3717 2023-11-27 02:05:58 1701050758 2.3646 2023-11-27 02:04:58 1701050698 2.3587 2023-11-27 02:03:58 1701050638 2.3612 2023-11-27 02:02:58 1701050578 2.3608 2023-11-27 02:01:58 1701050518 2.3650 2023-11-27 02:00:58 1701050458 2.3665 2023-11-27 01:59:58 1701050398 2.3660 2023-11-27 01:58:58 1701050338 2.3666 2023-11-27 01:57:58 1701050278 2.3595 2023-11-27 01:56:58 1701050218 2.3588 2023-11-27 01:55:58 1701050158 2.3597 2023-11-27 01:54:58 1701050098 2.3591 2023-11-27 01:53:58 1701050038 2.3620 2023-11-27 01:52:58 1701049978 2.3647 2023-11-27 01:51:58 1701049918 2.3725 2023-11-27 01:50:58 1701049858 2.3691 2023-11-27 01:49:58 1701049798 2.3720 2023-11-27 01:48:58 1701049738 2.3736 2023-11-27 01:47:58 1701049678 2.3732 2023-11-27 01:46:58 1701049618 2.3729 2023-11-27 01:45:58 1701049558 2.3795 2023-11-27 01:44:58 1701049498 2.3822 2023-11-27 01:43:58 1701049438 2.3717 2023-11-27 01:42:58 1701049378 2.3584 2023-11-27 01:41:58 1701049318 2.3513 2023-11-27 01:40:58 1701049258 2.3534 2023-11-27 01:39:58 1701049198 2.3562 2023-11-27 01:38:58 1701049138 2.3568 2023-11-27 01:37:58 1701049078 2.3594 2023-11-27 01:36:58 1701049018 2.3684 2023-11-27 01:35:58 1701048958 2.3745 2023-11-27 01:34:58 1701048898 2.3794 2023-11-27 01:33:58 1701048838 2.3801 2023-11-27 01:32:58 1701048778 2.3793 2023-11-27 01:31:58 1701048718 2.3830 2023-11-27 01:30:58 1701048658 2.3743 2023-11-27 01:29:58 1701048598 2.3625 2023-11-27 01:28:58 1701048538 2.3603 2023-11-27 01:27:58 1701048478 2.3645 2023-11-27 01:26:58 1701048418 2.3674 2023-11-27 01:25:58 1701048358 2.3596 2023-11-27 01:24:58 1701048298 2.3575 2023-11-27 01:23:58 1701048238 2.3586 2023-11-27 01:22:58 1701048178 2.3578 2023-11-27 01:21:58 1701048118 2.3659 2023-11-27 01:20:58 1701048058 2.3706 2023-11-27 01:19:58 1701047998 2.3764 2023-11-27 01:18:58 1701047938 2.3788 2023-11-27 01:17:58 1701047878 2.3807 2023-11-27 01:16:58 1701047818 2.3703 2023-11-27 01:15:58 1701047758 2.3642 2023-11-27 01:14:58 1701047698 2.3567 2023-11-27 01:13:58 1701047638 2.3525 2023-11-27 01:12:58 1701047578 2.3609 2023-11-27 01:11:58 1701047518 2.3592 2023-11-27 01:10:58 1701047458 2.3588 2023-11-27 01:09:58 1701047398 2.3635 2023-11-27 01:08:58 1701047338 2.3666 2023-11-27 01:07:58 1701047278 2.3746 2023-11-27 01:06:58 1701047218 2.3843 2023-11-27 01:05:58 1701047158 2.3827 2023-11-27 01:04:58 1701047098 2.3699 2023-11-27 01:03:58 1701047038 2.3637 2023-11-27 01:02:58 1701046978 2.3644 2023-11-27 01:01:58 1701046918 2.3729 2023-11-27 01:00:58 1701046858 2.3858 2023-11-27 00:59:58 1701046798 2.3853 2023-11-27 00:58:58 1701046738 2.3688 2023-11-27 00:57:58 1701046678 2.3587 2023-11-27 00:56:58 1701046618 2.3609 2023-11-27 00:55:58 1701046558 2.3554 2023-11-27 00:54:59 1701046499 2.3540 2023-11-27 00:53:58 1701046438 2.3656 2023-11-27 00:52:58 1701046378 2.3683 2023-11-27 00:51:58 1701046318 2.3657 2023-11-27 00:50:58 1701046258 2.3702 2023-11-27 00:49:58 1701046198 2.3708 2023-11-27 00:48:58 1701046138 2.3661 2023-11-27 00:47:58 1701046078 2.3696 2023-11-27 00:46:58 1701046018 2.3785 2023-11-27 00:45:58 1701045958 2.3757 2023-11-27 00:44:58 1701045898 2.3679 2023-11-27 00:43:58 1701045838 2.3637 2023-11-27 00:42:58 1701045778 2.3634 2023-11-27 00:41:58 1701045718 2.3690 2023-11-27 00:40:58 1701045658 2.3644 2023-11-27 00:39:58 1701045598 2.3669 2023-11-27 00:38:58 1701045538 2.3678 2023-11-27 00:37:58 1701045478 2.3675 2023-11-27 00:36:58 1701045418 2.3724 2023-11-27 00:35:58 1701045358 2.3689 2023-11-27 00:34:58 1701045298 2.3616 2023-11-27 00:33:58 1701045238 2.3617 2023-11-27 00:32:58 1701045178 2.3721 2023-11-27 00:31:58 1701045118 2.3658 2023-11-27 00:30:58 1701045058 2.3706 2023-11-27 00:29:58 1701044998 2.3663 2023-11-27 00:28:58 1701044938 2.3719 2023-11-27 00:27:58 1701044878 2.3697 2023-11-27 00:26:58 1701044818 2.3696 2023-11-27 00:25:58 1701044758 2.3669 2023-11-27 00:24:58 1701044698 2.3719 2023-11-27 00:23:58 1701044638 2.3667 2023-11-27 00:22:58 1701044578 2.3732 2023-11-27 00:21:58 1701044518 2.3695 2023-11-27 00:20:58 1701044458 2.3710 2023-11-27 00:19:58 1701044398 2.3706 2023-11-27 00:18:58 1701044338 2.3777 2023-11-27 00:17:58 1701044278 2.3726 2023-11-27 00:16:58 1701044218 2.3656 2023-11-27 00:15:58 1701044158 2.3706 2023-11-27 00:14:58 1701044098 2.3665 2023-11-27 00:13:58 1701044038 2.3647 2023-11-27 00:12:58 1701043978 2.3528 2023-11-27 00:11:58 1701043918 2.3547 2023-11-27 00:10:58 1701043858 2.3624 2023-11-27 00:09:58 1701043798 2.3672 2023-11-27 00:08:58 1701043738 2.3709 2023-11-27 00:07:58 1701043678 2.3853 2023-11-27 00:06:58 1701043618 2.3800 2023-11-27 00:05:58 1701043558 2.3815 2023-11-27 00:04:58 1701043498 2.3822 2023-11-27 00:03:58 1701043438 2.3765 2023-11-27 00:02:58 1701043378 2.3778 2023-11-27 00:01:58 1701043318 2.3716 2023-11-27 00:00:58 1701043258 2.3691