#Date Unixtime Value #------------------------------------------------- 2023-11-26 23:59:58 1701043198 2.3687 2023-11-26 23:58:58 1701043138 2.3674 2023-11-26 23:57:58 1701043078 2.3658 2023-11-26 23:56:58 1701043018 2.3728 2023-11-26 23:55:58 1701042958 2.3730 2023-11-26 23:54:58 1701042898 2.3675 2023-11-26 23:53:58 1701042838 2.3682 2023-11-26 23:52:58 1701042778 2.3613 2023-11-26 23:51:58 1701042718 2.3596 2023-11-26 23:50:58 1701042658 2.3673 2023-11-26 23:49:58 1701042598 2.3724 2023-11-26 23:48:58 1701042538 2.3780 2023-11-26 23:47:58 1701042478 2.3715 2023-11-26 23:46:58 1701042418 2.3699 2023-11-26 23:45:58 1701042358 2.3621 2023-11-26 23:44:58 1701042298 2.3666 2023-11-26 23:43:58 1701042238 2.3734 2023-11-26 23:42:58 1701042178 2.3631 2023-11-26 23:41:58 1701042118 2.3615 2023-11-26 23:40:58 1701042058 2.3705 2023-11-26 23:39:58 1701041998 2.3680 2023-11-26 23:38:58 1701041938 2.3689 2023-11-26 23:37:58 1701041878 2.3720 2023-11-26 23:36:58 1701041818 2.3649 2023-11-26 23:35:58 1701041758 2.3582 2023-11-26 23:34:58 1701041698 2.3619 2023-11-26 23:33:58 1701041638 2.3705 2023-11-26 23:32:58 1701041578 2.3671 2023-11-26 23:31:58 1701041518 2.3635 2023-11-26 23:30:58 1701041458 2.3706 2023-11-26 23:29:58 1701041398 2.3744 2023-11-26 23:28:58 1701041338 2.3772 2023-11-26 23:27:58 1701041278 2.3745 2023-11-26 23:26:58 1701041218 2.3744 2023-11-26 23:25:58 1701041158 2.3778 2023-11-26 23:24:58 1701041098 2.3741 2023-11-26 23:23:58 1701041038 2.3680 2023-11-26 23:22:58 1701040978 2.3752 2023-11-26 23:21:58 1701040918 2.3762 2023-11-26 23:20:58 1701040858 2.3774 2023-11-26 23:19:58 1701040798 2.3730 2023-11-26 23:18:58 1701040738 2.3688 2023-11-26 23:17:58 1701040678 2.3756 2023-11-26 23:16:58 1701040618 2.3696 2023-11-26 23:15:58 1701040558 2.3723 2023-11-26 23:14:58 1701040498 2.3684 2023-11-26 23:13:58 1701040438 2.3643 2023-11-26 23:12:58 1701040378 2.3618 2023-11-26 23:11:58 1701040318 2.3572 2023-11-26 23:10:58 1701040258 2.3588 2023-11-26 23:09:58 1701040198 2.3678 2023-11-26 23:08:58 1701040138 2.3718 2023-11-26 23:07:58 1701040078 2.3692 2023-11-26 23:06:58 1701040018 2.3678 2023-11-26 23:05:58 1701039958 2.3615 2023-11-26 23:04:58 1701039898 2.3633 2023-11-26 23:03:58 1701039838 2.3635 2023-11-26 23:02:58 1701039778 2.3652 2023-11-26 23:01:58 1701039718 2.3729 2023-11-26 23:00:58 1701039658 2.3708 2023-11-26 22:59:58 1701039598 2.3715 2023-11-26 22:58:58 1701039538 2.3674 2023-11-26 22:57:58 1701039478 2.3704 2023-11-26 22:56:58 1701039418 2.3759 2023-11-26 22:55:58 1701039358 2.3663 2023-11-26 22:54:58 1701039298 2.3746 2023-11-26 22:53:58 1701039238 2.3686 2023-11-26 22:52:58 1701039178 2.3707 2023-11-26 22:51:58 1701039118 2.3741 2023-11-26 22:50:58 1701039058 2.3826 2023-11-26 22:49:58 1701038998 2.3819 2023-11-26 22:48:58 1701038938 2.3708 2023-11-26 22:47:58 1701038878 2.3759 2023-11-26 22:46:58 1701038818 2.3845 2023-11-26 22:45:58 1701038758 2.3791 2023-11-26 22:44:58 1701038698 2.3825 2023-11-26 22:43:58 1701038638 2.3737 2023-11-26 22:42:58 1701038578 2.3614 2023-11-26 22:41:58 1701038518 2.3588 2023-11-26 22:40:58 1701038458 2.3620 2023-11-26 22:39:58 1701038398 2.3663 2023-11-26 22:38:58 1701038338 2.3689 2023-11-26 22:37:58 1701038278 2.3717 2023-11-26 22:36:58 1701038218 2.3739 2023-11-26 22:35:58 1701038158 2.3748 2023-11-26 22:34:58 1701038098 2.3779 2023-11-26 22:33:58 1701038038 2.3753 2023-11-26 22:32:58 1701037978 2.3666 2023-11-26 22:31:58 1701037918 2.3674 2023-11-26 22:30:58 1701037858 2.3708 2023-11-26 22:29:58 1701037798 2.3701 2023-11-26 22:28:58 1701037738 2.3785 2023-11-26 22:27:58 1701037678 2.3825 2023-11-26 22:26:58 1701037618 2.3781 2023-11-26 22:25:58 1701037558 2.3705 2023-11-26 22:24:58 1701037498 2.3662 2023-11-26 22:23:58 1701037438 2.3631 2023-11-26 22:22:59 1701037379 2.3579 2023-11-26 22:21:58 1701037318 2.3661 2023-11-26 22:20:58 1701037258 2.3702 2023-11-26 22:19:58 1701037198 2.3680 2023-11-26 22:18:58 1701037138 2.3648 2023-11-26 22:17:58 1701037078 2.3675 2023-11-26 22:16:58 1701037018 2.3715 2023-11-26 22:15:58 1701036958 2.3715 2023-11-26 22:14:58 1701036898 2.3723 2023-11-26 22:13:58 1701036838 2.3718 2023-11-26 22:12:58 1701036778 2.3636 2023-11-26 22:11:58 1701036718 2.3668 2023-11-26 22:10:58 1701036658 2.3676 2023-11-26 22:09:58 1701036598 2.3728 2023-11-26 22:08:58 1701036538 2.3753 2023-11-26 22:07:58 1701036478 2.3811 2023-11-26 22:06:58 1701036418 2.3795 2023-11-26 22:05:58 1701036358 2.3795 2023-11-26 22:04:58 1701036298 2.3789 2023-11-26 22:03:58 1701036238 2.3739 2023-11-26 22:02:58 1701036178 2.3743 2023-11-26 22:01:58 1701036118 2.3712 2023-11-26 22:00:58 1701036058 2.3705 2023-11-26 21:59:58 1701035998 2.3633 2023-11-26 21:58:58 1701035938 2.3650 2023-11-26 21:57:58 1701035878 2.3653 2023-11-26 21:56:58 1701035818 2.3654 2023-11-26 21:55:58 1701035758 2.3692 2023-11-26 21:54:58 1701035698 2.3816 2023-11-26 21:53:58 1701035638 2.3782 2023-11-26 21:52:58 1701035578 2.3822 2023-11-26 21:51:58 1701035518 2.3789 2023-11-26 21:50:58 1701035458 2.3743 2023-11-26 21:49:58 1701035398 2.3724 2023-11-26 21:48:58 1701035338 2.3791 2023-11-26 21:47:58 1701035278 2.3764 2023-11-26 21:46:58 1701035218 2.3712 2023-11-26 21:45:58 1701035158 2.3617 2023-11-26 21:44:58 1701035098 2.3566 2023-11-26 21:43:58 1701035038 2.3516 2023-11-26 21:42:58 1701034978 2.3670 2023-11-26 21:41:58 1701034918 2.3665 2023-11-26 21:40:58 1701034858 2.3647 2023-11-26 21:39:58 1701034798 2.3625 2023-11-26 21:38:58 1701034738 2.3688 2023-11-26 21:37:58 1701034678 2.3740 2023-11-26 21:36:58 1701034618 2.3774 2023-11-26 21:35:58 1701034558 2.3747 2023-11-26 21:34:58 1701034498 2.3682 2023-11-26 21:33:58 1701034438 2.3667 2023-11-26 21:32:58 1701034378 2.3687 2023-11-26 21:31:58 1701034318 2.3688 2023-11-26 21:30:58 1701034258 2.3623 2023-11-26 21:29:58 1701034198 2.3636 2023-11-26 21:28:58 1701034138 2.3725 2023-11-26 21:27:58 1701034078 2.3722 2023-11-26 21:26:58 1701034018 2.3681 2023-11-26 21:25:58 1701033958 2.3626 2023-11-26 21:24:58 1701033898 2.3625 2023-11-26 21:23:58 1701033838 2.3679 2023-11-26 21:22:58 1701033778 2.3654 2023-11-26 21:21:58 1701033718 2.3697 2023-11-26 21:20:58 1701033658 2.3760 2023-11-26 21:19:58 1701033598 2.3750 2023-11-26 21:18:58 1701033538 2.3771 2023-11-26 21:17:58 1701033478 2.3737 2023-11-26 21:16:58 1701033418 2.3793 2023-11-26 21:15:58 1701033358 2.3789 2023-11-26 21:14:58 1701033298 2.3682 2023-11-26 21:13:58 1701033238 2.3621 2023-11-26 21:12:58 1701033178 2.3598 2023-11-26 21:11:58 1701033118 2.3638 2023-11-26 21:10:58 1701033058 2.3689 2023-11-26 21:09:58 1701032998 2.3642 2023-11-26 21:08:58 1701032938 2.3717 2023-11-26 21:07:58 1701032878 2.3662 2023-11-26 21:06:58 1701032818 2.3701 2023-11-26 21:05:58 1701032758 2.3737 2023-11-26 21:04:58 1701032698 2.3741 2023-11-26 21:03:58 1701032638 2.3679 2023-11-26 21:02:58 1701032578 2.3635 2023-11-26 21:01:58 1701032518 2.3646 2023-11-26 21:00:58 1701032458 2.3599 2023-11-26 20:59:58 1701032398 2.3626 2023-11-26 20:58:58 1701032338 2.3671 2023-11-26 20:57:58 1701032278 2.3652 2023-11-26 20:56:58 1701032218 2.3726 2023-11-26 20:55:58 1701032158 2.3757 2023-11-26 20:54:58 1701032098 2.3795 2023-11-26 20:53:58 1701032038 2.3720 2023-11-26 20:52:58 1701031978 2.3687 2023-11-26 20:51:58 1701031918 2.3704 2023-11-26 20:50:58 1701031858 2.3724 2023-11-26 20:49:58 1701031798 2.3612 2023-11-26 20:48:58 1701031738 2.3679 2023-11-26 20:47:58 1701031678 2.3718 2023-11-26 20:46:58 1701031618 2.3764 2023-11-26 20:45:58 1701031558 2.3760 2023-11-26 20:44:58 1701031498 2.3767 2023-11-26 20:43:58 1701031438 2.3804 2023-11-26 20:42:58 1701031378 2.3838 2023-11-26 20:41:58 1701031318 2.3756 2023-11-26 20:40:58 1701031258 2.3679 2023-11-26 20:39:58 1701031198 2.3616 2023-11-26 20:38:58 1701031138 2.3609 2023-11-26 20:37:58 1701031078 2.3658 2023-11-26 20:36:58 1701031018 2.3697 2023-11-26 20:35:58 1701030958 2.3635 2023-11-26 20:34:58 1701030898 2.3619 2023-11-26 20:33:58 1701030838 2.3630 2023-11-26 20:32:58 1701030778 2.3646 2023-11-26 20:31:58 1701030718 2.3632 2023-11-26 20:30:58 1701030658 2.3666 2023-11-26 20:29:58 1701030598 2.3710 2023-11-26 20:28:58 1701030538 2.3697 2023-11-26 20:27:58 1701030478 2.3811 2023-11-26 20:26:58 1701030418 2.3795 2023-11-26 20:25:58 1701030358 2.3752 2023-11-26 20:24:58 1701030298 2.3722 2023-11-26 20:23:58 1701030238 2.3752 2023-11-26 20:22:58 1701030178 2.3756 2023-11-26 20:21:58 1701030118 2.3754 2023-11-26 20:20:58 1701030058 2.3783 2023-11-26 20:19:58 1701029998 2.3672 2023-11-26 20:18:58 1701029938 2.3689 2023-11-26 20:17:58 1701029878 2.3669 2023-11-26 20:16:58 1701029818 2.3709 2023-11-26 20:15:58 1701029758 2.3708 2023-11-26 20:14:58 1701029698 2.3683 2023-11-26 20:13:58 1701029638 2.3597 2023-11-26 20:12:58 1701029578 2.3570 2023-11-26 20:11:58 1701029518 2.3548 2023-11-26 20:10:58 1701029458 2.3627 2023-11-26 20:09:58 1701029398 2.3650 2023-11-26 20:08:58 1701029338 2.3689 2023-11-26 20:07:58 1701029278 2.3748 2023-11-26 20:06:58 1701029218 2.3701 2023-11-26 20:05:58 1701029158 2.3650 2023-11-26 20:04:58 1701029098 2.3708 2023-11-26 20:03:58 1701029038 2.3708 2023-11-26 20:02:58 1701028978 2.3664 2023-11-26 20:01:58 1701028918 2.3653 2023-11-26 20:00:58 1701028858 2.3769 2023-11-26 19:59:58 1701028798 2.3691 2023-11-26 19:58:58 1701028738 2.3747 2023-11-26 19:57:58 1701028678 2.3689 2023-11-26 19:56:58 1701028618 2.3674 2023-11-26 19:55:58 1701028558 2.3671 2023-11-26 19:54:58 1701028498 2.3698 2023-11-26 19:53:58 1701028438 2.3705 2023-11-26 19:52:58 1701028378 2.3722 2023-11-26 19:51:58 1701028318 2.3648 2023-11-26 19:50:58 1701028258 2.3671 2023-11-26 19:49:58 1701028198 2.3679 2023-11-26 19:48:58 1701028138 2.3648 2023-11-26 19:47:58 1701028078 2.3658 2023-11-26 19:46:58 1701028018 2.3675 2023-11-26 19:45:58 1701027958 2.3748 2023-11-26 19:44:58 1701027898 2.3802 2023-11-26 19:43:58 1701027838 2.3785 2023-11-26 19:42:58 1701027778 2.3708 2023-11-26 19:41:58 1701027718 2.3633 2023-11-26 19:40:58 1701027658 2.3632 2023-11-26 19:39:58 1701027598 2.3702 2023-11-26 19:38:58 1701027538 2.3756 2023-11-26 19:37:58 1701027478 2.3872 2023-11-26 19:36:58 1701027418 2.3893 2023-11-26 19:35:58 1701027358 2.3879 2023-11-26 19:34:58 1701027298 2.3801 2023-11-26 19:33:58 1701027238 2.3736 2023-11-26 19:32:58 1701027178 2.3658 2023-11-26 19:31:58 1701027118 2.3645 2023-11-26 19:30:58 1701027058 2.3673 2023-11-26 19:29:58 1701026998 2.3733 2023-11-26 19:28:58 1701026938 2.3829 2023-11-26 19:27:58 1701026878 2.3872 2023-11-26 19:26:58 1701026818 2.3795 2023-11-26 19:25:58 1701026758 2.3656 2023-11-26 19:24:58 1701026698 2.3564 2023-11-26 19:23:58 1701026638 2.3583 2023-11-26 19:22:58 1701026578 2.3584 2023-11-26 19:21:58 1701026518 2.3652 2023-11-26 19:20:58 1701026458 2.3739 2023-11-26 19:19:58 1701026398 2.3699 2023-11-26 19:18:58 1701026338 2.3638 2023-11-26 19:17:58 1701026278 2.3707 2023-11-26 19:16:58 1701026218 2.3752 2023-11-26 19:15:58 1701026158 2.3696 2023-11-26 19:14:58 1701026098 2.3638 2023-11-26 19:13:58 1701026038 2.3662 2023-11-26 19:12:58 1701025978 2.3829 2023-11-26 19:11:58 1701025918 2.3800 2023-11-26 19:10:58 1701025858 2.3771 2023-11-26 19:09:58 1701025798 2.3680 2023-11-26 19:08:58 1701025738 2.3696 2023-11-26 19:07:58 1701025678 2.3698 2023-11-26 19:06:58 1701025618 2.3639 2023-11-26 19:05:58 1701025558 2.3635 2023-11-26 19:04:58 1701025498 2.3591 2023-11-26 19:03:58 1701025438 2.3687 2023-11-26 19:02:58 1701025378 2.3670 2023-11-26 19:01:58 1701025318 2.3704 2023-11-26 19:00:58 1701025258 2.3798 2023-11-26 18:59:58 1701025198 2.3858 2023-11-26 18:58:58 1701025138 2.3757 2023-11-26 18:57:58 1701025078 2.3612 2023-11-26 18:56:58 1701025018 2.3580 2023-11-26 18:55:58 1701024958 2.3614 2023-11-26 18:54:58 1701024898 2.3671 2023-11-26 18:53:58 1701024838 2.3802 2023-11-26 18:52:58 1701024778 2.3828 2023-11-26 18:51:58 1701024718 2.3803 2023-11-26 18:50:58 1701024658 2.3735 2023-11-26 18:49:58 1701024598 2.3830 2023-11-26 18:48:58 1701024538 2.3871 2023-11-26 18:47:58 1701024478 2.3769 2023-11-26 18:46:58 1701024418 2.3711 2023-11-26 18:45:58 1701024358 2.3696 2023-11-26 18:44:58 1701024298 2.3619 2023-11-26 18:43:58 1701024238 2.3675 2023-11-26 18:42:58 1701024178 2.3777 2023-11-26 18:41:58 1701024118 2.3744 2023-11-26 18:40:58 1701024058 2.3710 2023-11-26 18:39:58 1701023998 2.3747 2023-11-26 18:38:58 1701023938 2.3732 2023-11-26 18:37:58 1701023878 2.3649 2023-11-26 18:36:58 1701023818 2.3699 2023-11-26 18:35:58 1701023758 2.3695 2023-11-26 18:34:58 1701023698 2.3702 2023-11-26 18:33:58 1701023638 2.3695 2023-11-26 18:32:58 1701023578 2.3765 2023-11-26 18:31:58 1701023518 2.3772 2023-11-26 18:30:58 1701023458 2.3874 2023-11-26 18:29:58 1701023398 2.3805 2023-11-26 18:28:58 1701023338 2.3724 2023-11-26 18:27:58 1701023278 2.3664 2023-11-26 18:26:58 1701023218 2.3656 2023-11-26 18:25:58 1701023158 2.3583 2023-11-26 18:24:58 1701023098 2.3612 2023-11-26 18:23:58 1701023038 2.3689 2023-11-26 18:22:58 1701022978 2.3759 2023-11-26 18:21:59 1701022919 2.3776 2023-11-26 18:20:58 1701022858 2.3687 2023-11-26 18:19:58 1701022798 2.3693 2023-11-26 18:18:58 1701022738 2.3709 2023-11-26 18:17:58 1701022678 2.3771 2023-11-26 18:16:58 1701022618 2.3784 2023-11-26 18:15:58 1701022558 2.3805 2023-11-26 18:14:58 1701022498 2.3827 2023-11-26 18:13:58 1701022438 2.3759 2023-11-26 18:12:58 1701022378 2.3747 2023-11-26 18:11:58 1701022318 2.3749 2023-11-26 18:10:58 1701022258 2.3790 2023-11-26 18:09:58 1701022198 2.3785 2023-11-26 18:08:58 1701022138 2.3669 2023-11-26 18:07:58 1701022078 2.3701 2023-11-26 18:06:58 1701022018 2.3730 2023-11-26 18:05:58 1701021958 2.3647 2023-11-26 18:04:58 1701021898 2.3636 2023-11-26 18:03:58 1701021838 2.3689 2023-11-26 18:02:58 1701021778 2.3665 2023-11-26 18:01:59 1701021719 2.3702 2023-11-26 18:00:58 1701021658 2.3644 2023-11-26 17:59:58 1701021598 2.3670 2023-11-26 17:58:58 1701021538 2.3688 2023-11-26 17:57:58 1701021478 2.3692 2023-11-26 17:56:58 1701021418 2.3661 2023-11-26 17:55:58 1701021358 2.3728 2023-11-26 17:54:58 1701021298 2.3810 2023-11-26 17:53:58 1701021238 2.3843 2023-11-26 17:52:58 1701021178 2.3814 2023-11-26 17:51:58 1701021118 2.3835 2023-11-26 17:50:58 1701021058 2.3817 2023-11-26 17:49:58 1701020998 2.3841 2023-11-26 17:48:58 1701020938 2.3918 2023-11-26 17:47:58 1701020878 2.4013 2023-11-26 17:46:58 1701020818 2.3912 2023-11-26 17:45:58 1701020758 2.3854 2023-11-26 17:44:58 1701020698 2.3858 2023-11-26 17:43:58 1701020638 2.3806 2023-11-26 17:42:58 1701020578 2.3773 2023-11-26 17:41:58 1701020518 2.3820 2023-11-26 17:40:58 1701020458 2.3865 2023-11-26 17:39:58 1701020398 2.3818 2023-11-26 17:38:58 1701020338 2.3816 2023-11-26 17:37:58 1701020278 2.3764 2023-11-26 17:36:58 1701020218 2.3764 2023-11-26 17:35:58 1701020158 2.3795 2023-11-26 17:34:59 1701020099 2.3720 2023-11-26 17:33:58 1701020038 2.3671 2023-11-26 17:32:58 1701019978 2.3747 2023-11-26 17:31:58 1701019918 2.3742 2023-11-26 17:30:58 1701019858 2.3753 2023-11-26 17:29:58 1701019798 2.3804 2023-11-26 17:28:58 1701019738 2.3802 2023-11-26 17:27:58 1701019678 2.3745 2023-11-26 17:26:58 1701019618 2.3848 2023-11-26 17:25:58 1701019558 2.3850 2023-11-26 17:24:58 1701019498 2.3949 2023-11-26 17:23:58 1701019438 2.4021 2023-11-26 17:22:58 1701019378 2.3871 2023-11-26 17:21:58 1701019318 2.3822 2023-11-26 17:20:58 1701019258 2.3733 2023-11-26 17:19:58 1701019198 2.3657 2023-11-26 17:18:58 1701019138 2.3682 2023-11-26 17:17:58 1701019078 2.3756 2023-11-26 17:16:58 1701019018 2.3737 2023-11-26 17:15:58 1701018958 2.3795 2023-11-26 17:14:58 1701018898 2.3873 2023-11-26 17:13:58 1701018838 2.3915 2023-11-26 17:12:58 1701018778 2.3938 2023-11-26 17:11:58 1701018718 2.3910 2023-11-26 17:10:58 1701018658 2.3848 2023-11-26 17:09:58 1701018598 2.3807 2023-11-26 17:08:58 1701018538 2.3814 2023-11-26 17:07:58 1701018478 2.3834 2023-11-26 17:06:58 1701018418 2.3772 2023-11-26 17:05:58 1701018358 2.3766 2023-11-26 17:04:58 1701018298 2.3723 2023-11-26 17:03:58 1701018238 2.3835 2023-11-26 17:02:58 1701018178 2.3917 2023-11-26 17:01:58 1701018118 2.3882 2023-11-26 17:00:58 1701018058 2.3922 2023-11-26 16:59:58 1701017998 2.3870 2023-11-26 16:58:58 1701017938 2.3890 2023-11-26 16:57:58 1701017878 2.3901 2023-11-26 16:56:58 1701017818 2.3965 2023-11-26 16:55:58 1701017758 2.3945 2023-11-26 16:54:58 1701017698 2.3958 2023-11-26 16:53:58 1701017638 2.3954 2023-11-26 16:52:58 1701017578 2.4038 2023-11-26 16:51:58 1701017518 2.4029 2023-11-26 16:50:58 1701017458 2.3956 2023-11-26 16:49:58 1701017398 2.3923 2023-11-26 16:48:58 1701017338 2.3866 2023-11-26 16:47:58 1701017278 2.3900 2023-11-26 16:46:58 1701017218 2.3915 2023-11-26 16:45:58 1701017158 2.3918 2023-11-26 16:44:58 1701017098 2.3836 2023-11-26 16:43:58 1701017038 2.3799 2023-11-26 16:42:58 1701016978 2.3784 2023-11-26 16:41:58 1701016918 2.3751 2023-11-26 16:40:58 1701016858 2.3848 2023-11-26 16:39:58 1701016798 2.3857 2023-11-26 16:38:58 1701016738 2.3871 2023-11-26 16:37:58 1701016678 2.3879 2023-11-26 16:36:58 1701016618 2.3956 2023-11-26 16:35:58 1701016558 2.3873 2023-11-26 16:34:58 1701016498 2.3921 2023-11-26 16:33:58 1701016438 2.3998 2023-11-26 16:32:58 1701016378 2.4002 2023-11-26 16:31:58 1701016318 2.3978 2023-11-26 16:30:58 1701016258 2.3905 2023-11-26 16:29:58 1701016198 2.3882 2023-11-26 16:28:58 1701016138 2.3935 2023-11-26 16:27:58 1701016078 2.3862 2023-11-26 16:26:58 1701016018 2.3752 2023-11-26 16:25:58 1701015958 2.3768 2023-11-26 16:24:58 1701015898 2.3666 2023-11-26 16:23:58 1701015838 2.3674 2023-11-26 16:22:58 1701015778 2.3789 2023-11-26 16:21:58 1701015718 2.3820 2023-11-26 16:20:58 1701015658 2.3809 2023-11-26 16:19:58 1701015598 2.3789 2023-11-26 16:18:58 1701015538 2.3952 2023-11-26 16:17:58 1701015478 2.3928 2023-11-26 16:16:58 1701015418 2.3869 2023-11-26 16:15:58 1701015358 2.3815 2023-11-26 16:14:58 1701015298 2.3750 2023-11-26 16:13:58 1701015238 2.3687 2023-11-26 16:12:58 1701015178 2.3648 2023-11-26 16:11:58 1701015118 2.3740 2023-11-26 16:10:58 1701015058 2.3760 2023-11-26 16:09:58 1701014998 2.3688 2023-11-26 16:08:58 1701014938 2.3648 2023-11-26 16:07:58 1701014878 2.3650 2023-11-26 16:06:58 1701014818 2.3752 2023-11-26 16:05:58 1701014758 2.3806 2023-11-26 16:04:58 1701014698 2.3784 2023-11-26 16:03:58 1701014638 2.3785 2023-11-26 16:02:58 1701014578 2.3864 2023-11-26 16:01:58 1701014518 2.3796 2023-11-26 16:00:58 1701014458 2.3778 2023-11-26 15:59:58 1701014398 2.3775 2023-11-26 15:58:58 1701014338 2.3784 2023-11-26 15:57:58 1701014278 2.3813 2023-11-26 15:56:58 1701014218 2.3904 2023-11-26 15:55:58 1701014158 2.3867 2023-11-26 15:54:58 1701014098 2.3818 2023-11-26 15:53:58 1701014038 2.3794 2023-11-26 15:52:58 1701013978 2.3866 2023-11-26 15:51:58 1701013918 2.3785 2023-11-26 15:50:58 1701013858 2.3753 2023-11-26 15:49:58 1701013798 2.3648 2023-11-26 15:48:58 1701013738 2.3632 2023-11-26 15:47:59 1701013679 2.3649 2023-11-26 15:46:59 1701013619 2.3732 2023-11-26 15:45:59 1701013559 2.3734 2023-11-26 15:44:59 1701013499 2.3724 2023-11-26 15:43:59 1701013439 2.3756 2023-11-26 15:42:59 1701013379 2.3719 2023-11-26 15:41:59 1701013319 2.3693 2023-11-26 15:40:59 1701013259 2.3598 2023-11-26 15:39:59 1701013199 2.3726 2023-11-26 15:38:59 1701013139 2.3827 2023-11-26 15:37:59 1701013079 2.3939 2023-11-26 15:36:59 1701013019 2.3959 2023-11-26 15:35:59 1701012959 2.3921 2023-11-26 15:34:59 1701012899 2.3836 2023-11-26 15:33:59 1701012839 2.3806 2023-11-26 15:32:59 1701012779 2.3710 2023-11-26 15:31:59 1701012719 2.3711 2023-11-26 15:30:59 1701012659 2.3753 2023-11-26 15:29:59 1701012599 2.3845 2023-11-26 15:28:59 1701012539 2.3766 2023-11-26 15:27:59 1701012479 2.3723 2023-11-26 15:26:59 1701012419 2.3706 2023-11-26 15:25:59 1701012359 2.3658 2023-11-26 15:24:59 1701012299 2.3666 2023-11-26 15:23:59 1701012239 2.3668 2023-11-26 15:22:59 1701012179 2.3702 2023-11-26 15:21:59 1701012119 2.3743 2023-11-26 15:20:59 1701012059 2.3763 2023-11-26 15:19:59 1701011999 2.3769 2023-11-26 15:18:59 1701011939 2.3846 2023-11-26 15:17:59 1701011879 2.3864 2023-11-26 15:16:59 1701011819 2.3823 2023-11-26 15:15:59 1701011759 2.3900 2023-11-26 15:14:59 1701011699 2.3840 2023-11-26 15:13:59 1701011639 2.3815 2023-11-26 15:12:59 1701011579 2.3838 2023-11-26 15:11:59 1701011519 2.3747 2023-11-26 15:10:59 1701011459 2.3681 2023-11-26 15:09:59 1701011399 2.3712 2023-11-26 15:08:59 1701011339 2.3721 2023-11-26 15:08:00 1701011280 2.3716 2023-11-26 15:06:59 1701011219 2.3686 2023-11-26 15:05:59 1701011159 2.3685 2023-11-26 15:04:59 1701011099 2.3738 2023-11-26 15:03:59 1701011039 2.3741 2023-11-26 15:02:59 1701010979 2.3696 2023-11-26 15:01:59 1701010919 2.3745 2023-11-26 15:00:59 1701010859 2.3833 2023-11-26 14:59:59 1701010799 2.3730 2023-11-26 14:58:59 1701010739 2.3740 2023-11-26 14:57:59 1701010679 2.3649 2023-11-26 14:56:59 1701010619 2.3729 2023-11-26 14:55:59 1701010559 2.3860 2023-11-26 14:54:59 1701010499 2.3831 2023-11-26 14:53:59 1701010439 2.3810 2023-11-26 14:52:59 1701010379 2.3859 2023-11-26 14:51:59 1701010319 2.3846 2023-11-26 14:50:59 1701010259 2.3809 2023-11-26 14:49:59 1701010199 2.3802 2023-11-26 14:48:59 1701010139 2.3808 2023-11-26 14:47:59 1701010079 2.3811 2023-11-26 14:46:59 1701010019 2.3860 2023-11-26 14:45:59 1701009959 2.3789 2023-11-26 14:44:59 1701009899 2.3736 2023-11-26 14:43:59 1701009839 2.3753 2023-11-26 14:42:59 1701009779 2.3762 2023-11-26 14:41:59 1701009719 2.3737 2023-11-26 14:40:59 1701009659 2.3720 2023-11-26 14:39:59 1701009599 2.3720 2023-11-26 14:38:59 1701009539 2.3805 2023-11-26 14:37:59 1701009479 2.3777 2023-11-26 14:36:59 1701009419 2.3744 2023-11-26 14:35:59 1701009359 2.3723 2023-11-26 14:34:59 1701009299 2.3826 2023-11-26 14:33:59 1701009239 2.3855 2023-11-26 14:32:59 1701009179 2.3873 2023-11-26 14:31:59 1701009119 2.3765 2023-11-26 14:30:59 1701009059 2.3665 2023-11-26 14:29:59 1701008999 2.3643 2023-11-26 14:28:59 1701008939 2.3734 2023-11-26 14:27:59 1701008879 2.3756 2023-11-26 14:26:59 1701008819 2.3718 2023-11-26 14:25:59 1701008759 2.3721 2023-11-26 14:24:59 1701008699 2.3698 2023-11-26 14:23:59 1701008639 2.3659 2023-11-26 14:22:59 1701008579 2.3653 2023-11-26 14:21:59 1701008519 2.3539 2023-11-26 14:20:59 1701008459 2.3601 2023-11-26 14:19:59 1701008399 2.3770 2023-11-26 14:18:59 1701008339 2.3808 2023-11-26 14:17:59 1701008279 2.3802 2023-11-26 14:16:59 1701008219 2.3749 2023-11-26 14:15:59 1701008159 2.3733 2023-11-26 14:14:59 1701008099 2.3838 2023-11-26 14:13:59 1701008039 2.3926 2023-11-26 14:12:59 1701007979 2.3942 2023-11-26 14:11:59 1701007919 2.3941 2023-11-26 14:10:59 1701007859 2.3910 2023-11-26 14:09:59 1701007799 2.3792 2023-11-26 14:08:59 1701007739 2.3714 2023-11-26 14:07:59 1701007679 2.3662 2023-11-26 14:06:59 1701007619 2.3740 2023-11-26 14:05:59 1701007559 2.3706 2023-11-26 14:04:59 1701007499 2.3761 2023-11-26 14:03:59 1701007439 2.3812 2023-11-26 14:02:59 1701007379 2.3759 2023-11-26 14:01:59 1701007319 2.3720 2023-11-26 14:00:59 1701007259 2.3669 2023-11-26 13:59:59 1701007199 2.3643 2023-11-26 13:58:59 1701007139 2.3640 2023-11-26 13:57:59 1701007079 2.3659 2023-11-26 13:56:59 1701007019 2.3694 2023-11-26 13:55:59 1701006959 2.3757 2023-11-26 13:54:59 1701006899 2.3865 2023-11-26 13:53:59 1701006839 2.3887 2023-11-26 13:52:59 1701006779 2.3782 2023-11-26 13:51:59 1701006719 2.3762 2023-11-26 13:50:59 1701006659 2.3833 2023-11-26 13:49:59 1701006599 2.3860 2023-11-26 13:48:59 1701006539 2.3872 2023-11-26 13:47:59 1701006479 2.3823 2023-11-26 13:46:59 1701006419 2.3737 2023-11-26 13:45:59 1701006359 2.3741 2023-11-26 13:44:59 1701006299 2.3756 2023-11-26 13:43:59 1701006239 2.3709 2023-11-26 13:42:59 1701006179 2.3701 2023-11-26 13:41:59 1701006119 2.3725 2023-11-26 13:40:59 1701006059 2.3719 2023-11-26 13:39:59 1701005999 2.3685 2023-11-26 13:38:59 1701005939 2.3642 2023-11-26 13:37:59 1701005879 2.3701 2023-11-26 13:36:59 1701005819 2.3735 2023-11-26 13:35:59 1701005759 2.3734 2023-11-26 13:34:59 1701005699 2.3687 2023-11-26 13:33:59 1701005639 2.3649 2023-11-26 13:32:59 1701005579 2.3647 2023-11-26 13:31:59 1701005519 2.3699 2023-11-26 13:30:59 1701005459 2.3763 2023-11-26 13:29:59 1701005399 2.3752 2023-11-26 13:28:59 1701005339 2.3668 2023-11-26 13:27:59 1701005279 2.3711 2023-11-26 13:26:59 1701005219 2.3776 2023-11-26 13:25:59 1701005159 2.3825 2023-11-26 13:24:59 1701005099 2.3809 2023-11-26 13:23:59 1701005039 2.3801 2023-11-26 13:22:59 1701004979 2.3732 2023-11-26 13:21:59 1701004919 2.3668 2023-11-26 13:20:59 1701004859 2.3641 2023-11-26 13:19:59 1701004799 2.3733 2023-11-26 13:18:59 1701004739 2.3738 2023-11-26 13:17:59 1701004679 2.3741 2023-11-26 13:16:59 1701004619 2.3743 2023-11-26 13:15:59 1701004559 2.3818 2023-11-26 13:14:59 1701004499 2.3790 2023-11-26 13:13:59 1701004439 2.3790 2023-11-26 13:12:59 1701004379 2.3736 2023-11-26 13:11:59 1701004319 2.3775 2023-11-26 13:10:59 1701004259 2.3741 2023-11-26 13:09:59 1701004199 2.3680 2023-11-26 13:08:59 1701004139 2.3619 2023-11-26 13:07:59 1701004079 2.3614 2023-11-26 13:06:59 1701004019 2.3678 2023-11-26 13:05:59 1701003959 2.3736 2023-11-26 13:04:59 1701003899 2.3790 2023-11-26 13:03:59 1701003839 2.3697 2023-11-26 13:02:59 1701003779 2.3757 2023-11-26 13:01:59 1701003719 2.3710 2023-11-26 13:00:59 1701003659 2.3721 2023-11-26 12:59:59 1701003599 2.3725 2023-11-26 12:58:59 1701003539 2.3710 2023-11-26 12:57:59 1701003479 2.3666 2023-11-26 12:56:59 1701003419 2.3674 2023-11-26 12:55:59 1701003359 2.3692 2023-11-26 12:54:59 1701003299 2.3765 2023-11-26 12:53:59 1701003239 2.3700 2023-11-26 12:52:59 1701003179 2.3685 2023-11-26 12:51:59 1701003119 2.3614 2023-11-26 12:50:59 1701003059 2.3614 2023-11-26 12:49:59 1701002999 2.3725 2023-11-26 12:48:59 1701002939 2.3816 2023-11-26 12:47:59 1701002879 2.3841 2023-11-26 12:46:59 1701002819 2.3766 2023-11-26 12:45:59 1701002759 2.3740 2023-11-26 12:44:59 1701002699 2.3709 2023-11-26 12:43:59 1701002639 2.3723 2023-11-26 12:42:59 1701002579 2.3732 2023-11-26 12:41:59 1701002519 2.3715 2023-11-26 12:40:59 1701002459 2.3830 2023-11-26 12:39:59 1701002399 2.3799 2023-11-26 12:38:59 1701002339 2.3750 2023-11-26 12:37:59 1701002279 2.3705 2023-11-26 12:36:59 1701002219 2.3572 2023-11-26 12:35:59 1701002159 2.3664 2023-11-26 12:34:59 1701002099 2.3676 2023-11-26 12:33:59 1701002039 2.3663 2023-11-26 12:32:59 1701001979 2.3678 2023-11-26 12:31:59 1701001919 2.3607 2023-11-26 12:30:59 1701001859 2.3674 2023-11-26 12:29:59 1701001799 2.3667 2023-11-26 12:28:59 1701001739 2.3702 2023-11-26 12:27:59 1701001679 2.3701 2023-11-26 12:26:59 1701001619 2.3720 2023-11-26 12:25:59 1701001559 2.3811 2023-11-26 12:24:59 1701001499 2.3740 2023-11-26 12:23:59 1701001439 2.3619 2023-11-26 12:22:59 1701001379 2.3675 2023-11-26 12:21:59 1701001319 2.3670 2023-11-26 12:20:59 1701001259 2.3654 2023-11-26 12:19:59 1701001199 2.3696 2023-11-26 12:18:59 1701001139 2.3754 2023-11-26 12:17:59 1701001079 2.3769 2023-11-26 12:16:59 1701001019 2.3851 2023-11-26 12:15:59 1701000959 2.3804 2023-11-26 12:14:59 1701000899 2.3753 2023-11-26 12:13:59 1701000839 2.3663 2023-11-26 12:12:59 1701000779 2.3729 2023-11-26 12:11:59 1701000719 2.3669 2023-11-26 12:10:59 1701000659 2.3711 2023-11-26 12:09:59 1701000599 2.3764 2023-11-26 12:08:59 1701000539 2.3757 2023-11-26 12:07:59 1701000479 2.3750 2023-11-26 12:06:59 1701000419 2.3717 2023-11-26 12:05:59 1701000359 2.3715 2023-11-26 12:04:59 1701000299 2.3716 2023-11-26 12:03:59 1701000239 2.3673 2023-11-26 12:02:59 1701000179 2.3655 2023-11-26 12:01:59 1701000119 2.3615 2023-11-26 12:00:59 1701000059 2.3607 2023-11-26 11:59:59 1700999999 2.3649 2023-11-26 11:58:59 1700999939 2.3679 2023-11-26 11:57:59 1700999879 2.3744 2023-11-26 11:56:59 1700999819 2.3794 2023-11-26 11:55:59 1700999759 2.3654 2023-11-26 11:54:59 1700999699 2.3637 2023-11-26 11:53:59 1700999639 2.3686 2023-11-26 11:52:59 1700999579 2.3697 2023-11-26 11:51:59 1700999519 2.3629 2023-11-26 11:50:59 1700999459 2.3758 2023-11-26 11:49:59 1700999399 2.3732 2023-11-26 11:48:59 1700999339 2.3764 2023-11-26 11:47:59 1700999279 2.3732 2023-11-26 11:46:59 1700999219 2.3722 2023-11-26 11:45:59 1700999159 2.3734 2023-11-26 11:44:59 1700999099 2.3695 2023-11-26 11:43:59 1700999039 2.3701 2023-11-26 11:42:59 1700998979 2.3737 2023-11-26 11:41:59 1700998919 2.3729 2023-11-26 11:40:59 1700998859 2.3620 2023-11-26 11:39:59 1700998799 2.3567 2023-11-26 11:38:59 1700998739 2.3525 2023-11-26 11:37:59 1700998679 2.3512 2023-11-26 11:36:59 1700998619 2.3580 2023-11-26 11:35:59 1700998559 2.3629 2023-11-26 11:34:59 1700998499 2.3515 2023-11-26 11:33:59 1700998439 2.3560 2023-11-26 11:32:59 1700998379 2.3495 2023-11-26 11:31:59 1700998319 2.3578 2023-11-26 11:30:59 1700998259 2.3693 2023-11-26 11:29:59 1700998199 2.3756 2023-11-26 11:28:59 1700998139 2.3911 2023-11-26 11:27:59 1700998079 2.3887 2023-11-26 11:26:59 1700998019 2.3828 2023-11-26 11:25:59 1700997959 2.3701 2023-11-26 11:24:59 1700997899 2.3640 2023-11-26 11:23:59 1700997839 2.3623 2023-11-26 11:22:59 1700997779 2.3603 2023-11-26 11:21:59 1700997719 2.3668 2023-11-26 11:20:59 1700997659 2.3630 2023-11-26 11:19:59 1700997599 2.3665 2023-11-26 11:18:59 1700997539 2.3660 2023-11-26 11:17:59 1700997479 2.3603 2023-11-26 11:16:59 1700997419 2.3704 2023-11-26 11:15:59 1700997359 2.3676 2023-11-26 11:14:59 1700997299 2.3645 2023-11-26 11:13:59 1700997239 2.3680 2023-11-26 11:12:59 1700997179 2.3604 2023-11-26 11:11:59 1700997119 2.3592 2023-11-26 11:10:59 1700997059 2.3617 2023-11-26 11:09:59 1700996999 2.3633 2023-11-26 11:08:59 1700996939 2.3626 2023-11-26 11:07:59 1700996879 2.3626 2023-11-26 11:06:59 1700996819 2.3662 2023-11-26 11:05:59 1700996759 2.3645 2023-11-26 11:04:59 1700996699 2.3693 2023-11-26 11:03:59 1700996639 2.3733 2023-11-26 11:02:59 1700996579 2.3658 2023-11-26 11:01:59 1700996519 2.3622 2023-11-26 11:00:59 1700996459 2.3676 2023-11-26 10:59:59 1700996399 2.3731 2023-11-26 10:58:59 1700996339 2.3801 2023-11-26 10:57:59 1700996279 2.3763 2023-11-26 10:56:59 1700996219 2.3725 2023-11-26 10:55:59 1700996159 2.3672 2023-11-26 10:54:59 1700996099 2.3598 2023-11-26 10:53:59 1700996039 2.3639 2023-11-26 10:52:59 1700995979 2.3693 2023-11-26 10:51:59 1700995919 2.3656 2023-11-26 10:50:59 1700995859 2.3537 2023-11-26 10:49:59 1700995799 2.3501 2023-11-26 10:48:59 1700995739 2.3510 2023-11-26 10:47:59 1700995679 2.3561 2023-11-26 10:46:59 1700995619 2.3623 2023-11-26 10:45:59 1700995559 2.3619 2023-11-26 10:44:59 1700995499 2.3643 2023-11-26 10:43:59 1700995439 2.3619 2023-11-26 10:42:59 1700995379 2.3599 2023-11-26 10:41:59 1700995319 2.3697 2023-11-26 10:40:59 1700995259 2.3634 2023-11-26 10:39:59 1700995199 2.3652 2023-11-26 10:38:59 1700995139 2.3687 2023-11-26 10:37:59 1700995079 2.3694 2023-11-26 10:36:59 1700995019 2.3655 2023-11-26 10:35:59 1700994959 2.3566 2023-11-26 10:34:59 1700994899 2.3525 2023-11-26 10:33:59 1700994839 2.3568 2023-11-26 10:32:59 1700994779 2.3566 2023-11-26 10:31:59 1700994719 2.3526 2023-11-26 10:30:59 1700994659 2.3577 2023-11-26 10:29:59 1700994599 2.3592 2023-11-26 10:28:59 1700994539 2.3584 2023-11-26 10:27:59 1700994479 2.3553 2023-11-26 10:26:59 1700994419 2.3644 2023-11-26 10:25:59 1700994359 2.3740 2023-11-26 10:24:59 1700994299 2.3754 2023-11-26 10:23:59 1700994239 2.3684 2023-11-26 10:22:59 1700994179 2.3677 2023-11-26 10:21:59 1700994119 2.3589 2023-11-26 10:20:59 1700994059 2.3703 2023-11-26 10:19:59 1700993999 2.3643 2023-11-26 10:18:59 1700993939 2.3635 2023-11-26 10:17:59 1700993879 2.3711 2023-11-26 10:16:59 1700993819 2.3717 2023-11-26 10:15:59 1700993759 2.3608 2023-11-26 10:14:59 1700993699 2.3587 2023-11-26 10:13:59 1700993639 2.3634 2023-11-26 10:12:59 1700993579 2.3575 2023-11-26 10:11:59 1700993519 2.3579 2023-11-26 10:10:59 1700993459 2.3503 2023-11-26 10:09:59 1700993399 2.3470 2023-11-26 10:08:59 1700993339 2.3533 2023-11-26 10:07:59 1700993279 2.3575 2023-11-26 10:06:59 1700993219 2.3529 2023-11-26 10:05:59 1700993159 2.3539 2023-11-26 10:04:59 1700993099 2.3513 2023-11-26 10:03:59 1700993039 2.3485 2023-11-26 10:02:59 1700992979 2.3621 2023-11-26 10:01:59 1700992919 2.3648 2023-11-26 10:00:59 1700992859 2.3602 2023-11-26 09:59:59 1700992799 2.3579 2023-11-26 09:58:59 1700992739 2.3660 2023-11-26 09:57:59 1700992679 2.3779 2023-11-26 09:56:59 1700992619 2.3733 2023-11-26 09:55:59 1700992559 2.3635 2023-11-26 09:54:59 1700992499 2.3517 2023-11-26 09:53:59 1700992439 2.3524 2023-11-26 09:52:59 1700992379 2.3555 2023-11-26 09:51:59 1700992319 2.3577 2023-11-26 09:50:59 1700992259 2.3462 2023-11-26 09:49:59 1700992199 2.3468 2023-11-26 09:48:59 1700992139 2.3424 2023-11-26 09:47:59 1700992079 2.3491 2023-11-26 09:46:59 1700992019 2.3529 2023-11-26 09:45:59 1700991959 2.3557 2023-11-26 09:44:59 1700991899 2.3522 2023-11-26 09:43:59 1700991839 2.3458 2023-11-26 09:42:59 1700991779 2.3558 2023-11-26 09:41:59 1700991719 2.3673 2023-11-26 09:40:59 1700991659 2.3715 2023-11-26 09:39:59 1700991599 2.3674 2023-11-26 09:38:59 1700991539 2.3661 2023-11-26 09:37:59 1700991479 2.3660 2023-11-26 09:36:59 1700991419 2.3685 2023-11-26 09:35:59 1700991359 2.3666 2023-11-26 09:34:59 1700991299 2.3742 2023-11-26 09:33:59 1700991239 2.3716 2023-11-26 09:32:59 1700991179 2.3696 2023-11-26 09:31:59 1700991119 2.3579 2023-11-26 09:30:59 1700991059 2.3461 2023-11-26 09:29:59 1700990999 2.3528 2023-11-26 09:28:59 1700990939 2.3524 2023-11-26 09:27:59 1700990879 2.3572 2023-11-26 09:26:59 1700990819 2.3583 2023-11-26 09:25:59 1700990759 2.3516 2023-11-26 09:24:59 1700990699 2.3450 2023-11-26 09:23:59 1700990639 2.3456 2023-11-26 09:22:59 1700990579 2.3452 2023-11-26 09:21:59 1700990519 2.3616 2023-11-26 09:20:59 1700990459 2.3674 2023-11-26 09:19:59 1700990399 2.3657 2023-11-26 09:18:59 1700990339 2.3716 2023-11-26 09:17:59 1700990279 2.3688 2023-11-26 09:16:59 1700990219 2.3661 2023-11-26 09:15:59 1700990159 2.3655 2023-11-26 09:14:59 1700990099 2.3683 2023-11-26 09:13:59 1700990039 2.3698 2023-11-26 09:12:59 1700989979 2.3698 2023-11-26 09:11:59 1700989919 2.3788 2023-11-26 09:10:59 1700989859 2.3888 2023-11-26 09:09:59 1700989799 2.3878 2023-11-26 09:08:59 1700989739 2.3804 2023-11-26 09:07:59 1700989679 2.3693 2023-11-26 09:06:59 1700989619 2.3685 2023-11-26 09:05:59 1700989559 2.3703 2023-11-26 09:04:59 1700989499 2.3714 2023-11-26 09:03:59 1700989439 2.3630 2023-11-26 09:02:59 1700989379 2.3655 2023-11-26 09:01:59 1700989319 2.3624 2023-11-26 09:00:59 1700989259 2.3609 2023-11-26 08:59:59 1700989199 2.3572 2023-11-26 08:58:59 1700989139 2.3542 2023-11-26 08:57:59 1700989079 2.3497 2023-11-26 08:56:59 1700989019 2.3590 2023-11-26 08:55:59 1700988959 2.3560 2023-11-26 08:54:59 1700988899 2.3572 2023-11-26 08:53:59 1700988839 2.3570 2023-11-26 08:52:59 1700988779 2.3586 2023-11-26 08:51:59 1700988719 2.3625 2023-11-26 08:50:59 1700988659 2.3692 2023-11-26 08:49:59 1700988599 2.3648 2023-11-26 08:48:59 1700988539 2.3556 2023-11-26 08:47:59 1700988479 2.3595 2023-11-26 08:46:59 1700988419 2.3536 2023-11-26 08:45:59 1700988359 2.3581 2023-11-26 08:44:59 1700988299 2.3651 2023-11-26 08:43:59 1700988239 2.3694 2023-11-26 08:42:59 1700988179 2.3609 2023-11-26 08:41:59 1700988119 2.3543 2023-11-26 08:40:59 1700988059 2.3505 2023-11-26 08:39:59 1700987999 2.3602 2023-11-26 08:38:59 1700987939 2.3545 2023-11-26 08:37:59 1700987879 2.3579 2023-11-26 08:36:59 1700987819 2.3642 2023-11-26 08:35:59 1700987759 2.3587 2023-11-26 08:34:59 1700987699 2.3572 2023-11-26 08:33:59 1700987639 2.3634 2023-11-26 08:32:59 1700987579 2.3680 2023-11-26 08:31:59 1700987519 2.3679 2023-11-26 08:30:59 1700987459 2.3685 2023-11-26 08:29:59 1700987399 2.3657 2023-11-26 08:28:59 1700987339 2.3582 2023-11-26 08:27:59 1700987279 2.3578 2023-11-26 08:26:59 1700987219 2.3647 2023-11-26 08:25:59 1700987159 2.3585 2023-11-26 08:24:59 1700987099 2.3562 2023-11-26 08:23:59 1700987039 2.3459 2023-11-26 08:22:59 1700986979 2.3546 2023-11-26 08:21:59 1700986919 2.3579 2023-11-26 08:20:59 1700986859 2.3622 2023-11-26 08:19:59 1700986799 2.3606 2023-11-26 08:18:59 1700986739 2.3661 2023-11-26 08:17:59 1700986679 2.3545 2023-11-26 08:16:59 1700986619 2.3534 2023-11-26 08:15:59 1700986559 2.3582 2023-11-26 08:14:59 1700986499 2.3578 2023-11-26 08:13:59 1700986439 2.3566 2023-11-26 08:12:59 1700986379 2.3577 2023-11-26 08:11:59 1700986319 2.3653 2023-11-26 08:10:59 1700986259 2.3613 2023-11-26 08:09:59 1700986199 2.3639 2023-11-26 08:08:59 1700986139 2.3571 2023-11-26 08:07:59 1700986079 2.3518 2023-11-26 08:06:59 1700986019 2.3551 2023-11-26 08:05:59 1700985959 2.3598 2023-11-26 08:04:59 1700985899 2.3647 2023-11-26 08:03:59 1700985839 2.3645 2023-11-26 08:02:59 1700985779 2.3725 2023-11-26 08:01:59 1700985719 2.3738 2023-11-26 08:00:59 1700985659 2.3791 2023-11-26 07:59:59 1700985599 2.3710 2023-11-26 07:58:59 1700985539 2.3565 2023-11-26 07:57:59 1700985479 2.3577 2023-11-26 07:56:59 1700985419 2.3579 2023-11-26 07:55:59 1700985359 2.3546 2023-11-26 07:54:59 1700985299 2.3506 2023-11-26 07:53:59 1700985239 2.3544 2023-11-26 07:52:59 1700985179 2.3639 2023-11-26 07:51:59 1700985119 2.3645 2023-11-26 07:50:59 1700985059 2.3676 2023-11-26 07:49:59 1700984999 2.3660 2023-11-26 07:48:59 1700984939 2.3702 2023-11-26 07:47:59 1700984879 2.3704 2023-11-26 07:46:59 1700984819 2.3568 2023-11-26 07:45:59 1700984759 2.3520 2023-11-26 07:44:59 1700984699 2.3475 2023-11-26 07:43:59 1700984639 2.3505 2023-11-26 07:42:59 1700984579 2.3556 2023-11-26 07:41:59 1700984519 2.3519 2023-11-26 07:40:59 1700984459 2.3559 2023-11-26 07:39:59 1700984399 2.3588 2023-11-26 07:38:59 1700984339 2.3669 2023-11-26 07:37:59 1700984279 2.3688 2023-11-26 07:36:59 1700984219 2.3621 2023-11-26 07:35:59 1700984159 2.3635 2023-11-26 07:34:59 1700984099 2.3544 2023-11-26 07:33:59 1700984039 2.3568 2023-11-26 07:32:59 1700983979 2.3542 2023-11-26 07:31:59 1700983919 2.3635 2023-11-26 07:30:59 1700983859 2.3570 2023-11-26 07:29:59 1700983799 2.3547 2023-11-26 07:28:59 1700983739 2.3489 2023-11-26 07:27:59 1700983679 2.3501 2023-11-26 07:26:59 1700983619 2.3515 2023-11-26 07:25:59 1700983559 2.3540 2023-11-26 07:24:59 1700983499 2.3598 2023-11-26 07:23:59 1700983439 2.3613 2023-11-26 07:22:59 1700983379 2.3640 2023-11-26 07:21:59 1700983319 2.3665 2023-11-26 07:20:59 1700983259 2.3699 2023-11-26 07:19:59 1700983199 2.3606 2023-11-26 07:18:59 1700983139 2.3602 2023-11-26 07:17:59 1700983079 2.3545 2023-11-26 07:16:59 1700983019 2.3493 2023-11-26 07:15:59 1700982959 2.3579 2023-11-26 07:14:59 1700982899 2.3598 2023-11-26 07:13:59 1700982839 2.3666 2023-11-26 07:12:59 1700982779 2.3699 2023-11-26 07:11:59 1700982719 2.3697 2023-11-26 07:10:59 1700982659 2.3718 2023-11-26 07:09:59 1700982599 2.3626 2023-11-26 07:08:59 1700982539 2.3641 2023-11-26 07:07:59 1700982479 2.3564 2023-11-26 07:06:59 1700982419 2.3553 2023-11-26 07:05:59 1700982359 2.3634 2023-11-26 07:04:59 1700982299 2.3734 2023-11-26 07:03:59 1700982239 2.3737 2023-11-26 07:02:59 1700982179 2.3725 2023-11-26 07:01:59 1700982119 2.3674 2023-11-26 07:00:59 1700982059 2.3680 2023-11-26 06:59:59 1700981999 2.3569 2023-11-26 06:58:59 1700981939 2.3507 2023-11-26 06:57:59 1700981879 2.3548 2023-11-26 06:56:59 1700981819 2.3599 2023-11-26 06:55:59 1700981759 2.3665 2023-11-26 06:54:59 1700981699 2.3716 2023-11-26 06:53:59 1700981639 2.3697 2023-11-26 06:52:59 1700981579 2.3714 2023-11-26 06:51:59 1700981519 2.3667 2023-11-26 06:50:59 1700981459 2.3620 2023-11-26 06:49:59 1700981399 2.3614 2023-11-26 06:48:59 1700981339 2.3575 2023-11-26 06:47:59 1700981279 2.3558 2023-11-26 06:46:59 1700981219 2.3549 2023-11-26 06:45:59 1700981159 2.3587 2023-11-26 06:44:59 1700981099 2.3676 2023-11-26 06:43:59 1700981039 2.3729 2023-11-26 06:42:59 1700980979 2.3725 2023-11-26 06:41:59 1700980919 2.3796 2023-11-26 06:40:59 1700980859 2.3901 2023-11-26 06:39:59 1700980799 2.3779 2023-11-26 06:38:59 1700980739 2.3699 2023-11-26 06:37:59 1700980679 2.3665 2023-11-26 06:36:59 1700980619 2.3628 2023-11-26 06:35:59 1700980559 2.3513 2023-11-26 06:34:59 1700980499 2.3474 2023-11-26 06:33:59 1700980439 2.3446 2023-11-26 06:32:59 1700980379 2.3495 2023-11-26 06:31:59 1700980319 2.3554 2023-11-26 06:30:59 1700980259 2.3595 2023-11-26 06:29:59 1700980199 2.3554 2023-11-26 06:28:59 1700980139 2.3566 2023-11-26 06:27:59 1700980079 2.3640 2023-11-26 06:26:59 1700980019 2.3640 2023-11-26 06:25:59 1700979959 2.3657 2023-11-26 06:24:59 1700979899 2.3716 2023-11-26 06:23:59 1700979839 2.3768 2023-11-26 06:22:59 1700979779 2.3746 2023-11-26 06:22:00 1700979720 2.3673 2023-11-26 06:20:59 1700979659 2.3600 2023-11-26 06:19:59 1700979599 2.3524 2023-11-26 06:18:59 1700979539 2.3533 2023-11-26 06:17:59 1700979479 2.3610 2023-11-26 06:16:59 1700979419 2.3674 2023-11-26 06:15:59 1700979359 2.3655 2023-11-26 06:14:59 1700979299 2.3687 2023-11-26 06:13:59 1700979239 2.3662 2023-11-26 06:12:59 1700979179 2.3671 2023-11-26 06:11:59 1700979119 2.3699 2023-11-26 06:10:59 1700979059 2.3688 2023-11-26 06:09:59 1700978999 2.3684 2023-11-26 06:08:59 1700978939 2.3684 2023-11-26 06:07:59 1700978879 2.3613 2023-11-26 06:06:59 1700978819 2.3645 2023-11-26 06:05:59 1700978759 2.3589 2023-11-26 06:04:59 1700978699 2.3671 2023-11-26 06:03:59 1700978639 2.3656 2023-11-26 06:02:59 1700978579 2.3679 2023-11-26 06:01:59 1700978519 2.3604 2023-11-26 06:00:59 1700978459 2.3617 2023-11-26 05:59:59 1700978399 2.3512 2023-11-26 05:58:59 1700978339 2.3440 2023-11-26 05:57:59 1700978279 2.3460 2023-11-26 05:56:59 1700978219 2.3587 2023-11-26 05:55:59 1700978159 2.3646 2023-11-26 05:54:59 1700978099 2.3667 2023-11-26 05:53:59 1700978039 2.3674 2023-11-26 05:52:59 1700977979 2.3664 2023-11-26 05:51:59 1700977919 2.3668 2023-11-26 05:50:59 1700977859 2.3614 2023-11-26 05:49:59 1700977799 2.3548 2023-11-26 05:48:59 1700977739 2.3568 2023-11-26 05:47:59 1700977679 2.3655 2023-11-26 05:46:59 1700977619 2.3730 2023-11-26 05:45:59 1700977559 2.3772 2023-11-26 05:44:59 1700977499 2.3809 2023-11-26 05:43:59 1700977439 2.3787 2023-11-26 05:42:59 1700977379 2.3704 2023-11-26 05:41:59 1700977319 2.3708 2023-11-26 05:40:59 1700977259 2.3708 2023-11-26 05:39:59 1700977199 2.3696 2023-11-26 05:38:59 1700977139 2.3568 2023-11-26 05:37:59 1700977079 2.3533 2023-11-26 05:37:00 1700977020 2.3526 2023-11-26 05:35:59 1700976959 2.3635 2023-11-26 05:34:59 1700976899 2.3766 2023-11-26 05:33:59 1700976839 2.3751 2023-11-26 05:32:59 1700976779 2.3755 2023-11-26 05:31:59 1700976719 2.3639 2023-11-26 05:30:59 1700976659 2.3543 2023-11-26 05:29:59 1700976599 2.3524 2023-11-26 05:28:59 1700976539 2.3516 2023-11-26 05:27:59 1700976479 2.3572 2023-11-26 05:26:59 1700976419 2.3612 2023-11-26 05:25:59 1700976359 2.3714 2023-11-26 05:24:59 1700976299 2.3737 2023-11-26 05:23:59 1700976239 2.3726 2023-11-26 05:22:59 1700976179 2.3743 2023-11-26 05:21:59 1700976119 2.3631 2023-11-26 05:20:59 1700976059 2.3632 2023-11-26 05:19:59 1700975999 2.3662 2023-11-26 05:18:59 1700975939 2.3601 2023-11-26 05:17:59 1700975879 2.3563 2023-11-26 05:16:59 1700975819 2.3593 2023-11-26 05:15:59 1700975759 2.3600 2023-11-26 05:14:59 1700975699 2.3689 2023-11-26 05:13:59 1700975639 2.3674 2023-11-26 05:12:59 1700975579 2.3628 2023-11-26 05:11:59 1700975519 2.3553 2023-11-26 05:10:59 1700975459 2.3608 2023-11-26 05:09:59 1700975399 2.3620 2023-11-26 05:08:59 1700975339 2.3711 2023-11-26 05:07:59 1700975279 2.3783 2023-11-26 05:06:59 1700975219 2.3775 2023-11-26 05:05:59 1700975159 2.3769 2023-11-26 05:04:59 1700975099 2.3693 2023-11-26 05:03:59 1700975039 2.3653 2023-11-26 05:02:59 1700974979 2.3647 2023-11-26 05:01:59 1700974919 2.3606 2023-11-26 05:00:59 1700974859 2.3652 2023-11-26 04:59:59 1700974799 2.3656 2023-11-26 04:58:59 1700974739 2.3621 2023-11-26 04:57:59 1700974679 2.3675 2023-11-26 04:56:59 1700974619 2.3693 2023-11-26 04:55:59 1700974559 2.3577 2023-11-26 04:54:59 1700974499 2.3563 2023-11-26 04:53:59 1700974439 2.3688 2023-11-26 04:52:59 1700974379 2.3764 2023-11-26 04:51:59 1700974319 2.3693 2023-11-26 04:50:59 1700974259 2.3678 2023-11-26 04:49:59 1700974199 2.3713 2023-11-26 04:48:59 1700974139 2.3710 2023-11-26 04:47:59 1700974079 2.3639 2023-11-26 04:46:59 1700974019 2.3615 2023-11-26 04:45:59 1700973959 2.3679 2023-11-26 04:44:59 1700973899 2.3629 2023-11-26 04:43:59 1700973839 2.3537 2023-11-26 04:42:59 1700973779 2.3540 2023-11-26 04:41:59 1700973719 2.3573 2023-11-26 04:40:59 1700973659 2.3579 2023-11-26 04:39:59 1700973599 2.3568 2023-11-26 04:38:59 1700973539 2.3585 2023-11-26 04:37:59 1700973479 2.3591 2023-11-26 04:36:59 1700973419 2.3726 2023-11-26 04:35:59 1700973359 2.3895 2023-11-26 04:34:59 1700973299 2.3834 2023-11-26 04:33:59 1700973239 2.3707 2023-11-26 04:32:59 1700973179 2.3705 2023-11-26 04:31:59 1700973119 2.3776 2023-11-26 04:30:59 1700973059 2.3738 2023-11-26 04:29:59 1700972999 2.3741 2023-11-26 04:28:59 1700972939 2.3732 2023-11-26 04:27:59 1700972879 2.3623 2023-11-26 04:26:59 1700972819 2.3596 2023-11-26 04:25:59 1700972759 2.3567 2023-11-26 04:24:59 1700972699 2.3593 2023-11-26 04:23:59 1700972639 2.3710 2023-11-26 04:22:59 1700972579 2.3786 2023-11-26 04:21:59 1700972519 2.3734 2023-11-26 04:20:59 1700972459 2.3716 2023-11-26 04:19:59 1700972399 2.3685 2023-11-26 04:18:59 1700972339 2.3643 2023-11-26 04:17:59 1700972279 2.3619 2023-11-26 04:16:59 1700972219 2.3664 2023-11-26 04:15:59 1700972159 2.3674 2023-11-26 04:14:59 1700972099 2.3704 2023-11-26 04:13:59 1700972039 2.3731 2023-11-26 04:12:59 1700971979 2.3677 2023-11-26 04:11:58 1700971918 2.3698 2023-11-26 04:10:58 1700971858 2.3618 2023-11-26 04:09:58 1700971798 2.3531 2023-11-26 04:08:58 1700971738 2.3474 2023-11-26 04:07:58 1700971678 2.3426 2023-11-26 04:06:58 1700971618 2.3430 2023-11-26 04:05:58 1700971558 2.3508 2023-11-26 04:04:58 1700971498 2.3647 2023-11-26 04:03:58 1700971438 2.3627 2023-11-26 04:02:58 1700971378 2.3607 2023-11-26 04:01:58 1700971318 2.3634 2023-11-26 04:00:58 1700971258 2.3693 2023-11-26 03:59:58 1700971198 2.3698 2023-11-26 03:58:58 1700971138 2.3755 2023-11-26 03:57:58 1700971078 2.3840 2023-11-26 03:56:58 1700971018 2.3888 2023-11-26 03:55:58 1700970958 2.3656 2023-11-26 03:54:58 1700970898 2.3575 2023-11-26 03:53:58 1700970838 2.3517 2023-11-26 03:52:58 1700970778 2.3612 2023-11-26 03:51:58 1700970718 2.3530 2023-11-26 03:50:58 1700970658 2.3493 2023-11-26 03:49:58 1700970598 2.3654 2023-11-26 03:48:58 1700970538 2.3775 2023-11-26 03:47:58 1700970478 2.3865 2023-11-26 03:46:58 1700970418 2.3810 2023-11-26 03:45:59 1700970359 2.3747 2023-11-26 03:44:58 1700970298 2.3698 2023-11-26 03:43:58 1700970238 2.3635 2023-11-26 03:42:58 1700970178 2.3574 2023-11-26 03:41:58 1700970118 2.3511 2023-11-26 03:40:58 1700970058 2.3584 2023-11-26 03:39:58 1700969998 2.3550 2023-11-26 03:38:58 1700969938 2.3578 2023-11-26 03:37:58 1700969878 2.3652 2023-11-26 03:36:58 1700969818 2.3679 2023-11-26 03:35:58 1700969758 2.3703 2023-11-26 03:34:58 1700969698 2.3769 2023-11-26 03:33:58 1700969638 2.3748 2023-11-26 03:32:58 1700969578 2.3690 2023-11-26 03:31:58 1700969518 2.3563 2023-11-26 03:30:58 1700969458 2.3466 2023-11-26 03:29:58 1700969398 2.3542 2023-11-26 03:28:58 1700969338 2.3630 2023-11-26 03:27:58 1700969278 2.3594 2023-11-26 03:26:58 1700969218 2.3593 2023-11-26 03:25:58 1700969158 2.3616 2023-11-26 03:24:58 1700969098 2.3516 2023-11-26 03:23:58 1700969038 2.3620 2023-11-26 03:22:58 1700968978 2.3598 2023-11-26 03:21:58 1700968918 2.3674 2023-11-26 03:20:58 1700968858 2.3715 2023-11-26 03:19:58 1700968798 2.3694 2023-11-26 03:18:58 1700968738 2.3643 2023-11-26 03:17:58 1700968678 2.3587 2023-11-26 03:16:58 1700968618 2.3559 2023-11-26 03:15:58 1700968558 2.3681 2023-11-26 03:14:58 1700968498 2.3755 2023-11-26 03:13:58 1700968438 2.3726 2023-11-26 03:12:59 1700968379 2.3791 2023-11-26 03:11:58 1700968318 2.3701 2023-11-26 03:10:58 1700968258 2.3627 2023-11-26 03:09:58 1700968198 2.3626 2023-11-26 03:08:58 1700968138 2.3606 2023-11-26 03:07:58 1700968078 2.3529 2023-11-26 03:06:58 1700968018 2.3482 2023-11-26 03:05:58 1700967958 2.3523 2023-11-26 03:04:58 1700967898 2.3540 2023-11-26 03:03:58 1700967838 2.3606 2023-11-26 03:02:58 1700967778 2.3681 2023-11-26 03:01:58 1700967718 2.3660 2023-11-26 03:00:58 1700967658 2.3561 2023-11-26 02:59:58 1700967598 2.3639 2023-11-26 02:58:58 1700967538 2.3574 2023-11-26 02:57:58 1700967478 2.3678 2023-11-26 02:56:58 1700967418 2.3748 2023-11-26 02:55:58 1700967358 2.3699 2023-11-26 02:54:58 1700967298 2.3636 2023-11-26 02:53:58 1700967238 2.3566 2023-11-26 02:52:58 1700967178 2.3580 2023-11-26 02:51:58 1700967118 2.3585 2023-11-26 02:50:58 1700967058 2.3609 2023-11-26 02:49:58 1700966998 2.3564 2023-11-26 02:48:58 1700966938 2.3492 2023-11-26 02:47:58 1700966878 2.3541 2023-11-26 02:46:58 1700966818 2.3555 2023-11-26 02:45:58 1700966758 2.3590 2023-11-26 02:44:58 1700966698 2.3581 2023-11-26 02:43:58 1700966638 2.3663 2023-11-26 02:42:58 1700966578 2.3604 2023-11-26 02:41:58 1700966518 2.3569 2023-11-26 02:40:58 1700966458 2.3560 2023-11-26 02:39:58 1700966398 2.3633 2023-11-26 02:38:58 1700966338 2.3599 2023-11-26 02:37:58 1700966278 2.3611 2023-11-26 02:36:58 1700966218 2.3592 2023-11-26 02:35:58 1700966158 2.3639 2023-11-26 02:34:58 1700966098 2.3758 2023-11-26 02:33:58 1700966038 2.3832 2023-11-26 02:32:58 1700965978 2.3786 2023-11-26 02:31:58 1700965918 2.3758 2023-11-26 02:30:58 1700965858 2.3756 2023-11-26 02:29:58 1700965798 2.3663 2023-11-26 02:28:58 1700965738 2.3654 2023-11-26 02:27:58 1700965678 2.3549 2023-11-26 02:26:58 1700965618 2.3597 2023-11-26 02:25:58 1700965558 2.3663 2023-11-26 02:24:58 1700965498 2.3626 2023-11-26 02:23:58 1700965438 2.3600 2023-11-26 02:22:58 1700965378 2.3579 2023-11-26 02:21:58 1700965318 2.3484 2023-11-26 02:20:58 1700965258 2.3535 2023-11-26 02:19:58 1700965198 2.3565 2023-11-26 02:18:58 1700965138 2.3582 2023-11-26 02:17:58 1700965078 2.3586 2023-11-26 02:16:58 1700965018 2.3514 2023-11-26 02:15:58 1700964958 2.3560 2023-11-26 02:14:58 1700964898 2.3638 2023-11-26 02:13:58 1700964838 2.3610 2023-11-26 02:12:58 1700964778 2.3707 2023-11-26 02:11:58 1700964718 2.3770 2023-11-26 02:10:58 1700964658 2.3697 2023-11-26 02:09:58 1700964598 2.3668 2023-11-26 02:08:58 1700964538 2.3710 2023-11-26 02:07:58 1700964478 2.3704 2023-11-26 02:06:58 1700964418 2.3718 2023-11-26 02:05:58 1700964358 2.3639 2023-11-26 02:04:58 1700964298 2.3610 2023-11-26 02:03:58 1700964238 2.3608 2023-11-26 02:02:58 1700964178 2.3565 2023-11-26 02:01:58 1700964118 2.3435 2023-11-26 02:00:58 1700964058 2.3509 2023-11-26 01:59:58 1700963998 2.3593 2023-11-26 01:58:58 1700963938 2.3598 2023-11-26 01:57:58 1700963878 2.3693 2023-11-26 01:56:58 1700963818 2.3686 2023-11-26 01:55:58 1700963758 2.3686 2023-11-26 01:54:58 1700963698 2.3677 2023-11-26 01:53:58 1700963638 2.3683 2023-11-26 01:52:58 1700963578 2.3598 2023-11-26 01:51:58 1700963518 2.3592 2023-11-26 01:50:58 1700963458 2.3631 2023-11-26 01:49:58 1700963398 2.3665 2023-11-26 01:48:58 1700963338 2.3663 2023-11-26 01:47:58 1700963278 2.3694 2023-11-26 01:46:58 1700963218 2.3683 2023-11-26 01:45:58 1700963158 2.3686 2023-11-26 01:44:58 1700963098 2.3684 2023-11-26 01:43:58 1700963038 2.3683 2023-11-26 01:42:58 1700962978 2.3715 2023-11-26 01:41:58 1700962918 2.3637 2023-11-26 01:40:58 1700962858 2.3560 2023-11-26 01:39:58 1700962798 2.3621 2023-11-26 01:38:58 1700962738 2.3710 2023-11-26 01:37:58 1700962678 2.3686 2023-11-26 01:36:58 1700962618 2.3632 2023-11-26 01:35:58 1700962558 2.3571 2023-11-26 01:34:58 1700962498 2.3605 2023-11-26 01:33:58 1700962438 2.3618 2023-11-26 01:32:58 1700962378 2.3569 2023-11-26 01:31:58 1700962318 2.3593 2023-11-26 01:30:58 1700962258 2.3652 2023-11-26 01:29:58 1700962198 2.3603 2023-11-26 01:28:58 1700962138 2.3541 2023-11-26 01:27:58 1700962078 2.3474 2023-11-26 01:26:58 1700962018 2.3533 2023-11-26 01:25:58 1700961958 2.3590 2023-11-26 01:24:58 1700961898 2.3712 2023-11-26 01:23:58 1700961838 2.3753 2023-11-26 01:22:58 1700961778 2.3726 2023-11-26 01:21:58 1700961718 2.3602 2023-11-26 01:20:58 1700961658 2.3561 2023-11-26 01:19:58 1700961598 2.3511 2023-11-26 01:18:58 1700961538 2.3549 2023-11-26 01:17:58 1700961478 2.3606 2023-11-26 01:16:58 1700961418 2.3640 2023-11-26 01:15:58 1700961358 2.3674 2023-11-26 01:14:58 1700961298 2.3662 2023-11-26 01:13:58 1700961238 2.3660 2023-11-26 01:12:58 1700961178 2.3654 2023-11-26 01:11:58 1700961118 2.3639 2023-11-26 01:10:58 1700961058 2.3687 2023-11-26 01:09:58 1700960998 2.3645 2023-11-26 01:08:58 1700960938 2.3589 2023-11-26 01:07:58 1700960878 2.3604 2023-11-26 01:06:58 1700960818 2.3538 2023-11-26 01:05:58 1700960758 2.3538 2023-11-26 01:04:58 1700960698 2.3596 2023-11-26 01:03:58 1700960638 2.3622 2023-11-26 01:02:58 1700960578 2.3726 2023-11-26 01:01:58 1700960518 2.3748 2023-11-26 01:00:58 1700960458 2.3705 2023-11-26 00:59:58 1700960398 2.3653 2023-11-26 00:58:58 1700960338 2.3628 2023-11-26 00:57:58 1700960278 2.3638 2023-11-26 00:56:58 1700960218 2.3635 2023-11-26 00:55:58 1700960158 2.3574 2023-11-26 00:54:58 1700960098 2.3611 2023-11-26 00:53:58 1700960038 2.3623 2023-11-26 00:52:58 1700959978 2.3636 2023-11-26 00:51:58 1700959918 2.3703 2023-11-26 00:50:58 1700959858 2.3672 2023-11-26 00:49:58 1700959798 2.3575 2023-11-26 00:48:58 1700959738 2.3600 2023-11-26 00:47:58 1700959678 2.3566 2023-11-26 00:46:58 1700959618 2.3576 2023-11-26 00:45:58 1700959558 2.3537 2023-11-26 00:44:58 1700959498 2.3640 2023-11-26 00:43:58 1700959438 2.3662 2023-11-26 00:42:58 1700959378 2.3695 2023-11-26 00:41:58 1700959318 2.3760 2023-11-26 00:40:58 1700959258 2.3729 2023-11-26 00:39:58 1700959198 2.3740 2023-11-26 00:38:58 1700959138 2.3687 2023-11-26 00:37:58 1700959078 2.3656 2023-11-26 00:36:58 1700959018 2.3646 2023-11-26 00:35:58 1700958958 2.3689 2023-11-26 00:34:58 1700958898 2.3655 2023-11-26 00:33:58 1700958838 2.3663 2023-11-26 00:32:58 1700958778 2.3644 2023-11-26 00:31:58 1700958718 2.3633 2023-11-26 00:30:58 1700958658 2.3633 2023-11-26 00:29:58 1700958598 2.3660 2023-11-26 00:28:58 1700958538 2.3605 2023-11-26 00:27:58 1700958478 2.3648 2023-11-26 00:26:58 1700958418 2.3561 2023-11-26 00:25:58 1700958358 2.3503 2023-11-26 00:24:58 1700958298 2.3514 2023-11-26 00:23:58 1700958238 2.3594 2023-11-26 00:22:58 1700958178 2.3699 2023-11-26 00:21:58 1700958118 2.3690 2023-11-26 00:20:58 1700958058 2.3725 2023-11-26 00:19:58 1700957998 2.3742 2023-11-26 00:18:58 1700957938 2.3721 2023-11-26 00:17:58 1700957878 2.3591 2023-11-26 00:16:58 1700957818 2.3658 2023-11-26 00:15:58 1700957758 2.3609 2023-11-26 00:14:58 1700957698 2.3593 2023-11-26 00:13:58 1700957638 2.3626 2023-11-26 00:12:58 1700957578 2.3687 2023-11-26 00:11:58 1700957518 2.3699 2023-11-26 00:10:58 1700957458 2.3677 2023-11-26 00:09:58 1700957398 2.3587 2023-11-26 00:08:58 1700957338 2.3507 2023-11-26 00:07:58 1700957278 2.3474 2023-11-26 00:06:58 1700957218 2.3553 2023-11-26 00:05:58 1700957158 2.3655 2023-11-26 00:04:58 1700957098 2.3682 2023-11-26 00:03:58 1700957038 2.3763 2023-11-26 00:02:58 1700956978 2.3679 2023-11-26 00:01:58 1700956918 2.3687 2023-11-26 00:00:58 1700956858 2.3724