#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:59:58 1700956798 2.3737 2023-11-25 23:58:58 1700956738 2.3663 2023-11-25 23:57:58 1700956678 2.3735 2023-11-25 23:56:58 1700956618 2.3714 2023-11-25 23:55:58 1700956558 2.3754 2023-11-25 23:54:58 1700956498 2.3625 2023-11-25 23:53:58 1700956438 2.3588 2023-11-25 23:52:58 1700956378 2.3561 2023-11-25 23:51:58 1700956318 2.3650 2023-11-25 23:50:58 1700956258 2.3681 2023-11-25 23:49:58 1700956198 2.3694 2023-11-25 23:48:58 1700956138 2.3741 2023-11-25 23:47:58 1700956078 2.3701 2023-11-25 23:46:58 1700956018 2.3700 2023-11-25 23:45:58 1700955958 2.3559 2023-11-25 23:44:58 1700955898 2.3574 2023-11-25 23:43:58 1700955838 2.3592 2023-11-25 23:42:58 1700955778 2.3566 2023-11-25 23:41:58 1700955718 2.3657 2023-11-25 23:40:58 1700955658 2.3620 2023-11-25 23:39:58 1700955598 2.3698 2023-11-25 23:38:58 1700955538 2.3684 2023-11-25 23:37:58 1700955478 2.3635 2023-11-25 23:36:58 1700955418 2.3561 2023-11-25 23:35:58 1700955358 2.3550 2023-11-25 23:34:58 1700955298 2.3578 2023-11-25 23:33:58 1700955238 2.3567 2023-11-25 23:32:58 1700955178 2.3589 2023-11-25 23:31:58 1700955118 2.3666 2023-11-25 23:30:58 1700955058 2.3629 2023-11-25 23:29:58 1700954998 2.3725 2023-11-25 23:28:58 1700954938 2.3785 2023-11-25 23:27:58 1700954878 2.3677 2023-11-25 23:26:58 1700954818 2.3760 2023-11-25 23:25:58 1700954758 2.3708 2023-11-25 23:24:58 1700954698 2.3729 2023-11-25 23:23:58 1700954638 2.3710 2023-11-25 23:22:58 1700954578 2.3645 2023-11-25 23:21:58 1700954518 2.3600 2023-11-25 23:20:58 1700954458 2.3586 2023-11-25 23:19:58 1700954398 2.3620 2023-11-25 23:18:58 1700954338 2.3618 2023-11-25 23:17:58 1700954278 2.3648 2023-11-25 23:16:58 1700954218 2.3632 2023-11-25 23:15:58 1700954158 2.3562 2023-11-25 23:14:58 1700954098 2.3518 2023-11-25 23:13:58 1700954038 2.3514 2023-11-25 23:12:58 1700953978 2.3502 2023-11-25 23:11:58 1700953918 2.3563 2023-11-25 23:10:58 1700953858 2.3640 2023-11-25 23:09:58 1700953798 2.3737 2023-11-25 23:08:58 1700953738 2.3720 2023-11-25 23:07:58 1700953678 2.3649 2023-11-25 23:06:58 1700953618 2.3568 2023-11-25 23:05:58 1700953558 2.3579 2023-11-25 23:04:58 1700953498 2.3660 2023-11-25 23:03:58 1700953438 2.3643 2023-11-25 23:02:58 1700953378 2.3604 2023-11-25 23:01:58 1700953318 2.3630 2023-11-25 23:00:58 1700953258 2.3615 2023-11-25 22:59:58 1700953198 2.3584 2023-11-25 22:58:58 1700953138 2.3590 2023-11-25 22:57:58 1700953078 2.3537 2023-11-25 22:56:58 1700953018 2.3605 2023-11-25 22:55:58 1700952958 2.3607 2023-11-25 22:54:58 1700952898 2.3601 2023-11-25 22:53:58 1700952838 2.3605 2023-11-25 22:52:59 1700952779 2.3564 2023-11-25 22:51:58 1700952718 2.3660 2023-11-25 22:50:58 1700952658 2.3695 2023-11-25 22:49:58 1700952598 2.3729 2023-11-25 22:48:58 1700952538 2.3767 2023-11-25 22:47:58 1700952478 2.3686 2023-11-25 22:46:58 1700952418 2.3701 2023-11-25 22:45:58 1700952358 2.3731 2023-11-25 22:44:58 1700952298 2.3641 2023-11-25 22:43:58 1700952238 2.3540 2023-11-25 22:42:58 1700952178 2.3581 2023-11-25 22:41:58 1700952118 2.3714 2023-11-25 22:40:58 1700952058 2.3691 2023-11-25 22:39:58 1700951998 2.3677 2023-11-25 22:38:58 1700951938 2.3644 2023-11-25 22:37:58 1700951878 2.3609 2023-11-25 22:36:58 1700951818 2.3607 2023-11-25 22:35:58 1700951758 2.3658 2023-11-25 22:34:58 1700951698 2.3729 2023-11-25 22:33:58 1700951638 2.3756 2023-11-25 22:32:58 1700951578 2.3749 2023-11-25 22:31:58 1700951518 2.3715 2023-11-25 22:30:58 1700951458 2.3699 2023-11-25 22:29:58 1700951398 2.3649 2023-11-25 22:28:58 1700951338 2.3587 2023-11-25 22:27:58 1700951278 2.3527 2023-11-25 22:26:58 1700951218 2.3501 2023-11-25 22:25:58 1700951158 2.3442 2023-11-25 22:24:58 1700951098 2.3491 2023-11-25 22:23:58 1700951038 2.3598 2023-11-25 22:22:58 1700950978 2.3693 2023-11-25 22:21:58 1700950918 2.3725 2023-11-25 22:20:58 1700950858 2.3653 2023-11-25 22:19:58 1700950798 2.3616 2023-11-25 22:18:58 1700950738 2.3590 2023-11-25 22:17:58 1700950678 2.3547 2023-11-25 22:16:58 1700950618 2.3638 2023-11-25 22:15:58 1700950558 2.3655 2023-11-25 22:14:58 1700950498 2.3600 2023-11-25 22:13:58 1700950438 2.3628 2023-11-25 22:12:58 1700950378 2.3717 2023-11-25 22:11:58 1700950318 2.3656 2023-11-25 22:10:58 1700950258 2.3673 2023-11-25 22:09:58 1700950198 2.3636 2023-11-25 22:08:58 1700950138 2.3588 2023-11-25 22:07:58 1700950078 2.3645 2023-11-25 22:06:58 1700950018 2.3606 2023-11-25 22:05:58 1700949958 2.3654 2023-11-25 22:04:58 1700949898 2.3616 2023-11-25 22:03:58 1700949838 2.3593 2023-11-25 22:02:58 1700949778 2.3554 2023-11-25 22:01:58 1700949718 2.3586 2023-11-25 22:00:58 1700949658 2.3668 2023-11-25 21:59:58 1700949598 2.3689 2023-11-25 21:58:58 1700949538 2.3749 2023-11-25 21:57:58 1700949478 2.3826 2023-11-25 21:56:58 1700949418 2.3733 2023-11-25 21:55:58 1700949358 2.3658 2023-11-25 21:54:58 1700949298 2.3647 2023-11-25 21:53:58 1700949238 2.3637 2023-11-25 21:52:58 1700949178 2.3587 2023-11-25 21:51:58 1700949118 2.3663 2023-11-25 21:50:58 1700949058 2.3662 2023-11-25 21:49:58 1700948998 2.3611 2023-11-25 21:48:58 1700948938 2.3489 2023-11-25 21:47:58 1700948878 2.3487 2023-11-25 21:46:58 1700948818 2.3551 2023-11-25 21:45:58 1700948758 2.3522 2023-11-25 21:44:58 1700948698 2.3564 2023-11-25 21:43:58 1700948638 2.3609 2023-11-25 21:42:58 1700948578 2.3660 2023-11-25 21:41:58 1700948518 2.3628 2023-11-25 21:40:58 1700948458 2.3593 2023-11-25 21:39:58 1700948398 2.3570 2023-11-25 21:38:58 1700948338 2.3626 2023-11-25 21:37:58 1700948278 2.3605 2023-11-25 21:36:58 1700948218 2.3621 2023-11-25 21:35:58 1700948158 2.3688 2023-11-25 21:34:58 1700948098 2.3684 2023-11-25 21:33:58 1700948038 2.3694 2023-11-25 21:32:58 1700947978 2.3616 2023-11-25 21:31:58 1700947918 2.3572 2023-11-25 21:30:58 1700947858 2.3609 2023-11-25 21:29:58 1700947798 2.3590 2023-11-25 21:28:58 1700947738 2.3618 2023-11-25 21:27:58 1700947678 2.3651 2023-11-25 21:26:58 1700947618 2.3578 2023-11-25 21:25:58 1700947558 2.3590 2023-11-25 21:24:58 1700947498 2.3649 2023-11-25 21:23:58 1700947438 2.3615 2023-11-25 21:22:58 1700947378 2.3705 2023-11-25 21:21:58 1700947318 2.3779 2023-11-25 21:20:58 1700947258 2.3771 2023-11-25 21:19:58 1700947198 2.3685 2023-11-25 21:18:58 1700947138 2.3597 2023-11-25 21:17:58 1700947078 2.3529 2023-11-25 21:16:58 1700947018 2.3496 2023-11-25 21:15:58 1700946958 2.3562 2023-11-25 21:14:58 1700946898 2.3527 2023-11-25 21:13:58 1700946838 2.3610 2023-11-25 21:12:58 1700946778 2.3660 2023-11-25 21:11:58 1700946718 2.3694 2023-11-25 21:10:58 1700946658 2.3721 2023-11-25 21:09:58 1700946598 2.3676 2023-11-25 21:08:58 1700946538 2.3649 2023-11-25 21:07:58 1700946478 2.3581 2023-11-25 21:06:58 1700946418 2.3588 2023-11-25 21:05:58 1700946358 2.3604 2023-11-25 21:04:58 1700946298 2.3550 2023-11-25 21:03:58 1700946238 2.3546 2023-11-25 21:02:58 1700946178 2.3556 2023-11-25 21:01:58 1700946118 2.3609 2023-11-25 21:00:58 1700946058 2.3615 2023-11-25 20:59:58 1700945998 2.3599 2023-11-25 20:58:58 1700945938 2.3608 2023-11-25 20:57:58 1700945878 2.3554 2023-11-25 20:56:58 1700945818 2.3624 2023-11-25 20:55:58 1700945758 2.3602 2023-11-25 20:54:58 1700945698 2.3665 2023-11-25 20:53:58 1700945638 2.3685 2023-11-25 20:52:58 1700945578 2.3719 2023-11-25 20:51:58 1700945518 2.3735 2023-11-25 20:50:58 1700945458 2.3738 2023-11-25 20:49:58 1700945398 2.3772 2023-11-25 20:48:58 1700945338 2.3752 2023-11-25 20:47:58 1700945278 2.3783 2023-11-25 20:46:58 1700945218 2.3784 2023-11-25 20:45:58 1700945158 2.3691 2023-11-25 20:44:58 1700945098 2.3565 2023-11-25 20:43:58 1700945038 2.3550 2023-11-25 20:41:58 1700944918 2.3414 2023-11-25 20:40:58 1700944858 2.3448 2023-11-25 20:39:58 1700944798 2.3459 2023-11-25 20:38:58 1700944738 2.3581 2023-11-25 20:37:58 1700944678 2.3582 2023-11-25 20:36:58 1700944618 2.3559 2023-11-25 20:35:58 1700944558 2.3591 2023-11-25 20:34:58 1700944498 2.3630 2023-11-25 20:33:58 1700944438 2.3651 2023-11-25 20:32:58 1700944378 2.3687 2023-11-25 20:31:58 1700944318 2.3729 2023-11-25 20:30:58 1700944258 2.3739 2023-11-25 20:29:58 1700944198 2.3717 2023-11-25 20:28:58 1700944138 2.3666 2023-11-25 20:27:58 1700944078 2.3609 2023-11-25 20:26:58 1700944018 2.3560 2023-11-25 20:25:58 1700943958 2.3521 2023-11-25 20:24:58 1700943898 2.3570 2023-11-25 20:23:58 1700943838 2.3765 2023-11-25 20:22:58 1700943778 2.3764 2023-11-25 20:21:58 1700943718 2.3804 2023-11-25 20:20:58 1700943658 2.3759 2023-11-25 20:19:58 1700943598 2.3632 2023-11-25 20:18:58 1700943538 2.3627 2023-11-25 20:17:58 1700943478 2.3692 2023-11-25 20:16:58 1700943418 2.3743 2023-11-25 20:15:58 1700943358 2.3655 2023-11-25 20:14:58 1700943298 2.3579 2023-11-25 20:13:58 1700943238 2.3537 2023-11-25 20:12:58 1700943178 2.3561 2023-11-25 20:11:58 1700943118 2.3547 2023-11-25 20:10:58 1700943058 2.3616 2023-11-25 20:09:58 1700942998 2.3732 2023-11-25 20:08:58 1700942938 2.3716 2023-11-25 20:07:58 1700942878 2.3683 2023-11-25 20:06:58 1700942818 2.3696 2023-11-25 20:05:58 1700942758 2.3707 2023-11-25 20:04:58 1700942698 2.3804 2023-11-25 20:03:58 1700942638 2.3713 2023-11-25 20:02:58 1700942578 2.3621 2023-11-25 20:01:58 1700942518 2.3548 2023-11-25 20:00:58 1700942458 2.3545 2023-11-25 19:59:58 1700942398 2.3542 2023-11-25 19:58:58 1700942338 2.3605 2023-11-25 19:57:58 1700942278 2.3717 2023-11-25 19:56:58 1700942218 2.3761 2023-11-25 19:55:58 1700942158 2.3692 2023-11-25 19:54:58 1700942098 2.3700 2023-11-25 19:53:58 1700942038 2.3706 2023-11-25 19:52:58 1700941978 2.3675 2023-11-25 19:51:58 1700941918 2.3635 2023-11-25 19:50:58 1700941858 2.3702 2023-11-25 19:49:58 1700941798 2.3732 2023-11-25 19:48:58 1700941738 2.3669 2023-11-25 19:47:58 1700941678 2.3596 2023-11-25 19:46:58 1700941618 2.3559 2023-11-25 19:45:58 1700941558 2.3635 2023-11-25 19:44:58 1700941498 2.3689 2023-11-25 19:43:58 1700941438 2.3736 2023-11-25 19:42:58 1700941378 2.3788 2023-11-25 19:41:58 1700941318 2.3846 2023-11-25 19:40:58 1700941258 2.3856 2023-11-25 19:39:58 1700941198 2.3685 2023-11-25 19:38:58 1700941138 2.3630 2023-11-25 19:37:58 1700941078 2.3610 2023-11-25 19:36:58 1700941018 2.3571 2023-11-25 19:35:58 1700940958 2.3560 2023-11-25 19:34:58 1700940898 2.3567 2023-11-25 19:33:58 1700940838 2.3629 2023-11-25 19:32:58 1700940778 2.3696 2023-11-25 19:31:58 1700940718 2.3747 2023-11-25 19:30:58 1700940658 2.3820 2023-11-25 19:29:58 1700940598 2.3818 2023-11-25 19:28:58 1700940538 2.3743 2023-11-25 19:27:58 1700940478 2.3697 2023-11-25 19:26:58 1700940418 2.3624 2023-11-25 19:25:58 1700940358 2.3639 2023-11-25 19:24:58 1700940298 2.3685 2023-11-25 19:22:58 1700940178 2.3723 2023-11-25 19:21:58 1700940118 2.3682 2023-11-25 19:20:58 1700940058 2.3639 2023-11-25 19:19:58 1700939998 2.3658 2023-11-25 19:18:58 1700939938 2.3698 2023-11-25 19:17:58 1700939878 2.3682 2023-11-25 19:16:58 1700939818 2.3630 2023-11-25 19:15:58 1700939758 2.3620 2023-11-25 19:14:58 1700939698 2.3697 2023-11-25 19:13:58 1700939638 2.3727 2023-11-25 19:12:58 1700939578 2.3782 2023-11-25 19:11:58 1700939518 2.3830 2023-11-25 19:10:58 1700939458 2.3803 2023-11-25 19:09:58 1700939398 2.3783 2023-11-25 19:08:58 1700939338 2.3700 2023-11-25 19:07:58 1700939278 2.3626 2023-11-25 19:06:58 1700939218 2.3658 2023-11-25 19:05:58 1700939158 2.3697 2023-11-25 19:04:58 1700939098 2.3792 2023-11-25 19:03:58 1700939038 2.3798 2023-11-25 19:02:58 1700938978 2.3757 2023-11-25 19:01:58 1700938918 2.3763 2023-11-25 19:00:58 1700938858 2.3671 2023-11-25 18:59:58 1700938798 2.3703 2023-11-25 18:58:58 1700938738 2.3698 2023-11-25 18:57:58 1700938678 2.3725 2023-11-25 18:56:58 1700938618 2.3799 2023-11-25 18:55:58 1700938558 2.3745 2023-11-25 18:54:58 1700938498 2.3823 2023-11-25 18:53:58 1700938438 2.3737 2023-11-25 18:52:58 1700938378 2.3717 2023-11-25 18:51:58 1700938318 2.3804 2023-11-25 18:50:58 1700938258 2.3789 2023-11-25 18:49:58 1700938198 2.3768 2023-11-25 18:48:58 1700938138 2.3726 2023-11-25 18:47:58 1700938078 2.3669 2023-11-25 18:46:58 1700938018 2.3663 2023-11-25 18:45:58 1700937958 2.3694 2023-11-25 18:44:58 1700937898 2.3741 2023-11-25 18:43:58 1700937838 2.3767 2023-11-25 18:42:58 1700937778 2.3750 2023-11-25 18:41:58 1700937718 2.3723 2023-11-25 18:40:58 1700937658 2.3822 2023-11-25 18:39:58 1700937598 2.3808 2023-11-25 18:38:58 1700937538 2.3734 2023-11-25 18:37:58 1700937478 2.3743 2023-11-25 18:36:58 1700937418 2.3695 2023-11-25 18:35:58 1700937358 2.3743 2023-11-25 18:34:58 1700937298 2.3783 2023-11-25 18:33:58 1700937238 2.3767 2023-11-25 18:32:58 1700937178 2.3765 2023-11-25 18:31:58 1700937118 2.3804 2023-11-25 18:30:58 1700937058 2.3724 2023-11-25 18:29:58 1700936998 2.3724 2023-11-25 18:28:58 1700936938 2.3779 2023-11-25 18:27:58 1700936878 2.3828 2023-11-25 18:26:58 1700936818 2.3788 2023-11-25 18:25:58 1700936758 2.3850 2023-11-25 18:24:58 1700936698 2.3898 2023-11-25 18:23:58 1700936638 2.3806 2023-11-25 18:22:58 1700936578 2.3834 2023-11-25 18:21:58 1700936518 2.3822 2023-11-25 18:20:58 1700936458 2.3757 2023-11-25 18:19:58 1700936398 2.3700 2023-11-25 18:18:58 1700936338 2.3686 2023-11-25 18:17:58 1700936278 2.3746 2023-11-25 18:16:58 1700936218 2.3732 2023-11-25 18:15:58 1700936158 2.3794 2023-11-25 18:14:58 1700936098 2.3846 2023-11-25 18:13:58 1700936038 2.3871 2023-11-25 18:12:58 1700935978 2.3835 2023-11-25 18:11:58 1700935918 2.3801 2023-11-25 18:10:58 1700935858 2.3766 2023-11-25 18:09:58 1700935798 2.3708 2023-11-25 18:08:58 1700935738 2.3593 2023-11-25 18:07:58 1700935678 2.3630 2023-11-25 18:06:58 1700935618 2.3666 2023-11-25 18:05:58 1700935558 2.3646 2023-11-25 18:04:58 1700935498 2.3713 2023-11-25 18:03:58 1700935438 2.3776 2023-11-25 18:02:58 1700935378 2.3846 2023-11-25 18:01:58 1700935318 2.3869 2023-11-25 18:00:58 1700935258 2.3907 2023-11-25 17:59:58 1700935198 2.3786 2023-11-25 17:58:58 1700935138 2.3811 2023-11-25 17:57:58 1700935078 2.3851 2023-11-25 17:56:58 1700935018 2.3794 2023-11-25 17:55:58 1700934958 2.3739 2023-11-25 17:54:58 1700934898 2.3752 2023-11-25 17:53:58 1700934838 2.3799 2023-11-25 17:52:58 1700934778 2.3781 2023-11-25 17:51:58 1700934718 2.3743 2023-11-25 17:50:58 1700934658 2.3786 2023-11-25 17:49:58 1700934598 2.3816 2023-11-25 17:48:58 1700934538 2.3825 2023-11-25 17:47:58 1700934478 2.3839 2023-11-25 17:46:58 1700934418 2.3908 2023-11-25 17:45:58 1700934358 2.3951 2023-11-25 17:44:58 1700934298 2.3895 2023-11-25 17:43:58 1700934238 2.3842 2023-11-25 17:42:58 1700934178 2.3909 2023-11-25 17:41:58 1700934118 2.4012 2023-11-25 17:40:58 1700934058 2.3979 2023-11-25 17:39:58 1700933998 2.3954 2023-11-25 17:38:58 1700933938 2.3927 2023-11-25 17:37:58 1700933878 2.3832 2023-11-25 17:36:58 1700933818 2.3818 2023-11-25 17:35:58 1700933758 2.3848 2023-11-25 17:34:58 1700933698 2.3785 2023-11-25 17:33:58 1700933638 2.3789 2023-11-25 17:32:58 1700933578 2.3736 2023-11-25 17:31:58 1700933518 2.3705 2023-11-25 17:30:58 1700933458 2.3713 2023-11-25 17:29:58 1700933398 2.3691 2023-11-25 17:28:58 1700933338 2.3664 2023-11-25 17:27:58 1700933278 2.3669 2023-11-25 17:26:58 1700933218 2.3755 2023-11-25 17:25:58 1700933158 2.3761 2023-11-25 17:24:58 1700933098 2.3807 2023-11-25 17:23:58 1700933038 2.3891 2023-11-25 17:22:58 1700932978 2.3868 2023-11-25 17:21:58 1700932918 2.3835 2023-11-25 17:20:58 1700932858 2.3825 2023-11-25 17:19:58 1700932798 2.3839 2023-11-25 17:18:58 1700932738 2.3869 2023-11-25 17:17:58 1700932678 2.3860 2023-11-25 17:16:58 1700932618 2.3847 2023-11-25 17:15:58 1700932558 2.3761 2023-11-25 17:14:58 1700932498 2.3828 2023-11-25 17:13:58 1700932438 2.3811 2023-11-25 17:12:58 1700932378 2.3735 2023-11-25 17:11:58 1700932318 2.3808 2023-11-25 17:10:58 1700932258 2.3890 2023-11-25 17:09:58 1700932198 2.3980 2023-11-25 17:08:58 1700932138 2.3981 2023-11-25 17:07:58 1700932078 2.3997 2023-11-25 17:06:58 1700932018 2.3917 2023-11-25 17:05:58 1700931958 2.3896 2023-11-25 17:04:58 1700931898 2.3937 2023-11-25 17:03:58 1700931838 2.3993 2023-11-25 17:02:58 1700931778 2.3910 2023-11-25 17:01:58 1700931718 2.3926 2023-11-25 17:00:58 1700931658 2.3908 2023-11-25 16:59:58 1700931598 2.3941 2023-11-25 16:58:58 1700931538 2.3852 2023-11-25 16:57:58 1700931478 2.3820 2023-11-25 16:56:58 1700931418 2.3819 2023-11-25 16:55:58 1700931358 2.3817 2023-11-25 16:54:58 1700931298 2.3878 2023-11-25 16:53:58 1700931238 2.3884 2023-11-25 16:52:58 1700931178 2.3861 2023-11-25 16:51:58 1700931118 2.3905 2023-11-25 16:50:58 1700931058 2.3879 2023-11-25 16:49:58 1700930998 2.3843 2023-11-25 16:48:58 1700930938 2.3864 2023-11-25 16:47:58 1700930878 2.3881 2023-11-25 16:46:58 1700930818 2.3904 2023-11-25 16:45:58 1700930758 2.3879 2023-11-25 16:44:58 1700930698 2.3843 2023-11-25 16:43:58 1700930638 2.3812 2023-11-25 16:42:58 1700930578 2.3901 2023-11-25 16:41:58 1700930518 2.3980 2023-11-25 16:40:58 1700930458 2.3952 2023-11-25 16:39:58 1700930398 2.3910 2023-11-25 16:38:58 1700930338 2.3808 2023-11-25 16:37:58 1700930278 2.3813 2023-11-25 16:36:58 1700930218 2.3843 2023-11-25 16:35:58 1700930158 2.3936 2023-11-25 16:34:58 1700930098 2.3905 2023-11-25 16:33:58 1700930038 2.3992 2023-11-25 16:32:58 1700929978 2.3969 2023-11-25 16:31:58 1700929918 2.3870 2023-11-25 16:30:59 1700929859 2.3839 2023-11-25 16:29:58 1700929798 2.3854 2023-11-25 16:28:58 1700929738 2.3863 2023-11-25 16:27:58 1700929678 2.3855 2023-11-25 16:26:58 1700929618 2.3800 2023-11-25 16:25:58 1700929558 2.3685 2023-11-25 16:24:58 1700929498 2.3790 2023-11-25 16:23:58 1700929438 2.3818 2023-11-25 16:22:58 1700929378 2.3796 2023-11-25 16:21:58 1700929318 2.3789 2023-11-25 16:20:58 1700929258 2.3816 2023-11-25 16:19:58 1700929198 2.3780 2023-11-25 16:18:58 1700929138 2.3783 2023-11-25 16:17:58 1700929078 2.3819 2023-11-25 16:16:58 1700929018 2.3890 2023-11-25 16:15:58 1700928958 2.3927 2023-11-25 16:14:58 1700928898 2.3913 2023-11-25 16:13:58 1700928838 2.3856 2023-11-25 16:12:58 1700928778 2.3862 2023-11-25 16:11:58 1700928718 2.3877 2023-11-25 16:10:58 1700928658 2.3867 2023-11-25 16:09:58 1700928598 2.3912 2023-11-25 16:08:58 1700928538 2.3870 2023-11-25 16:07:58 1700928478 2.3891 2023-11-25 16:06:58 1700928418 2.3819 2023-11-25 16:05:58 1700928358 2.3875 2023-11-25 16:04:58 1700928298 2.3903 2023-11-25 16:03:58 1700928238 2.3861 2023-11-25 16:02:58 1700928178 2.3867 2023-11-25 16:01:58 1700928118 2.3815 2023-11-25 16:00:58 1700928058 2.3756 2023-11-25 15:59:58 1700927998 2.3790 2023-11-25 15:58:58 1700927938 2.3776 2023-11-25 15:57:58 1700927878 2.3735 2023-11-25 15:56:58 1700927818 2.3725 2023-11-25 15:55:58 1700927758 2.3749 2023-11-25 15:54:58 1700927698 2.3770 2023-11-25 15:53:58 1700927638 2.3819 2023-11-25 15:52:57 1700927577 2.3843 2023-11-25 15:51:57 1700927517 2.3889 2023-11-25 15:50:57 1700927457 2.3831 2023-11-25 15:49:57 1700927397 2.3792 2023-11-25 15:48:57 1700927337 2.3703 2023-11-25 15:47:57 1700927277 2.3732 2023-11-25 15:46:57 1700927217 2.3771 2023-11-25 15:45:57 1700927157 2.3897 2023-11-25 15:44:57 1700927097 2.3976 2023-11-25 15:43:57 1700927037 2.3971 2023-11-25 15:42:57 1700926977 2.3952 2023-11-25 15:41:57 1700926917 2.3920 2023-11-25 15:40:57 1700926857 2.3923 2023-11-25 15:39:57 1700926797 2.3875 2023-11-25 15:38:57 1700926737 2.3854 2023-11-25 15:37:57 1700926677 2.3821 2023-11-25 15:36:57 1700926617 2.3775 2023-11-25 15:35:57 1700926557 2.3702 2023-11-25 15:34:57 1700926497 2.3639 2023-11-25 15:33:57 1700926437 2.3676 2023-11-25 15:32:57 1700926377 2.3790 2023-11-25 15:31:57 1700926317 2.3897 2023-11-25 15:30:57 1700926257 2.3850 2023-11-25 15:29:57 1700926197 2.3890 2023-11-25 15:28:57 1700926137 2.3983 2023-11-25 15:27:57 1700926077 2.3972 2023-11-25 15:26:57 1700926017 2.3945 2023-11-25 15:25:57 1700925957 2.3878 2023-11-25 15:24:57 1700925897 2.3815 2023-11-25 15:23:57 1700925837 2.3802 2023-11-25 15:22:57 1700925777 2.3827 2023-11-25 15:21:57 1700925717 2.3897 2023-11-25 15:20:57 1700925657 2.3829 2023-11-25 15:19:57 1700925597 2.3739 2023-11-25 15:18:57 1700925537 2.3642 2023-11-25 15:17:57 1700925477 2.3629 2023-11-25 15:16:57 1700925417 2.3685 2023-11-25 15:15:57 1700925357 2.3722 2023-11-25 15:14:57 1700925297 2.3802 2023-11-25 15:13:57 1700925237 2.3836 2023-11-25 15:12:57 1700925177 2.3751 2023-11-25 15:11:57 1700925117 2.3724 2023-11-25 15:10:57 1700925057 2.3784 2023-11-25 15:09:57 1700924997 2.3823 2023-11-25 15:08:57 1700924937 2.3855 2023-11-25 15:07:57 1700924877 2.3835 2023-11-25 15:06:57 1700924817 2.3849 2023-11-25 15:05:57 1700924757 2.3830 2023-11-25 15:04:57 1700924697 2.3878 2023-11-25 15:03:57 1700924637 2.3925 2023-11-25 15:02:57 1700924577 2.3960 2023-11-25 15:01:57 1700924517 2.3889 2023-11-25 15:00:57 1700924457 2.3804 2023-11-25 14:59:57 1700924397 2.3810 2023-11-25 14:58:57 1700924337 2.3744 2023-11-25 14:57:57 1700924277 2.3790 2023-11-25 14:56:57 1700924217 2.3806 2023-11-25 14:55:57 1700924157 2.3748 2023-11-25 14:54:57 1700924097 2.3663 2023-11-25 14:53:57 1700924037 2.3734 2023-11-25 14:52:57 1700923977 2.3770 2023-11-25 14:51:57 1700923917 2.3815 2023-11-25 14:50:57 1700923857 2.3795 2023-11-25 14:49:57 1700923797 2.3780 2023-11-25 14:48:57 1700923737 2.3822 2023-11-25 14:47:57 1700923677 2.3817 2023-11-25 14:46:57 1700923617 2.3726 2023-11-25 14:45:57 1700923557 2.3696 2023-11-25 14:44:57 1700923497 2.3752 2023-11-25 14:43:57 1700923437 2.3788 2023-11-25 14:42:57 1700923377 2.3787 2023-11-25 14:41:57 1700923317 2.3815 2023-11-25 14:40:57 1700923257 2.3814 2023-11-25 14:39:57 1700923197 2.3733 2023-11-25 14:38:57 1700923137 2.3706 2023-11-25 14:37:57 1700923077 2.3649 2023-11-25 14:36:57 1700923017 2.3674 2023-11-25 14:35:57 1700922957 2.3676 2023-11-25 14:34:57 1700922897 2.3724 2023-11-25 14:33:57 1700922837 2.3749 2023-11-25 14:32:57 1700922777 2.3775 2023-11-25 14:31:57 1700922717 2.3819 2023-11-25 14:30:57 1700922657 2.3854 2023-11-25 14:29:57 1700922597 2.3792 2023-11-25 14:28:57 1700922537 2.3707 2023-11-25 14:27:57 1700922477 2.3699 2023-11-25 14:26:57 1700922417 2.3733 2023-11-25 14:25:57 1700922357 2.3834 2023-11-25 14:24:57 1700922297 2.3834 2023-11-25 14:23:57 1700922237 2.3761 2023-11-25 14:22:57 1700922177 2.3725 2023-11-25 14:21:57 1700922117 2.3728 2023-11-25 14:20:57 1700922057 2.3747 2023-11-25 14:19:57 1700921997 2.3742 2023-11-25 14:18:57 1700921937 2.3753 2023-11-25 14:17:57 1700921877 2.3781 2023-11-25 14:16:57 1700921817 2.3762 2023-11-25 14:15:57 1700921757 2.3700 2023-11-25 14:14:57 1700921697 2.3705 2023-11-25 14:13:57 1700921637 2.3736 2023-11-25 14:12:57 1700921577 2.3689 2023-11-25 14:11:57 1700921517 2.3617 2023-11-25 14:10:57 1700921457 2.3586 2023-11-25 14:09:57 1700921397 2.3614 2023-11-25 14:08:57 1700921337 2.3668 2023-11-25 14:07:57 1700921277 2.3714 2023-11-25 14:06:57 1700921217 2.3760 2023-11-25 14:05:57 1700921157 2.3745 2023-11-25 14:04:57 1700921097 2.3774 2023-11-25 14:03:57 1700921037 2.3839 2023-11-25 14:02:57 1700920977 2.3795 2023-11-25 14:01:57 1700920917 2.3772 2023-11-25 14:00:57 1700920857 2.3827 2023-11-25 13:59:57 1700920797 2.3863 2023-11-25 13:58:57 1700920737 2.3791 2023-11-25 13:57:57 1700920677 2.3708 2023-11-25 13:56:57 1700920617 2.3631 2023-11-25 13:55:57 1700920557 2.3624 2023-11-25 13:54:57 1700920497 2.3635 2023-11-25 13:53:57 1700920437 2.3625 2023-11-25 13:52:57 1700920377 2.3615 2023-11-25 13:51:57 1700920317 2.3629 2023-11-25 13:50:57 1700920257 2.3753 2023-11-25 13:49:57 1700920197 2.3810 2023-11-25 13:48:57 1700920137 2.3837 2023-11-25 13:47:57 1700920077 2.3835 2023-11-25 13:46:57 1700920017 2.3784 2023-11-25 13:45:57 1700919957 2.3712 2023-11-25 13:44:57 1700919897 2.3727 2023-11-25 13:43:57 1700919837 2.3754 2023-11-25 13:42:57 1700919777 2.3786 2023-11-25 13:41:57 1700919717 2.3748 2023-11-25 13:40:57 1700919657 2.3765 2023-11-25 13:39:57 1700919597 2.3808 2023-11-25 13:38:57 1700919537 2.3791 2023-11-25 13:37:57 1700919477 2.3763 2023-11-25 13:36:57 1700919417 2.3805 2023-11-25 13:35:57 1700919357 2.3839 2023-11-25 13:34:57 1700919297 2.3765 2023-11-25 13:33:57 1700919237 2.3693 2023-11-25 13:32:57 1700919177 2.3715 2023-11-25 13:31:57 1700919117 2.3751 2023-11-25 13:30:57 1700919057 2.3711 2023-11-25 13:29:57 1700918997 2.3679 2023-11-25 13:28:57 1700918937 2.3679 2023-11-25 13:27:57 1700918877 2.3595 2023-11-25 13:26:57 1700918817 2.3548 2023-11-25 13:25:57 1700918757 2.3603 2023-11-25 13:24:57 1700918697 2.3615 2023-11-25 13:23:57 1700918637 2.3655 2023-11-25 13:22:57 1700918577 2.3616 2023-11-25 13:21:57 1700918517 2.3641 2023-11-25 13:20:57 1700918457 2.3701 2023-11-25 13:19:57 1700918397 2.3804 2023-11-25 13:18:57 1700918337 2.3748 2023-11-25 13:17:57 1700918277 2.3718 2023-11-25 13:16:57 1700918217 2.3713 2023-11-25 13:15:57 1700918157 2.3670 2023-11-25 13:14:57 1700918097 2.3626 2023-11-25 13:13:57 1700918037 2.3701 2023-11-25 13:12:57 1700917977 2.3630 2023-11-25 13:11:57 1700917917 2.3621 2023-11-25 13:10:57 1700917857 2.3651 2023-11-25 13:09:57 1700917797 2.3665 2023-11-25 13:08:57 1700917737 2.3548 2023-11-25 13:07:57 1700917677 2.3541 2023-11-25 13:06:57 1700917617 2.3517 2023-11-25 13:05:57 1700917557 2.3666 2023-11-25 13:04:57 1700917497 2.3630 2023-11-25 13:03:57 1700917437 2.3635 2023-11-25 13:02:57 1700917377 2.3647 2023-11-25 13:01:57 1700917317 2.3647 2023-11-25 13:00:57 1700917257 2.3799 2023-11-25 12:59:57 1700917197 2.3748 2023-11-25 12:58:57 1700917137 2.3701 2023-11-25 12:57:57 1700917077 2.3631 2023-11-25 12:56:57 1700917017 2.3611 2023-11-25 12:55:57 1700916957 2.3551 2023-11-25 12:54:57 1700916897 2.3608 2023-11-25 12:53:57 1700916837 2.3667 2023-11-25 12:52:57 1700916777 2.3713 2023-11-25 12:51:57 1700916717 2.3692 2023-11-25 12:50:57 1700916657 2.3726 2023-11-25 12:49:57 1700916597 2.3772 2023-11-25 12:48:57 1700916537 2.3738 2023-11-25 12:47:57 1700916477 2.3675 2023-11-25 12:46:57 1700916417 2.3633 2023-11-25 12:45:57 1700916357 2.3639 2023-11-25 12:44:57 1700916297 2.3736 2023-11-25 12:43:57 1700916237 2.3773 2023-11-25 12:42:57 1700916177 2.3766 2023-11-25 12:41:57 1700916117 2.3744 2023-11-25 12:40:58 1700916058 2.3729 2023-11-25 12:39:57 1700915997 2.3753 2023-11-25 12:38:57 1700915937 2.3732 2023-11-25 12:37:57 1700915877 2.3766 2023-11-25 12:36:57 1700915817 2.3746 2023-11-25 12:35:57 1700915757 2.3657 2023-11-25 12:34:57 1700915697 2.3634 2023-11-25 12:33:57 1700915637 2.3660 2023-11-25 12:32:57 1700915577 2.3670 2023-11-25 12:31:57 1700915517 2.3643 2023-11-25 12:30:57 1700915457 2.3604 2023-11-25 12:29:57 1700915397 2.3582 2023-11-25 12:28:57 1700915337 2.3647 2023-11-25 12:27:57 1700915277 2.3754 2023-11-25 12:26:57 1700915217 2.3754 2023-11-25 12:25:57 1700915157 2.3815 2023-11-25 12:24:57 1700915097 2.3711 2023-11-25 12:23:57 1700915037 2.3725 2023-11-25 12:22:57 1700914977 2.3694 2023-11-25 12:21:57 1700914917 2.3678 2023-11-25 12:20:57 1700914857 2.3693 2023-11-25 12:19:57 1700914797 2.3695 2023-11-25 12:18:57 1700914737 2.3678 2023-11-25 12:17:57 1700914677 2.3616 2023-11-25 12:16:57 1700914617 2.3570 2023-11-25 12:15:57 1700914557 2.3625 2023-11-25 12:14:57 1700914497 2.3626 2023-11-25 12:13:57 1700914437 2.3665 2023-11-25 12:12:57 1700914377 2.3590 2023-11-25 12:11:57 1700914317 2.3587 2023-11-25 12:10:57 1700914257 2.3681 2023-11-25 12:09:57 1700914197 2.3757 2023-11-25 12:08:57 1700914137 2.3696 2023-11-25 12:07:57 1700914077 2.3685 2023-11-25 12:06:57 1700914017 2.3644 2023-11-25 12:05:57 1700913957 2.3691 2023-11-25 12:04:57 1700913897 2.3729 2023-11-25 12:03:57 1700913837 2.3762 2023-11-25 12:02:57 1700913777 2.3779 2023-11-25 12:01:57 1700913717 2.3755 2023-11-25 12:00:58 1700913658 2.3694 2023-11-25 11:59:57 1700913597 2.3709 2023-11-25 11:58:57 1700913537 2.3703 2023-11-25 11:57:57 1700913477 2.3682 2023-11-25 11:56:57 1700913417 2.3622 2023-11-25 11:55:57 1700913357 2.3662 2023-11-25 11:54:57 1700913297 2.3637 2023-11-25 11:53:57 1700913237 2.3639 2023-11-25 11:52:57 1700913177 2.3654 2023-11-25 11:51:57 1700913117 2.3624 2023-11-25 11:50:57 1700913057 2.3601 2023-11-25 11:49:57 1700912997 2.3603 2023-11-25 11:48:57 1700912937 2.3571 2023-11-25 11:47:57 1700912877 2.3576 2023-11-25 11:46:57 1700912817 2.3650 2023-11-25 11:45:57 1700912757 2.3666 2023-11-25 11:44:57 1700912697 2.3745 2023-11-25 11:43:57 1700912637 2.3790 2023-11-25 11:42:57 1700912577 2.3764 2023-11-25 11:41:57 1700912517 2.3739 2023-11-25 11:40:57 1700912457 2.3726 2023-11-25 11:39:57 1700912397 2.3741 2023-11-25 11:38:57 1700912337 2.3778 2023-11-25 11:37:57 1700912277 2.3778 2023-11-25 11:36:57 1700912217 2.3738 2023-11-25 11:35:57 1700912157 2.3685 2023-11-25 11:34:57 1700912097 2.3718 2023-11-25 11:33:57 1700912037 2.3633 2023-11-25 11:32:57 1700911977 2.3575 2023-11-25 11:31:57 1700911917 2.3503 2023-11-25 11:30:57 1700911857 2.3516 2023-11-25 11:29:57 1700911797 2.3550 2023-11-25 11:28:57 1700911737 2.3559 2023-11-25 11:27:57 1700911677 2.3564 2023-11-25 11:26:57 1700911617 2.3585 2023-11-25 11:25:57 1700911557 2.3598 2023-11-25 11:24:57 1700911497 2.3607 2023-11-25 11:23:57 1700911437 2.3629 2023-11-25 11:22:57 1700911377 2.3638 2023-11-25 11:21:57 1700911317 2.3693 2023-11-25 11:20:57 1700911257 2.3745 2023-11-25 11:19:57 1700911197 2.3687 2023-11-25 11:18:57 1700911137 2.3615 2023-11-25 11:17:57 1700911077 2.3633 2023-11-25 11:16:57 1700911017 2.3545 2023-11-25 11:15:57 1700910957 2.3604 2023-11-25 11:14:57 1700910897 2.3602 2023-11-25 11:13:57 1700910837 2.3614 2023-11-25 11:12:57 1700910777 2.3584 2023-11-25 11:11:57 1700910717 2.3559 2023-11-25 11:10:57 1700910657 2.3575 2023-11-25 11:09:57 1700910597 2.3660 2023-11-25 11:08:57 1700910537 2.3714 2023-11-25 11:07:57 1700910477 2.3626 2023-11-25 11:06:57 1700910417 2.3634 2023-11-25 11:05:57 1700910357 2.3682 2023-11-25 11:04:57 1700910297 2.3731 2023-11-25 11:03:57 1700910237 2.3787 2023-11-25 11:02:57 1700910177 2.3757 2023-11-25 11:01:57 1700910117 2.3637 2023-11-25 11:00:57 1700910057 2.3649 2023-11-25 10:59:57 1700909997 2.3645 2023-11-25 10:58:57 1700909937 2.3650 2023-11-25 10:57:57 1700909877 2.3669 2023-11-25 10:56:57 1700909817 2.3634 2023-11-25 10:55:57 1700909757 2.3680 2023-11-25 10:54:57 1700909697 2.3766 2023-11-25 10:53:57 1700909637 2.3733 2023-11-25 10:52:57 1700909577 2.3692 2023-11-25 10:51:57 1700909517 2.3656 2023-11-25 10:50:57 1700909457 2.3622 2023-11-25 10:49:57 1700909397 2.3640 2023-11-25 10:48:57 1700909337 2.3653 2023-11-25 10:47:57 1700909277 2.3657 2023-11-25 10:46:57 1700909217 2.3642 2023-11-25 10:45:57 1700909157 2.3601 2023-11-25 10:44:57 1700909097 2.3558 2023-11-25 10:43:57 1700909037 2.3583 2023-11-25 10:42:57 1700908977 2.3519 2023-11-25 10:41:57 1700908917 2.3660 2023-11-25 10:40:57 1700908857 2.3705 2023-11-25 10:39:57 1700908797 2.3746 2023-11-25 10:38:57 1700908737 2.3742 2023-11-25 10:37:57 1700908677 2.3764 2023-11-25 10:36:57 1700908617 2.3752 2023-11-25 10:35:57 1700908557 2.3743 2023-11-25 10:34:57 1700908497 2.3669 2023-11-25 10:33:57 1700908437 2.3680 2023-11-25 10:32:57 1700908377 2.3709 2023-11-25 10:31:57 1700908317 2.3661 2023-11-25 10:30:57 1700908257 2.3650 2023-11-25 10:29:57 1700908197 2.3614 2023-11-25 10:28:57 1700908137 2.3546 2023-11-25 10:27:57 1700908077 2.3523 2023-11-25 10:26:57 1700908017 2.3639 2023-11-25 10:25:57 1700907957 2.3664 2023-11-25 10:24:57 1700907897 2.3734 2023-11-25 10:23:57 1700907837 2.3734 2023-11-25 10:22:57 1700907777 2.3744 2023-11-25 10:21:57 1700907717 2.3752 2023-11-25 10:20:57 1700907657 2.3681 2023-11-25 10:19:57 1700907597 2.3700 2023-11-25 10:18:57 1700907537 2.3756 2023-11-25 10:17:57 1700907477 2.3798 2023-11-25 10:16:57 1700907417 2.3742 2023-11-25 10:15:57 1700907357 2.3662 2023-11-25 10:14:57 1700907297 2.3577 2023-11-25 10:13:57 1700907237 2.3529 2023-11-25 10:12:57 1700907177 2.3529 2023-11-25 10:11:57 1700907117 2.3572 2023-11-25 10:10:57 1700907057 2.3565 2023-11-25 10:09:57 1700906997 2.3589 2023-11-25 10:08:57 1700906937 2.3577 2023-11-25 10:07:57 1700906877 2.3657 2023-11-25 10:06:57 1700906817 2.3721 2023-11-25 10:05:57 1700906757 2.3758 2023-11-25 10:04:57 1700906697 2.3711 2023-11-25 10:03:57 1700906637 2.3738 2023-11-25 10:02:57 1700906577 2.3706 2023-11-25 10:01:57 1700906517 2.3719 2023-11-25 10:00:57 1700906457 2.3762 2023-11-25 09:59:57 1700906397 2.3731 2023-11-25 09:58:57 1700906337 2.3714 2023-11-25 09:57:57 1700906277 2.3688 2023-11-25 09:56:57 1700906217 2.3678 2023-11-25 09:55:57 1700906157 2.3680 2023-11-25 09:54:57 1700906097 2.3596 2023-11-25 09:53:57 1700906037 2.3579 2023-11-25 09:52:57 1700905977 2.3581 2023-11-25 09:51:57 1700905917 2.3612 2023-11-25 09:50:57 1700905857 2.3580 2023-11-25 09:49:57 1700905797 2.3608 2023-11-25 09:48:57 1700905737 2.3581 2023-11-25 09:47:57 1700905677 2.3621 2023-11-25 09:46:57 1700905617 2.3662 2023-11-25 09:45:57 1700905557 2.3613 2023-11-25 09:44:57 1700905497 2.3625 2023-11-25 09:43:57 1700905437 2.3621 2023-11-25 09:42:57 1700905377 2.3606 2023-11-25 09:41:57 1700905317 2.3657 2023-11-25 09:40:57 1700905257 2.3602 2023-11-25 09:39:57 1700905197 2.3643 2023-11-25 09:38:57 1700905137 2.3717 2023-11-25 09:37:57 1700905077 2.3754 2023-11-25 09:36:57 1700905017 2.3806 2023-11-25 09:35:57 1700904957 2.3725 2023-11-25 09:34:57 1700904897 2.3658 2023-11-25 09:33:57 1700904837 2.3707 2023-11-25 09:32:57 1700904777 2.3643 2023-11-25 09:31:57 1700904717 2.3717 2023-11-25 09:30:57 1700904657 2.3643 2023-11-25 09:29:57 1700904597 2.3636 2023-11-25 09:28:57 1700904537 2.3687 2023-11-25 09:27:57 1700904477 2.3666 2023-11-25 09:26:57 1700904417 2.3519 2023-11-25 09:25:57 1700904357 2.3505 2023-11-25 09:24:57 1700904297 2.3578 2023-11-25 09:23:57 1700904237 2.3542 2023-11-25 09:22:57 1700904177 2.3579 2023-11-25 09:21:57 1700904117 2.3648 2023-11-25 09:20:57 1700904057 2.3648 2023-11-25 09:19:57 1700903997 2.3616 2023-11-25 09:18:57 1700903937 2.3678 2023-11-25 09:17:57 1700903877 2.3666 2023-11-25 09:16:57 1700903817 2.3799 2023-11-25 09:15:57 1700903757 2.3789 2023-11-25 09:14:57 1700903697 2.3797 2023-11-25 09:13:57 1700903637 2.3762 2023-11-25 09:12:57 1700903577 2.3728 2023-11-25 09:11:57 1700903517 2.3763 2023-11-25 09:10:57 1700903457 2.3793 2023-11-25 09:09:57 1700903397 2.3784 2023-11-25 09:08:57 1700903337 2.3803 2023-11-25 09:07:57 1700903277 2.3843 2023-11-25 09:06:57 1700903217 2.3712 2023-11-25 09:05:57 1700903157 2.3690 2023-11-25 09:04:57 1700903097 2.3665 2023-11-25 09:03:57 1700903037 2.3613 2023-11-25 09:02:57 1700902977 2.3521 2023-11-25 09:01:57 1700902917 2.3617 2023-11-25 09:00:57 1700902857 2.3720 2023-11-25 08:59:57 1700902797 2.3644 2023-11-25 08:58:57 1700902737 2.3653 2023-11-25 08:57:57 1700902677 2.3578 2023-11-25 08:56:57 1700902617 2.3629 2023-11-25 08:55:57 1700902557 2.3660 2023-11-25 08:54:57 1700902497 2.3762 2023-11-25 08:53:57 1700902437 2.3779 2023-11-25 08:52:57 1700902377 2.3688 2023-11-25 08:51:57 1700902317 2.3679 2023-11-25 08:50:57 1700902257 2.3754 2023-11-25 08:49:57 1700902197 2.3678 2023-11-25 08:48:57 1700902137 2.3666 2023-11-25 08:47:57 1700902077 2.3652 2023-11-25 08:46:57 1700902017 2.3666 2023-11-25 08:45:57 1700901957 2.3708 2023-11-25 08:44:57 1700901897 2.3742 2023-11-25 08:43:57 1700901837 2.3745 2023-11-25 08:42:57 1700901777 2.3759 2023-11-25 08:41:57 1700901717 2.3802 2023-11-25 08:40:57 1700901657 2.3776 2023-11-25 08:39:57 1700901597 2.3738 2023-11-25 08:38:57 1700901537 2.3600 2023-11-25 08:37:57 1700901477 2.3498 2023-11-25 08:36:57 1700901417 2.3472 2023-11-25 08:35:58 1700901358 2.3573 2023-11-25 08:34:57 1700901297 2.3753 2023-11-25 08:33:57 1700901237 2.3724 2023-11-25 08:32:57 1700901177 2.3681 2023-11-25 08:31:57 1700901117 2.3653 2023-11-25 08:30:57 1700901057 2.3648 2023-11-25 08:29:57 1700900997 2.3596 2023-11-25 08:28:57 1700900937 2.3620 2023-11-25 08:27:57 1700900877 2.3660 2023-11-25 08:26:57 1700900817 2.3574 2023-11-25 08:25:57 1700900757 2.3514 2023-11-25 08:24:57 1700900697 2.3537 2023-11-25 08:23:57 1700900637 2.3510 2023-11-25 08:22:57 1700900577 2.3585 2023-11-25 08:21:57 1700900517 2.3654 2023-11-25 08:20:57 1700900457 2.3664 2023-11-25 08:19:57 1700900397 2.3636 2023-11-25 08:18:57 1700900337 2.3603 2023-11-25 08:17:57 1700900277 2.3644 2023-11-25 08:16:57 1700900217 2.3690 2023-11-25 08:15:57 1700900157 2.3717 2023-11-25 08:14:57 1700900097 2.3685 2023-11-25 08:13:57 1700900037 2.3670 2023-11-25 08:12:57 1700899977 2.3702 2023-11-25 08:11:57 1700899917 2.3681 2023-11-25 08:10:57 1700899857 2.3643 2023-11-25 08:09:57 1700899797 2.3693 2023-11-25 08:08:57 1700899737 2.3754 2023-11-25 08:07:57 1700899677 2.3790 2023-11-25 08:06:57 1700899617 2.3811 2023-11-25 08:05:57 1700899557 2.3717 2023-11-25 08:04:57 1700899497 2.3657 2023-11-25 08:03:57 1700899437 2.3565 2023-11-25 08:02:57 1700899377 2.3534 2023-11-25 08:01:57 1700899317 2.3529 2023-11-25 08:00:57 1700899257 2.3681 2023-11-25 07:59:57 1700899197 2.3723 2023-11-25 07:58:57 1700899137 2.3675 2023-11-25 07:57:57 1700899077 2.3628 2023-11-25 07:56:57 1700899017 2.3574 2023-11-25 07:55:57 1700898957 2.3523 2023-11-25 07:54:57 1700898897 2.3582 2023-11-25 07:53:57 1700898837 2.3627 2023-11-25 07:52:57 1700898777 2.3732 2023-11-25 07:51:57 1700898717 2.3668 2023-11-25 07:50:57 1700898657 2.3569 2023-11-25 07:49:57 1700898597 2.3588 2023-11-25 07:48:57 1700898537 2.3633 2023-11-25 07:47:57 1700898477 2.3660 2023-11-25 07:46:57 1700898417 2.3744 2023-11-25 07:45:57 1700898357 2.3845 2023-11-25 07:44:57 1700898297 2.3825 2023-11-25 07:43:57 1700898237 2.3740 2023-11-25 07:42:57 1700898177 2.3701 2023-11-25 07:41:57 1700898117 2.3738 2023-11-25 07:40:57 1700898057 2.3729 2023-11-25 07:39:57 1700897997 2.3723 2023-11-25 07:38:57 1700897937 2.3698 2023-11-25 07:37:57 1700897877 2.3641 2023-11-25 07:36:57 1700897817 2.3575 2023-11-25 07:35:57 1700897757 2.3553 2023-11-25 07:34:57 1700897697 2.3494 2023-11-25 07:33:57 1700897637 2.3547 2023-11-25 07:32:57 1700897577 2.3616 2023-11-25 07:31:57 1700897517 2.3690 2023-11-25 07:30:57 1700897457 2.3661 2023-11-25 07:29:57 1700897397 2.3744 2023-11-25 07:28:57 1700897337 2.3739 2023-11-25 07:27:57 1700897277 2.3673 2023-11-25 07:26:57 1700897217 2.3630 2023-11-25 07:25:57 1700897157 2.3618 2023-11-25 07:24:57 1700897097 2.3502 2023-11-25 07:23:57 1700897037 2.3516 2023-11-25 07:22:57 1700896977 2.3582 2023-11-25 07:21:57 1700896917 2.3688 2023-11-25 07:20:57 1700896857 2.3702 2023-11-25 07:19:57 1700896797 2.3769 2023-11-25 07:18:57 1700896737 2.3672 2023-11-25 07:17:57 1700896677 2.3561 2023-11-25 07:16:57 1700896617 2.3580 2023-11-25 07:15:57 1700896557 2.3647 2023-11-25 07:14:57 1700896497 2.3667 2023-11-25 07:13:57 1700896437 2.3694 2023-11-25 07:12:57 1700896377 2.3689 2023-11-25 07:11:57 1700896317 2.3725 2023-11-25 07:10:57 1700896257 2.3625 2023-11-25 07:09:57 1700896197 2.3615 2023-11-25 07:08:57 1700896137 2.3746 2023-11-25 07:07:57 1700896077 2.3727 2023-11-25 07:06:57 1700896017 2.3717 2023-11-25 07:05:57 1700895957 2.3601 2023-11-25 07:04:57 1700895897 2.3614 2023-11-25 07:03:57 1700895837 2.3678 2023-11-25 07:02:57 1700895777 2.3730 2023-11-25 07:01:57 1700895717 2.3774 2023-11-25 07:00:57 1700895657 2.3739 2023-11-25 06:59:57 1700895597 2.3715 2023-11-25 06:58:57 1700895537 2.3759 2023-11-25 06:57:57 1700895477 2.3741 2023-11-25 06:56:57 1700895417 2.3630 2023-11-25 06:55:57 1700895357 2.3610 2023-11-25 06:54:57 1700895297 2.3550 2023-11-25 06:53:57 1700895237 2.3640 2023-11-25 06:52:57 1700895177 2.3663 2023-11-25 06:51:57 1700895117 2.3694 2023-11-25 06:50:57 1700895057 2.3655 2023-11-25 06:49:57 1700894997 2.3625 2023-11-25 06:48:57 1700894937 2.3589 2023-11-25 06:47:57 1700894877 2.3644 2023-11-25 06:46:57 1700894817 2.3712 2023-11-25 06:45:57 1700894757 2.3740 2023-11-25 06:44:57 1700894697 2.3704 2023-11-25 06:43:57 1700894637 2.3637 2023-11-25 06:42:57 1700894577 2.3687 2023-11-25 06:41:57 1700894517 2.3710 2023-11-25 06:40:57 1700894457 2.3674 2023-11-25 06:39:57 1700894397 2.3752 2023-11-25 06:38:57 1700894337 2.3800 2023-11-25 06:37:57 1700894277 2.3826 2023-11-25 06:36:57 1700894217 2.3759 2023-11-25 06:35:57 1700894157 2.3804 2023-11-25 06:34:57 1700894097 2.3796 2023-11-25 06:33:57 1700894037 2.3817 2023-11-25 06:32:57 1700893977 2.3791 2023-11-25 06:31:57 1700893917 2.3732 2023-11-25 06:30:57 1700893857 2.3733 2023-11-25 06:29:57 1700893797 2.3661 2023-11-25 06:28:57 1700893737 2.3609 2023-11-25 06:27:57 1700893677 2.3639 2023-11-25 06:26:57 1700893617 2.3720 2023-11-25 06:25:57 1700893557 2.3688 2023-11-25 06:24:57 1700893497 2.3697 2023-11-25 06:23:57 1700893437 2.3701 2023-11-25 06:22:57 1700893377 2.3635 2023-11-25 06:21:57 1700893317 2.3615 2023-11-25 06:20:57 1700893257 2.3657 2023-11-25 06:19:57 1700893197 2.3719 2023-11-25 06:18:57 1700893137 2.3850 2023-11-25 06:17:57 1700893077 2.3792 2023-11-25 06:16:57 1700893017 2.3629 2023-11-25 06:15:57 1700892957 2.3558 2023-11-25 06:14:57 1700892897 2.3519 2023-11-25 06:13:57 1700892837 2.3554 2023-11-25 06:12:57 1700892777 2.3664 2023-11-25 06:11:57 1700892717 2.3666 2023-11-25 06:10:57 1700892657 2.3620 2023-11-25 06:09:57 1700892597 2.3523 2023-11-25 06:08:57 1700892537 2.3613 2023-11-25 06:07:57 1700892477 2.3616 2023-11-25 06:06:57 1700892417 2.3657 2023-11-25 06:05:57 1700892357 2.3749 2023-11-25 06:04:57 1700892297 2.3733 2023-11-25 06:03:57 1700892237 2.3634 2023-11-25 06:02:57 1700892177 2.3603 2023-11-25 06:01:57 1700892117 2.3615 2023-11-25 06:00:57 1700892057 2.3667 2023-11-25 05:59:57 1700891997 2.3625 2023-11-25 05:58:57 1700891937 2.3636 2023-11-25 05:57:57 1700891877 2.3647 2023-11-25 05:56:57 1700891817 2.3570 2023-11-25 05:55:57 1700891757 2.3564 2023-11-25 05:54:57 1700891697 2.3618 2023-11-25 05:53:57 1700891637 2.3681 2023-11-25 05:52:57 1700891577 2.3740 2023-11-25 05:51:57 1700891517 2.3768 2023-11-25 05:50:57 1700891457 2.3699 2023-11-25 05:49:57 1700891397 2.3733 2023-11-25 05:48:57 1700891337 2.3661 2023-11-25 05:47:57 1700891277 2.3634 2023-11-25 05:46:57 1700891217 2.3659 2023-11-25 05:45:58 1700891158 2.3641 2023-11-25 05:44:57 1700891097 2.3689 2023-11-25 05:43:57 1700891037 2.3698 2023-11-25 05:42:57 1700890977 2.3646 2023-11-25 05:41:57 1700890917 2.3565 2023-11-25 05:40:57 1700890857 2.3512 2023-11-25 05:39:57 1700890797 2.3530 2023-11-25 05:38:57 1700890737 2.3518 2023-11-25 05:37:57 1700890677 2.3538 2023-11-25 05:36:57 1700890617 2.3610 2023-11-25 05:35:57 1700890557 2.3602 2023-11-25 05:34:57 1700890497 2.3666 2023-11-25 05:33:57 1700890437 2.3737 2023-11-25 05:32:57 1700890377 2.3692 2023-11-25 05:31:57 1700890317 2.3672 2023-11-25 05:30:57 1700890257 2.3623 2023-11-25 05:29:57 1700890197 2.3714 2023-11-25 05:28:57 1700890137 2.3771 2023-11-25 05:27:57 1700890077 2.3722 2023-11-25 05:26:57 1700890017 2.3694 2023-11-25 05:25:57 1700889957 2.3691 2023-11-25 05:24:57 1700889897 2.3647 2023-11-25 05:23:57 1700889837 2.3634 2023-11-25 05:22:57 1700889777 2.3648 2023-11-25 05:21:57 1700889717 2.3676 2023-11-25 05:20:57 1700889657 2.3640 2023-11-25 05:19:57 1700889597 2.3697 2023-11-25 05:18:57 1700889537 2.3803 2023-11-25 05:17:57 1700889477 2.3837 2023-11-25 05:16:57 1700889417 2.3767 2023-11-25 05:15:57 1700889357 2.3636 2023-11-25 05:14:57 1700889297 2.3619 2023-11-25 05:13:57 1700889237 2.3633 2023-11-25 05:12:57 1700889177 2.3624 2023-11-25 05:11:57 1700889117 2.3693 2023-11-25 05:10:57 1700889057 2.3681 2023-11-25 05:09:57 1700888997 2.3705 2023-11-25 05:08:57 1700888937 2.3692 2023-11-25 05:07:57 1700888877 2.3696 2023-11-25 05:06:57 1700888817 2.3698 2023-11-25 05:05:57 1700888757 2.3690 2023-11-25 05:04:57 1700888697 2.3687 2023-11-25 05:03:57 1700888637 2.3713 2023-11-25 05:02:57 1700888577 2.3704 2023-11-25 05:01:57 1700888517 2.3694 2023-11-25 05:00:57 1700888457 2.3656 2023-11-25 04:59:57 1700888397 2.3661 2023-11-25 04:58:57 1700888337 2.3671 2023-11-25 04:57:57 1700888277 2.3583 2023-11-25 04:56:57 1700888217 2.3502 2023-11-25 04:55:57 1700888157 2.3517 2023-11-25 04:54:57 1700888097 2.3602 2023-11-25 04:53:57 1700888037 2.3686 2023-11-25 04:52:57 1700887977 2.3673 2023-11-25 04:51:57 1700887917 2.3606 2023-11-25 04:50:57 1700887857 2.3559 2023-11-25 04:49:57 1700887797 2.3555 2023-11-25 04:48:57 1700887737 2.3672 2023-11-25 04:47:57 1700887677 2.3696 2023-11-25 04:46:57 1700887617 2.3667 2023-11-25 04:45:57 1700887557 2.3661 2023-11-25 04:44:57 1700887497 2.3659 2023-11-25 04:43:57 1700887437 2.3664 2023-11-25 04:42:57 1700887377 2.3708 2023-11-25 04:41:57 1700887317 2.3725 2023-11-25 04:40:57 1700887257 2.3733 2023-11-25 04:39:57 1700887197 2.3633 2023-11-25 04:38:57 1700887137 2.3611 2023-11-25 04:37:57 1700887077 2.3575 2023-11-25 04:36:57 1700887017 2.3656 2023-11-25 04:35:57 1700886957 2.3694 2023-11-25 04:34:57 1700886897 2.3666 2023-11-25 04:33:57 1700886837 2.3549 2023-11-25 04:32:57 1700886777 2.3519 2023-11-25 04:31:57 1700886717 2.3504 2023-11-25 04:30:57 1700886657 2.3574 2023-11-25 04:29:57 1700886597 2.3652 2023-11-25 04:28:57 1700886537 2.3697 2023-11-25 04:27:57 1700886477 2.3728 2023-11-25 04:26:57 1700886417 2.3790 2023-11-25 04:25:57 1700886357 2.3772 2023-11-25 04:24:57 1700886297 2.3681 2023-11-25 04:23:57 1700886237 2.3674 2023-11-25 04:22:57 1700886177 2.3646 2023-11-25 04:21:57 1700886117 2.3553 2023-11-25 04:20:57 1700886057 2.3581 2023-11-25 04:19:57 1700885997 2.3604 2023-11-25 04:18:57 1700885937 2.3600 2023-11-25 04:17:57 1700885877 2.3626 2023-11-25 04:16:57 1700885817 2.3588 2023-11-25 04:15:57 1700885757 2.3646 2023-11-25 04:14:57 1700885697 2.3680 2023-11-25 04:13:57 1700885637 2.3641 2023-11-25 04:12:57 1700885577 2.3613 2023-11-25 04:11:57 1700885517 2.3626 2023-11-25 04:10:57 1700885457 2.3679 2023-11-25 04:09:57 1700885397 2.3680 2023-11-25 04:08:57 1700885337 2.3726 2023-11-25 04:07:57 1700885277 2.3691 2023-11-25 04:06:57 1700885217 2.3609 2023-11-25 04:05:57 1700885157 2.3547 2023-11-25 04:04:57 1700885097 2.3568 2023-11-25 04:03:57 1700885037 2.3667 2023-11-25 04:02:57 1700884977 2.3646 2023-11-25 04:01:57 1700884917 2.3624 2023-11-25 04:00:57 1700884857 2.3591 2023-11-25 03:59:57 1700884797 2.3628 2023-11-25 03:58:57 1700884737 2.3583 2023-11-25 03:57:57 1700884677 2.3573 2023-11-25 03:56:57 1700884617 2.3581 2023-11-25 03:55:57 1700884557 2.3607 2023-11-25 03:54:57 1700884497 2.3565 2023-11-25 03:53:57 1700884437 2.3632 2023-11-25 03:52:57 1700884377 2.3696 2023-11-25 03:51:57 1700884317 2.3657 2023-11-25 03:50:57 1700884257 2.3680 2023-11-25 03:49:57 1700884197 2.3605 2023-11-25 03:48:57 1700884137 2.3601 2023-11-25 03:47:57 1700884077 2.3623 2023-11-25 03:46:57 1700884017 2.3678 2023-11-25 03:45:57 1700883957 2.3750 2023-11-25 03:44:57 1700883897 2.3811 2023-11-25 03:43:57 1700883837 2.3739 2023-11-25 03:42:57 1700883777 2.3779 2023-11-25 03:41:57 1700883717 2.3716 2023-11-25 03:40:57 1700883657 2.3573 2023-11-25 03:39:57 1700883597 2.3539 2023-11-25 03:38:57 1700883537 2.3610 2023-11-25 03:37:57 1700883477 2.3662 2023-11-25 03:36:57 1700883417 2.3670 2023-11-25 03:35:57 1700883357 2.3639 2023-11-25 03:34:57 1700883297 2.3605 2023-11-25 03:33:58 1700883238 2.3554 2023-11-25 03:32:57 1700883177 2.3657 2023-11-25 03:31:57 1700883117 2.3723 2023-11-25 03:30:57 1700883057 2.3656 2023-11-25 03:29:57 1700882997 2.3686 2023-11-25 03:28:57 1700882937 2.3632 2023-11-25 03:27:57 1700882877 2.3544 2023-11-25 03:26:57 1700882817 2.3557 2023-11-25 03:25:57 1700882757 2.3620 2023-11-25 03:24:57 1700882697 2.3630 2023-11-25 03:23:57 1700882637 2.3547 2023-11-25 03:22:57 1700882577 2.3597 2023-11-25 03:21:57 1700882517 2.3715 2023-11-25 03:20:57 1700882457 2.3716 2023-11-25 03:19:57 1700882397 2.3680 2023-11-25 03:18:57 1700882337 2.3605 2023-11-25 03:17:57 1700882277 2.3620 2023-11-25 03:16:57 1700882217 2.3600 2023-11-25 03:15:57 1700882157 2.3673 2023-11-25 03:14:57 1700882097 2.3661 2023-11-25 03:13:57 1700882037 2.3625 2023-11-25 03:12:57 1700881977 2.3603 2023-11-25 03:11:57 1700881917 2.3631 2023-11-25 03:10:57 1700881857 2.3638 2023-11-25 03:09:57 1700881797 2.3715 2023-11-25 03:08:57 1700881737 2.3711 2023-11-25 03:07:57 1700881677 2.3733 2023-11-25 03:06:57 1700881617 2.3758 2023-11-25 03:05:57 1700881557 2.3729 2023-11-25 03:04:57 1700881497 2.3701 2023-11-25 03:03:57 1700881437 2.3702 2023-11-25 03:02:57 1700881377 2.3673 2023-11-25 03:01:57 1700881317 2.3607 2023-11-25 03:00:57 1700881257 2.3571 2023-11-25 02:59:57 1700881197 2.3534 2023-11-25 02:58:57 1700881137 2.3572 2023-11-25 02:57:57 1700881077 2.3604 2023-11-25 02:56:57 1700881017 2.3589 2023-11-25 02:55:57 1700880957 2.3574 2023-11-25 02:54:57 1700880897 2.3587 2023-11-25 02:53:57 1700880837 2.3556 2023-11-25 02:52:57 1700880777 2.3487 2023-11-25 02:51:57 1700880717 2.3540 2023-11-25 02:50:57 1700880657 2.3610 2023-11-25 02:49:57 1700880597 2.3557 2023-11-25 02:48:57 1700880537 2.3601 2023-11-25 02:47:57 1700880477 2.3707 2023-11-25 02:46:57 1700880417 2.3728 2023-11-25 02:45:57 1700880357 2.3853 2023-11-25 02:44:57 1700880297 2.3857 2023-11-25 02:43:57 1700880237 2.3757 2023-11-25 02:42:57 1700880177 2.3738 2023-11-25 02:41:57 1700880117 2.3661 2023-11-25 02:40:57 1700880057 2.3611 2023-11-25 02:39:57 1700879997 2.3551 2023-11-25 02:38:57 1700879937 2.3576 2023-11-25 02:37:57 1700879877 2.3581 2023-11-25 02:36:57 1700879817 2.3611 2023-11-25 02:35:57 1700879757 2.3576 2023-11-25 02:34:57 1700879697 2.3569 2023-11-25 02:33:57 1700879637 2.3607 2023-11-25 02:32:57 1700879577 2.3715 2023-11-25 02:31:57 1700879517 2.3742 2023-11-25 02:30:57 1700879457 2.3718 2023-11-25 02:29:57 1700879397 2.3610 2023-11-25 02:28:57 1700879337 2.3598 2023-11-25 02:27:57 1700879277 2.3666 2023-11-25 02:26:57 1700879217 2.3603 2023-11-25 02:25:57 1700879157 2.3529 2023-11-25 02:24:57 1700879097 2.3535 2023-11-25 02:23:57 1700879037 2.3519 2023-11-25 02:22:57 1700878977 2.3566 2023-11-25 02:21:57 1700878917 2.3587 2023-11-25 02:20:57 1700878857 2.3612 2023-11-25 02:19:57 1700878797 2.3689 2023-11-25 02:18:57 1700878737 2.3717 2023-11-25 02:17:57 1700878677 2.3753 2023-11-25 02:16:57 1700878617 2.3701 2023-11-25 02:15:57 1700878557 2.3693 2023-11-25 02:14:57 1700878497 2.3688 2023-11-25 02:13:57 1700878437 2.3704 2023-11-25 02:12:57 1700878377 2.3642 2023-11-25 02:11:57 1700878317 2.3632 2023-11-25 02:10:57 1700878257 2.3689 2023-11-25 02:09:57 1700878197 2.3617 2023-11-25 02:08:57 1700878137 2.3648 2023-11-25 02:07:57 1700878077 2.3504 2023-11-25 02:06:57 1700878017 2.3504 2023-11-25 02:05:57 1700877957 2.3555 2023-11-25 02:04:57 1700877897 2.3581 2023-11-25 02:03:57 1700877837 2.3613 2023-11-25 02:02:57 1700877777 2.3712 2023-11-25 02:01:57 1700877717 2.3696 2023-11-25 02:00:57 1700877657 2.3586 2023-11-25 01:59:57 1700877597 2.3605 2023-11-25 01:58:57 1700877537 2.3598 2023-11-25 01:57:57 1700877477 2.3644 2023-11-25 01:56:57 1700877417 2.3617 2023-11-25 01:55:57 1700877357 2.3645 2023-11-25 01:54:57 1700877297 2.3603 2023-11-25 01:53:57 1700877237 2.3666 2023-11-25 01:52:57 1700877177 2.3714 2023-11-25 01:51:57 1700877117 2.3702 2023-11-25 01:50:57 1700877057 2.3626 2023-11-25 01:49:57 1700876997 2.3533 2023-11-25 01:48:57 1700876937 2.3479 2023-11-25 01:47:57 1700876877 2.3507 2023-11-25 01:46:57 1700876817 2.3489 2023-11-25 01:45:57 1700876757 2.3555 2023-11-25 01:44:57 1700876697 2.3683 2023-11-25 01:43:57 1700876637 2.3830 2023-11-25 01:42:57 1700876577 2.3795 2023-11-25 01:41:57 1700876517 2.3744 2023-11-25 01:40:57 1700876457 2.3734 2023-11-25 01:39:57 1700876397 2.3706 2023-11-25 01:38:57 1700876337 2.3722 2023-11-25 01:37:57 1700876277 2.3749 2023-11-25 01:36:57 1700876217 2.3693 2023-11-25 01:35:57 1700876157 2.3698 2023-11-25 01:34:57 1700876097 2.3690 2023-11-25 01:33:57 1700876037 2.3669 2023-11-25 01:32:57 1700875977 2.3614 2023-11-25 01:31:57 1700875917 2.3581 2023-11-25 01:30:57 1700875857 2.3553 2023-11-25 01:29:57 1700875797 2.3606 2023-11-25 01:28:57 1700875737 2.3601 2023-11-25 01:27:58 1700875678 2.3603 2023-11-25 01:26:57 1700875617 2.3602 2023-11-25 01:25:57 1700875557 2.3629 2023-11-25 01:24:57 1700875497 2.3568 2023-11-25 01:23:57 1700875437 2.3608 2023-11-25 01:22:57 1700875377 2.3678 2023-11-25 01:21:57 1700875317 2.3628 2023-11-25 01:20:57 1700875257 2.3544 2023-11-25 01:19:57 1700875197 2.3542 2023-11-25 01:18:57 1700875137 2.3542 2023-11-25 01:17:57 1700875077 2.3548 2023-11-25 01:16:57 1700875017 2.3661 2023-11-25 01:15:57 1700874957 2.3747 2023-11-25 01:14:57 1700874897 2.3779 2023-11-25 01:13:57 1700874837 2.3756 2023-11-25 01:12:57 1700874777 2.3647 2023-11-25 01:11:57 1700874717 2.3670 2023-11-25 01:10:57 1700874657 2.3733 2023-11-25 01:09:57 1700874597 2.3712 2023-11-25 01:08:57 1700874537 2.3725 2023-11-25 01:07:57 1700874477 2.3664 2023-11-25 01:06:57 1700874417 2.3616 2023-11-25 01:05:57 1700874357 2.3646 2023-11-25 01:04:57 1700874297 2.3493 2023-11-25 01:03:57 1700874237 2.3535 2023-11-25 01:02:57 1700874177 2.3600 2023-11-25 01:01:57 1700874117 2.3535 2023-11-25 01:00:57 1700874057 2.3592 2023-11-25 00:59:57 1700873997 2.3676 2023-11-25 00:58:57 1700873937 2.3695 2023-11-25 00:57:57 1700873877 2.3660 2023-11-25 00:56:57 1700873817 2.3589 2023-11-25 00:55:57 1700873757 2.3603 2023-11-25 00:54:57 1700873697 2.3615 2023-11-25 00:53:57 1700873637 2.3676 2023-11-25 00:52:57 1700873577 2.3798 2023-11-25 00:51:57 1700873517 2.3751 2023-11-25 00:50:57 1700873457 2.3702 2023-11-25 00:49:57 1700873397 2.3629 2023-11-25 00:48:57 1700873337 2.3591 2023-11-25 00:47:57 1700873277 2.3589 2023-11-25 00:46:57 1700873217 2.3688 2023-11-25 00:45:57 1700873157 2.3748 2023-11-25 00:44:57 1700873097 2.3710 2023-11-25 00:43:57 1700873037 2.3695 2023-11-25 00:42:57 1700872977 2.3682 2023-11-25 00:41:57 1700872917 2.3583 2023-11-25 00:40:57 1700872857 2.3499 2023-11-25 00:39:57 1700872797 2.3546 2023-11-25 00:38:57 1700872737 2.3595 2023-11-25 00:37:57 1700872677 2.3612 2023-11-25 00:36:57 1700872617 2.3625 2023-11-25 00:35:57 1700872557 2.3630 2023-11-25 00:34:57 1700872497 2.3676 2023-11-25 00:33:57 1700872437 2.3589 2023-11-25 00:32:57 1700872377 2.3643 2023-11-25 00:31:57 1700872317 2.3718 2023-11-25 00:30:57 1700872257 2.3687 2023-11-25 00:29:57 1700872197 2.3670 2023-11-25 00:28:57 1700872137 2.3690 2023-11-25 00:27:57 1700872077 2.3657 2023-11-25 00:26:57 1700872017 2.3643 2023-11-25 00:25:57 1700871957 2.3671 2023-11-25 00:24:57 1700871897 2.3726 2023-11-25 00:23:57 1700871837 2.3727 2023-11-25 00:22:57 1700871777 2.3666 2023-11-25 00:21:57 1700871717 2.3694 2023-11-25 00:20:57 1700871657 2.3723 2023-11-25 00:19:57 1700871597 2.3732 2023-11-25 00:18:57 1700871537 2.3667 2023-11-25 00:17:57 1700871477 2.3622 2023-11-25 00:16:57 1700871417 2.3561 2023-11-25 00:15:58 1700871358 2.3570 2023-11-25 00:14:57 1700871297 2.3655 2023-11-25 00:13:57 1700871237 2.3638 2023-11-25 00:12:57 1700871177 2.3689 2023-11-25 00:11:57 1700871117 2.3689 2023-11-25 00:10:57 1700871057 2.3835 2023-11-25 00:09:57 1700870997 2.3872 2023-11-25 00:08:57 1700870937 2.3876 2023-11-25 00:07:57 1700870877 2.3837 2023-11-25 00:06:57 1700870817 2.3640 2023-11-25 00:05:57 1700870757 2.3547 2023-11-25 00:04:57 1700870697 2.3575 2023-11-25 00:03:57 1700870637 2.3515 2023-11-25 00:02:57 1700870577 2.3522 2023-11-25 00:01:57 1700870517 2.3546 2023-11-25 00:00:57 1700870457 2.3593