#Date Unixtime Value #------------------------------------------------- 2023-11-23 23:59:57 1700783997 2.3716 2023-11-23 23:58:57 1700783937 2.3669 2023-11-23 23:57:57 1700783877 2.3687 2023-11-23 23:56:57 1700783817 2.3725 2023-11-23 23:55:57 1700783757 2.3705 2023-11-23 23:54:57 1700783697 2.3596 2023-11-23 23:53:57 1700783637 2.3592 2023-11-23 23:52:57 1700783577 2.3628 2023-11-23 23:51:57 1700783517 2.3614 2023-11-23 23:50:57 1700783457 2.3636 2023-11-23 23:49:57 1700783397 2.3694 2023-11-23 23:48:57 1700783337 2.3659 2023-11-23 23:47:57 1700783277 2.3608 2023-11-23 23:46:57 1700783217 2.3667 2023-11-23 23:45:57 1700783157 2.3677 2023-11-23 23:44:57 1700783097 2.3637 2023-11-23 23:43:57 1700783037 2.3695 2023-11-23 23:42:57 1700782977 2.3754 2023-11-23 23:41:57 1700782917 2.3705 2023-11-23 23:40:57 1700782857 2.3651 2023-11-23 23:39:57 1700782797 2.3659 2023-11-23 23:38:57 1700782737 2.3731 2023-11-23 23:37:57 1700782677 2.3740 2023-11-23 23:36:57 1700782617 2.3661 2023-11-23 23:35:57 1700782557 2.3649 2023-11-23 23:34:58 1700782498 2.3720 2023-11-23 23:33:57 1700782437 2.3583 2023-11-23 23:32:57 1700782377 2.3616 2023-11-23 23:31:57 1700782317 2.3619 2023-11-23 23:30:57 1700782257 2.3578 2023-11-23 23:29:57 1700782197 2.3617 2023-11-23 23:28:57 1700782137 2.3680 2023-11-23 23:27:57 1700782077 2.3671 2023-11-23 23:26:57 1700782017 2.3714 2023-11-23 23:25:57 1700781957 2.3719 2023-11-23 23:24:57 1700781897 2.3614 2023-11-23 23:23:57 1700781837 2.3596 2023-11-23 23:22:57 1700781777 2.3596 2023-11-23 23:21:57 1700781717 2.3625 2023-11-23 23:20:57 1700781657 2.3647 2023-11-23 23:19:57 1700781597 2.3698 2023-11-23 23:18:57 1700781537 2.3667 2023-11-23 23:17:57 1700781477 2.3670 2023-11-23 23:16:57 1700781417 2.3692 2023-11-23 23:15:57 1700781357 2.3733 2023-11-23 23:14:57 1700781297 2.3709 2023-11-23 23:13:57 1700781237 2.3688 2023-11-23 23:12:57 1700781177 2.3731 2023-11-23 23:11:57 1700781117 2.3661 2023-11-23 23:10:57 1700781057 2.3636 2023-11-23 23:09:57 1700780997 2.3517 2023-11-23 23:08:57 1700780937 2.3474 2023-11-23 23:07:57 1700780877 2.3419 2023-11-23 23:06:57 1700780817 2.3385 2023-11-23 23:05:57 1700780757 2.3498 2023-11-23 23:04:57 1700780697 2.3544 2023-11-23 23:03:57 1700780637 2.3654 2023-11-23 23:02:57 1700780577 2.3794 2023-11-23 23:01:57 1700780517 2.3750 2023-11-23 23:00:57 1700780457 2.3733 2023-11-23 22:59:57 1700780397 2.3667 2023-11-23 22:58:57 1700780337 2.3719 2023-11-23 22:57:57 1700780277 2.3732 2023-11-23 22:56:57 1700780217 2.3791 2023-11-23 22:55:57 1700780157 2.3780 2023-11-23 22:54:57 1700780097 2.3823 2023-11-23 22:53:57 1700780037 2.3755 2023-11-23 22:52:57 1700779977 2.3746 2023-11-23 22:51:57 1700779917 2.3694 2023-11-23 22:50:57 1700779857 2.3604 2023-11-23 22:49:57 1700779797 2.3543 2023-11-23 22:48:57 1700779737 2.3487 2023-11-23 22:47:57 1700779677 2.3439 2023-11-23 22:46:57 1700779617 2.3483 2023-11-23 22:45:57 1700779557 2.3605 2023-11-23 22:44:57 1700779497 2.3618 2023-11-23 22:43:57 1700779437 2.3567 2023-11-23 22:42:57 1700779377 2.3533 2023-11-23 22:41:57 1700779317 2.3523 2023-11-23 22:40:57 1700779257 2.3537 2023-11-23 22:39:57 1700779197 2.3661 2023-11-23 22:38:57 1700779137 2.3771 2023-11-23 22:37:57 1700779077 2.3786 2023-11-23 22:36:57 1700779017 2.3756 2023-11-23 22:35:57 1700778957 2.3766 2023-11-23 22:34:57 1700778897 2.3845 2023-11-23 22:33:57 1700778837 2.3797 2023-11-23 22:32:57 1700778777 2.3714 2023-11-23 22:31:57 1700778717 2.3635 2023-11-23 22:30:57 1700778657 2.3550 2023-11-23 22:29:57 1700778597 2.3551 2023-11-23 22:28:57 1700778537 2.3605 2023-11-23 22:27:57 1700778477 2.3691 2023-11-23 22:26:57 1700778417 2.3706 2023-11-23 22:25:57 1700778357 2.3739 2023-11-23 22:24:57 1700778297 2.3651 2023-11-23 22:23:57 1700778237 2.3597 2023-11-23 22:22:57 1700778177 2.3577 2023-11-23 22:21:57 1700778117 2.3576 2023-11-23 22:20:57 1700778057 2.3662 2023-11-23 22:19:57 1700777997 2.3735 2023-11-23 22:18:57 1700777937 2.3708 2023-11-23 22:17:57 1700777877 2.3666 2023-11-23 22:16:57 1700777817 2.3688 2023-11-23 22:15:57 1700777757 2.3674 2023-11-23 22:14:57 1700777697 2.3691 2023-11-23 22:13:57 1700777637 2.3782 2023-11-23 22:12:57 1700777577 2.3758 2023-11-23 22:11:57 1700777517 2.3750 2023-11-23 22:10:57 1700777457 2.3698 2023-11-23 22:09:57 1700777397 2.3749 2023-11-23 22:08:57 1700777337 2.3771 2023-11-23 22:07:58 1700777278 2.3672 2023-11-23 22:06:57 1700777217 2.3650 2023-11-23 22:05:57 1700777157 2.3582 2023-11-23 22:04:57 1700777097 2.3609 2023-11-23 22:03:57 1700777037 2.3596 2023-11-23 22:02:57 1700776977 2.3611 2023-11-23 22:01:57 1700776917 2.3660 2023-11-23 22:00:57 1700776857 2.3560 2023-11-23 21:59:57 1700776797 2.3587 2023-11-23 21:58:57 1700776737 2.3644 2023-11-23 21:57:57 1700776677 2.3692 2023-11-23 21:56:57 1700776617 2.3697 2023-11-23 21:55:57 1700776557 2.3725 2023-11-23 21:54:57 1700776497 2.3678 2023-11-23 21:53:57 1700776437 2.3648 2023-11-23 21:52:57 1700776377 2.3695 2023-11-23 21:51:57 1700776317 2.3700 2023-11-23 21:50:57 1700776257 2.3702 2023-11-23 21:49:57 1700776197 2.3762 2023-11-23 21:48:57 1700776137 2.3779 2023-11-23 21:47:57 1700776077 2.3750 2023-11-23 21:46:57 1700776017 2.3655 2023-11-23 21:45:57 1700775957 2.3548 2023-11-23 21:44:57 1700775897 2.3520 2023-11-23 21:43:57 1700775837 2.3521 2023-11-23 21:42:57 1700775777 2.3509 2023-11-23 21:41:57 1700775717 2.3532 2023-11-23 21:40:57 1700775657 2.3548 2023-11-23 21:39:57 1700775597 2.3617 2023-11-23 21:38:57 1700775537 2.3640 2023-11-23 21:37:57 1700775477 2.3604 2023-11-23 21:36:57 1700775417 2.3577 2023-11-23 21:35:57 1700775357 2.3589 2023-11-23 21:34:57 1700775297 2.3595 2023-11-23 21:33:57 1700775237 2.3685 2023-11-23 21:32:57 1700775177 2.3686 2023-11-23 21:31:57 1700775117 2.3679 2023-11-23 21:30:57 1700775057 2.3658 2023-11-23 21:29:57 1700774997 2.3597 2023-11-23 21:28:57 1700774937 2.3576 2023-11-23 21:27:57 1700774877 2.3642 2023-11-23 21:26:57 1700774817 2.3742 2023-11-23 21:25:57 1700774757 2.3766 2023-11-23 21:24:57 1700774697 2.3773 2023-11-23 21:23:57 1700774637 2.3721 2023-11-23 21:22:57 1700774577 2.3756 2023-11-23 21:21:57 1700774517 2.3688 2023-11-23 21:20:57 1700774457 2.3563 2023-11-23 21:19:57 1700774397 2.3548 2023-11-23 21:18:57 1700774337 2.3540 2023-11-23 21:17:57 1700774277 2.3524 2023-11-23 21:16:57 1700774217 2.3642 2023-11-23 21:15:57 1700774157 2.3629 2023-11-23 21:14:57 1700774097 2.3592 2023-11-23 21:13:57 1700774037 2.3594 2023-11-23 21:12:57 1700773977 2.3583 2023-11-23 21:11:57 1700773917 2.3617 2023-11-23 21:10:57 1700773857 2.3717 2023-11-23 21:09:57 1700773797 2.3693 2023-11-23 21:08:57 1700773737 2.3680 2023-11-23 21:07:57 1700773677 2.3606 2023-11-23 21:06:57 1700773617 2.3604 2023-11-23 21:05:57 1700773557 2.3555 2023-11-23 21:04:57 1700773497 2.3568 2023-11-23 21:03:57 1700773437 2.3605 2023-11-23 21:02:57 1700773377 2.3648 2023-11-23 21:01:57 1700773317 2.3668 2023-11-23 21:00:57 1700773257 2.3741 2023-11-23 20:59:57 1700773197 2.3706 2023-11-23 20:58:57 1700773137 2.3663 2023-11-23 20:57:57 1700773077 2.3632 2023-11-23 20:56:57 1700773017 2.3669 2023-11-23 20:55:57 1700772957 2.3688 2023-11-23 20:54:57 1700772897 2.3643 2023-11-23 20:53:57 1700772837 2.3650 2023-11-23 20:52:57 1700772777 2.3657 2023-11-23 20:51:57 1700772717 2.3721 2023-11-23 20:50:57 1700772657 2.3658 2023-11-23 20:49:57 1700772597 2.3620 2023-11-23 20:48:57 1700772537 2.3629 2023-11-23 20:47:57 1700772477 2.3495 2023-11-23 20:46:57 1700772417 2.3491 2023-11-23 20:45:57 1700772357 2.3557 2023-11-23 20:44:57 1700772297 2.3611 2023-11-23 20:43:57 1700772237 2.3618 2023-11-23 20:42:57 1700772177 2.3632 2023-11-23 20:41:57 1700772117 2.3669 2023-11-23 20:40:57 1700772057 2.3677 2023-11-23 20:39:57 1700771997 2.3650 2023-11-23 20:38:57 1700771937 2.3627 2023-11-23 20:37:57 1700771877 2.3639 2023-11-23 20:36:57 1700771817 2.3609 2023-11-23 20:35:57 1700771757 2.3653 2023-11-23 20:34:57 1700771697 2.3770 2023-11-23 20:33:57 1700771637 2.3687 2023-11-23 20:32:57 1700771577 2.3647 2023-11-23 20:31:57 1700771517 2.3656 2023-11-23 20:30:57 1700771457 2.3660 2023-11-23 20:29:57 1700771397 2.3734 2023-11-23 20:28:57 1700771337 2.3693 2023-11-23 20:27:57 1700771277 2.3607 2023-11-23 20:26:57 1700771217 2.3606 2023-11-23 20:25:57 1700771157 2.3567 2023-11-23 20:24:57 1700771097 2.3548 2023-11-23 20:23:57 1700771037 2.3569 2023-11-23 20:22:57 1700770977 2.3646 2023-11-23 20:21:57 1700770917 2.3661 2023-11-23 20:20:57 1700770857 2.3663 2023-11-23 20:19:57 1700770797 2.3633 2023-11-23 20:18:57 1700770737 2.3712 2023-11-23 20:17:57 1700770677 2.3715 2023-11-23 20:16:57 1700770617 2.3722 2023-11-23 20:15:57 1700770557 2.3730 2023-11-23 20:14:57 1700770497 2.3662 2023-11-23 20:13:57 1700770437 2.3651 2023-11-23 20:12:57 1700770377 2.3702 2023-11-23 20:11:57 1700770317 2.3708 2023-11-23 20:10:57 1700770257 2.3657 2023-11-23 20:09:57 1700770197 2.3618 2023-11-23 20:08:57 1700770137 2.3609 2023-11-23 20:07:57 1700770077 2.3664 2023-11-23 20:06:57 1700770017 2.3739 2023-11-23 20:05:57 1700769957 2.3765 2023-11-23 20:04:57 1700769897 2.3725 2023-11-23 20:03:57 1700769837 2.3638 2023-11-23 20:02:57 1700769777 2.3621 2023-11-23 20:01:57 1700769717 2.3596 2023-11-23 20:00:57 1700769657 2.3644 2023-11-23 19:59:57 1700769597 2.3597 2023-11-23 19:58:57 1700769537 2.3590 2023-11-23 19:57:57 1700769477 2.3567 2023-11-23 19:56:57 1700769417 2.3606 2023-11-23 19:55:57 1700769357 2.3605 2023-11-23 19:54:57 1700769297 2.3727 2023-11-23 19:53:57 1700769237 2.3750 2023-11-23 19:52:57 1700769177 2.3756 2023-11-23 19:51:57 1700769117 2.3805 2023-11-23 19:50:57 1700769057 2.3779 2023-11-23 19:49:57 1700768997 2.3777 2023-11-23 19:48:57 1700768937 2.3803 2023-11-23 19:47:57 1700768877 2.3770 2023-11-23 19:46:57 1700768817 2.3670 2023-11-23 19:45:57 1700768757 2.3653 2023-11-23 19:44:57 1700768697 2.3658 2023-11-23 19:43:57 1700768637 2.3648 2023-11-23 19:42:57 1700768577 2.3637 2023-11-23 19:41:57 1700768517 2.3672 2023-11-23 19:40:57 1700768457 2.3688 2023-11-23 19:39:57 1700768397 2.3648 2023-11-23 19:38:57 1700768337 2.3720 2023-11-23 19:37:57 1700768277 2.3665 2023-11-23 19:36:57 1700768217 2.3659 2023-11-23 19:35:57 1700768157 2.3627 2023-11-23 19:34:57 1700768097 2.3674 2023-11-23 19:33:57 1700768037 2.3736 2023-11-23 19:32:57 1700767977 2.3707 2023-11-23 19:31:57 1700767917 2.3661 2023-11-23 19:30:57 1700767857 2.3750 2023-11-23 19:29:57 1700767797 2.3773 2023-11-23 19:28:57 1700767737 2.3776 2023-11-23 19:27:57 1700767677 2.3763 2023-11-23 19:26:57 1700767617 2.3774 2023-11-23 19:25:57 1700767557 2.3709 2023-11-23 19:24:57 1700767497 2.3681 2023-11-23 19:23:57 1700767437 2.3654 2023-11-23 19:22:57 1700767377 2.3675 2023-11-23 19:21:57 1700767317 2.3662 2023-11-23 19:20:57 1700767257 2.3758 2023-11-23 19:19:57 1700767197 2.3801 2023-11-23 19:18:57 1700767137 2.3753 2023-11-23 19:17:57 1700767077 2.3688 2023-11-23 19:16:57 1700767017 2.3669 2023-11-23 19:15:57 1700766957 2.3707 2023-11-23 19:14:57 1700766897 2.3688 2023-11-23 19:13:57 1700766837 2.3641 2023-11-23 19:12:57 1700766777 2.3694 2023-11-23 19:11:57 1700766717 2.3729 2023-11-23 19:10:57 1700766657 2.3712 2023-11-23 19:09:57 1700766597 2.3720 2023-11-23 19:08:57 1700766537 2.3653 2023-11-23 19:07:57 1700766477 2.3596 2023-11-23 19:06:57 1700766417 2.3665 2023-11-23 19:05:57 1700766357 2.3801 2023-11-23 19:04:57 1700766297 2.3925 2023-11-23 19:03:57 1700766237 2.3907 2023-11-23 19:02:57 1700766177 2.3799 2023-11-23 19:01:57 1700766117 2.3745 2023-11-23 19:00:57 1700766057 2.3745 2023-11-23 18:59:57 1700765997 2.3759 2023-11-23 18:58:57 1700765937 2.3717 2023-11-23 18:57:57 1700765877 2.3693 2023-11-23 18:56:57 1700765817 2.3614 2023-11-23 18:55:57 1700765757 2.3679 2023-11-23 18:54:57 1700765697 2.3750 2023-11-23 18:53:57 1700765637 2.3719 2023-11-23 18:52:57 1700765577 2.3779 2023-11-23 18:51:57 1700765517 2.3745 2023-11-23 18:50:57 1700765457 2.3713 2023-11-23 18:49:57 1700765397 2.3659 2023-11-23 18:48:57 1700765337 2.3635 2023-11-23 18:47:57 1700765277 2.3621 2023-11-23 18:46:57 1700765217 2.3747 2023-11-23 18:45:57 1700765157 2.3810 2023-11-23 18:44:57 1700765097 2.3859 2023-11-23 18:43:57 1700765037 2.3824 2023-11-23 18:42:57 1700764977 2.3892 2023-11-23 18:41:57 1700764917 2.3809 2023-11-23 18:40:57 1700764857 2.3790 2023-11-23 18:39:57 1700764797 2.3760 2023-11-23 18:38:57 1700764737 2.3831 2023-11-23 18:37:57 1700764677 2.3793 2023-11-23 18:36:57 1700764617 2.3781 2023-11-23 18:35:57 1700764557 2.3738 2023-11-23 18:34:57 1700764497 2.3769 2023-11-23 18:33:57 1700764437 2.3858 2023-11-23 18:32:57 1700764377 2.3862 2023-11-23 18:31:57 1700764317 2.3814 2023-11-23 18:30:57 1700764257 2.3760 2023-11-23 18:29:57 1700764197 2.3669 2023-11-23 18:28:57 1700764137 2.3644 2023-11-23 18:27:57 1700764077 2.3670 2023-11-23 18:26:57 1700764017 2.3760 2023-11-23 18:25:57 1700763957 2.3794 2023-11-23 18:24:57 1700763897 2.3676 2023-11-23 18:23:57 1700763837 2.3684 2023-11-23 18:22:57 1700763777 2.3646 2023-11-23 18:21:57 1700763717 2.3660 2023-11-23 18:20:57 1700763657 2.3718 2023-11-23 18:19:57 1700763597 2.3600 2023-11-23 18:18:57 1700763537 2.3587 2023-11-23 18:17:57 1700763477 2.3716 2023-11-23 18:16:57 1700763417 2.3834 2023-11-23 18:15:57 1700763357 2.3876 2023-11-23 18:14:57 1700763297 2.3852 2023-11-23 18:13:57 1700763237 2.3837 2023-11-23 18:12:57 1700763177 2.3825 2023-11-23 18:11:57 1700763117 2.3702 2023-11-23 18:10:57 1700763057 2.3697 2023-11-23 18:09:57 1700762997 2.3736 2023-11-23 18:08:57 1700762937 2.3836 2023-11-23 18:07:57 1700762877 2.3762 2023-11-23 18:06:57 1700762817 2.3695 2023-11-23 18:05:57 1700762757 2.3620 2023-11-23 18:04:57 1700762697 2.3714 2023-11-23 18:03:57 1700762637 2.3771 2023-11-23 18:02:57 1700762577 2.3753 2023-11-23 18:01:57 1700762517 2.3788 2023-11-23 18:00:57 1700762457 2.3742 2023-11-23 17:59:57 1700762397 2.3733 2023-11-23 17:58:57 1700762337 2.3686 2023-11-23 17:57:57 1700762277 2.3756 2023-11-23 17:56:57 1700762217 2.3851 2023-11-23 17:55:57 1700762157 2.3775 2023-11-23 17:54:57 1700762097 2.3748 2023-11-23 17:53:57 1700762037 2.3634 2023-11-23 17:52:57 1700761977 2.3652 2023-11-23 17:51:57 1700761917 2.3604 2023-11-23 17:50:57 1700761857 2.3660 2023-11-23 17:49:58 1700761798 2.3675 2023-11-23 17:48:57 1700761737 2.3718 2023-11-23 17:47:57 1700761677 2.3756 2023-11-23 17:46:57 1700761617 2.3775 2023-11-23 17:45:57 1700761557 2.3770 2023-11-23 17:44:57 1700761497 2.3830 2023-11-23 17:43:57 1700761437 2.3855 2023-11-23 17:42:57 1700761377 2.3878 2023-11-23 17:41:57 1700761317 2.3886 2023-11-23 17:40:57 1700761257 2.3800 2023-11-23 17:39:57 1700761197 2.3743 2023-11-23 17:38:57 1700761137 2.3665 2023-11-23 17:37:57 1700761077 2.3678 2023-11-23 17:36:57 1700761017 2.3705 2023-11-23 17:35:57 1700760957 2.3664 2023-11-23 17:34:57 1700760897 2.3726 2023-11-23 17:33:57 1700760837 2.3753 2023-11-23 17:32:57 1700760777 2.3773 2023-11-23 17:31:57 1700760717 2.3825 2023-11-23 17:30:57 1700760657 2.3824 2023-11-23 17:29:57 1700760597 2.3834 2023-11-23 17:28:57 1700760537 2.3788 2023-11-23 17:27:57 1700760477 2.3744 2023-11-23 17:26:57 1700760417 2.3648 2023-11-23 17:25:57 1700760357 2.3681 2023-11-23 17:24:57 1700760297 2.3755 2023-11-23 17:23:57 1700760237 2.3767 2023-11-23 17:22:57 1700760177 2.3809 2023-11-23 17:21:57 1700760117 2.3762 2023-11-23 17:20:57 1700760057 2.3766 2023-11-23 17:19:57 1700759997 2.3794 2023-11-23 17:18:57 1700759937 2.3745 2023-11-23 17:17:57 1700759877 2.3675 2023-11-23 17:16:57 1700759817 2.3634 2023-11-23 17:15:57 1700759757 2.3758 2023-11-23 17:14:57 1700759697 2.3962 2023-11-23 17:13:57 1700759637 2.3968 2023-11-23 17:12:57 1700759577 2.3915 2023-11-23 17:11:57 1700759517 2.3842 2023-11-23 17:10:57 1700759457 2.3752 2023-11-23 17:09:57 1700759397 2.3780 2023-11-23 17:08:57 1700759337 2.3786 2023-11-23 17:07:57 1700759277 2.3766 2023-11-23 17:06:57 1700759217 2.3761 2023-11-23 17:05:57 1700759157 2.3673 2023-11-23 17:04:57 1700759097 2.3676 2023-11-23 17:03:57 1700759037 2.3757 2023-11-23 17:02:57 1700758977 2.3834 2023-11-23 17:01:57 1700758917 2.3833 2023-11-23 17:00:57 1700758857 2.3899 2023-11-23 16:59:57 1700758797 2.3881 2023-11-23 16:58:57 1700758737 2.3750 2023-11-23 16:57:57 1700758677 2.3721 2023-11-23 16:56:57 1700758617 2.3750 2023-11-23 16:55:57 1700758557 2.3863 2023-11-23 16:54:57 1700758497 2.3920 2023-11-23 16:53:57 1700758437 2.3865 2023-11-23 16:52:57 1700758377 2.3848 2023-11-23 16:51:57 1700758317 2.3804 2023-11-23 16:50:57 1700758257 2.3714 2023-11-23 16:49:57 1700758197 2.3767 2023-11-23 16:48:57 1700758137 2.3801 2023-11-23 16:47:57 1700758077 2.3769 2023-11-23 16:46:57 1700758017 2.3758 2023-11-23 16:45:57 1700757957 2.3832 2023-11-23 16:44:57 1700757897 2.3825 2023-11-23 16:43:57 1700757837 2.3848 2023-11-23 16:42:57 1700757777 2.3835 2023-11-23 16:41:57 1700757717 2.3808 2023-11-23 16:40:57 1700757657 2.3830 2023-11-23 16:39:57 1700757597 2.3803 2023-11-23 16:38:57 1700757537 2.3732 2023-11-23 16:37:57 1700757477 2.3685 2023-11-23 16:36:57 1700757417 2.3764 2023-11-23 16:35:57 1700757357 2.3869 2023-11-23 16:34:57 1700757297 2.3920 2023-11-23 16:33:57 1700757237 2.3909 2023-11-23 16:32:57 1700757177 2.3923 2023-11-23 16:31:57 1700757117 2.3885 2023-11-23 16:30:57 1700757057 2.3836 2023-11-23 16:29:57 1700756997 2.3865 2023-11-23 16:28:57 1700756937 2.3885 2023-11-23 16:27:57 1700756877 2.3875 2023-11-23 16:26:57 1700756817 2.3809 2023-11-23 16:25:57 1700756757 2.3831 2023-11-23 16:24:57 1700756697 2.3933 2023-11-23 16:23:57 1700756637 2.3979 2023-11-23 16:22:57 1700756577 2.3919 2023-11-23 16:21:57 1700756517 2.3873 2023-11-23 16:20:57 1700756457 2.3880 2023-11-23 16:19:57 1700756397 2.3805 2023-11-23 16:18:57 1700756337 2.3880 2023-11-23 16:17:57 1700756277 2.3851 2023-11-23 16:16:57 1700756217 2.3703 2023-11-23 16:15:57 1700756157 2.3754 2023-11-23 16:14:57 1700756097 2.3779 2023-11-23 16:13:57 1700756037 2.3782 2023-11-23 16:12:57 1700755977 2.3808 2023-11-23 16:11:57 1700755917 2.3861 2023-11-23 16:10:57 1700755857 2.3911 2023-11-23 16:09:57 1700755797 2.4017 2023-11-23 16:08:57 1700755737 2.3918 2023-11-23 16:07:57 1700755677 2.3837 2023-11-23 16:06:57 1700755617 2.3905 2023-11-23 16:05:57 1700755557 2.3929 2023-11-23 16:04:57 1700755497 2.3843 2023-11-23 16:03:57 1700755437 2.3834 2023-11-23 16:02:57 1700755377 2.3841 2023-11-23 16:01:57 1700755317 2.3854 2023-11-23 16:00:57 1700755257 2.3907 2023-11-23 15:59:57 1700755197 2.3892 2023-11-23 15:58:57 1700755137 2.3913 2023-11-23 15:57:57 1700755077 2.3834 2023-11-23 15:56:57 1700755017 2.3804 2023-11-23 15:55:57 1700754957 2.3859 2023-11-23 15:54:57 1700754897 2.3924 2023-11-23 15:53:57 1700754837 2.3966 2023-11-23 15:52:57 1700754777 2.3839 2023-11-23 15:51:57 1700754717 2.3759 2023-11-23 15:50:57 1700754657 2.3731 2023-11-23 15:49:57 1700754597 2.3803 2023-11-23 15:48:58 1700754538 2.3805 2023-11-23 15:47:57 1700754477 2.3854 2023-11-23 15:46:57 1700754417 2.3872 2023-11-23 15:45:57 1700754357 2.3900 2023-11-23 15:44:57 1700754297 2.3895 2023-11-23 15:43:57 1700754237 2.3882 2023-11-23 15:42:57 1700754177 2.3868 2023-11-23 15:41:57 1700754117 2.3930 2023-11-23 15:40:57 1700754057 2.3928 2023-11-23 15:39:57 1700753997 2.3933 2023-11-23 15:38:57 1700753937 2.3967 2023-11-23 15:37:57 1700753877 2.3941 2023-11-23 15:36:57 1700753817 2.3909 2023-11-23 15:35:57 1700753757 2.3924 2023-11-23 15:34:57 1700753697 2.3919 2023-11-23 15:33:57 1700753637 2.3964 2023-11-23 15:32:57 1700753577 2.4046 2023-11-23 15:31:57 1700753517 2.3987 2023-11-23 15:30:57 1700753457 2.3921 2023-11-23 15:29:57 1700753397 2.3880 2023-11-23 15:28:57 1700753337 2.3840 2023-11-23 15:27:57 1700753277 2.3741 2023-11-23 15:26:57 1700753217 2.3778 2023-11-23 15:25:57 1700753157 2.3814 2023-11-23 15:24:57 1700753097 2.3820 2023-11-23 15:23:57 1700753037 2.3867 2023-11-23 15:22:57 1700752977 2.3879 2023-11-23 15:21:57 1700752917 2.3881 2023-11-23 15:20:57 1700752857 2.3917 2023-11-23 15:19:57 1700752797 2.3920 2023-11-23 15:18:57 1700752737 2.3889 2023-11-23 15:17:57 1700752677 2.3888 2023-11-23 15:16:57 1700752617 2.3875 2023-11-23 15:15:57 1700752557 2.3916 2023-11-23 15:14:57 1700752497 2.3940 2023-11-23 15:13:57 1700752437 2.3845 2023-11-23 15:12:57 1700752377 2.3901 2023-11-23 15:11:57 1700752317 2.3926 2023-11-23 15:10:57 1700752257 2.3949 2023-11-23 15:09:57 1700752197 2.3911 2023-11-23 15:08:57 1700752137 2.3928 2023-11-23 15:07:57 1700752077 2.3953 2023-11-23 15:06:57 1700752017 2.3952 2023-11-23 15:05:57 1700751957 2.3847 2023-11-23 15:04:57 1700751897 2.3868 2023-11-23 15:03:58 1700751838 2.3904 2023-11-23 15:02:57 1700751777 2.3935 2023-11-23 15:01:57 1700751717 2.3915 2023-11-23 15:00:57 1700751657 2.3855 2023-11-23 14:59:57 1700751597 2.3871 2023-11-23 14:58:57 1700751537 2.3852 2023-11-23 14:57:57 1700751477 2.3892 2023-11-23 14:56:57 1700751417 2.4017 2023-11-23 14:55:57 1700751357 2.3944 2023-11-23 14:54:57 1700751297 2.3845 2023-11-23 14:53:57 1700751237 2.3874 2023-11-23 14:52:57 1700751177 2.3922 2023-11-23 14:51:57 1700751117 2.3961 2023-11-23 14:50:57 1700751057 2.3936 2023-11-23 14:49:57 1700750997 2.3877 2023-11-23 14:48:57 1700750937 2.3878 2023-11-23 14:47:57 1700750877 2.3831 2023-11-23 14:46:57 1700750817 2.3804 2023-11-23 14:45:57 1700750757 2.3814 2023-11-23 14:44:57 1700750697 2.3822 2023-11-23 14:43:57 1700750637 2.3817 2023-11-23 14:42:57 1700750577 2.3766 2023-11-23 14:41:57 1700750517 2.3793 2023-11-23 14:40:57 1700750457 2.3792 2023-11-23 14:39:57 1700750397 2.3835 2023-11-23 14:38:57 1700750337 2.3872 2023-11-23 14:37:57 1700750277 2.3902 2023-11-23 14:36:57 1700750217 2.3887 2023-11-23 14:35:57 1700750157 2.3866 2023-11-23 14:34:57 1700750097 2.3901 2023-11-23 14:33:57 1700750037 2.3926 2023-11-23 14:32:57 1700749977 2.4022 2023-11-23 14:31:57 1700749917 2.3956 2023-11-23 14:30:57 1700749857 2.3892 2023-11-23 14:29:57 1700749797 2.3874 2023-11-23 14:28:57 1700749737 2.3887 2023-11-23 14:27:57 1700749677 2.3880 2023-11-23 14:26:57 1700749617 2.3765 2023-11-23 14:25:57 1700749557 2.3854 2023-11-23 14:24:57 1700749497 2.3841 2023-11-23 14:23:57 1700749437 2.3838 2023-11-23 14:22:57 1700749377 2.3690 2023-11-23 14:21:57 1700749317 2.3686 2023-11-23 14:20:57 1700749257 2.3707 2023-11-23 14:19:57 1700749197 2.3767 2023-11-23 14:18:57 1700749137 2.3827 2023-11-23 14:17:57 1700749077 2.3909 2023-11-23 14:16:57 1700749017 2.3830 2023-11-23 14:15:57 1700748957 2.3882 2023-11-23 14:14:57 1700748897 2.3866 2023-11-23 14:13:57 1700748837 2.3974 2023-11-23 14:12:57 1700748777 2.3966 2023-11-23 14:11:57 1700748717 2.4008 2023-11-23 14:10:57 1700748657 2.3990 2023-11-23 14:09:57 1700748597 2.3913 2023-11-23 14:08:57 1700748537 2.3897 2023-11-23 14:07:57 1700748477 2.3853 2023-11-23 14:06:57 1700748417 2.3881 2023-11-23 14:05:57 1700748357 2.3854 2023-11-23 14:04:57 1700748297 2.3797 2023-11-23 14:03:57 1700748237 2.3833 2023-11-23 14:02:57 1700748177 2.3903 2023-11-23 14:01:57 1700748117 2.3954 2023-11-23 14:00:57 1700748057 2.3913 2023-11-23 13:59:57 1700747997 2.3881 2023-11-23 13:58:57 1700747937 2.3892 2023-11-23 13:57:57 1700747877 2.3820 2023-11-23 13:56:57 1700747817 2.3744 2023-11-23 13:55:57 1700747757 2.3736 2023-11-23 13:54:57 1700747697 2.3745 2023-11-23 13:53:57 1700747637 2.3716 2023-11-23 13:52:57 1700747577 2.3788 2023-11-23 13:51:57 1700747517 2.3805 2023-11-23 13:50:57 1700747457 2.3751 2023-11-23 13:49:57 1700747397 2.3759 2023-11-23 13:48:57 1700747337 2.3812 2023-11-23 13:47:57 1700747277 2.3802 2023-11-23 13:46:57 1700747217 2.3765 2023-11-23 13:45:57 1700747157 2.3787 2023-11-23 13:44:57 1700747097 2.3811 2023-11-23 13:43:57 1700747037 2.3915 2023-11-23 13:42:57 1700746977 2.3882 2023-11-23 13:41:56 1700746916 2.3902 2023-11-23 13:40:56 1700746856 2.3896 2023-11-23 13:39:56 1700746796 2.3800 2023-11-23 13:38:56 1700746736 2.3833 2023-11-23 13:37:56 1700746676 2.3816 2023-11-23 13:36:56 1700746616 2.3829 2023-11-23 13:35:56 1700746556 2.3832 2023-11-23 13:34:56 1700746496 2.3788 2023-11-23 13:33:56 1700746436 2.3774 2023-11-23 13:32:56 1700746376 2.3765 2023-11-23 13:31:56 1700746316 2.3775 2023-11-23 13:30:56 1700746256 2.3867 2023-11-23 13:29:56 1700746196 2.3881 2023-11-23 13:28:56 1700746136 2.3921 2023-11-23 13:27:56 1700746076 2.3866 2023-11-23 13:26:56 1700746016 2.3851 2023-11-23 13:25:56 1700745956 2.3779 2023-11-23 13:24:56 1700745896 2.3750 2023-11-23 13:23:56 1700745836 2.3705 2023-11-23 13:22:56 1700745776 2.3683 2023-11-23 13:21:56 1700745716 2.3742 2023-11-23 13:20:56 1700745656 2.3823 2023-11-23 13:19:56 1700745596 2.3776 2023-11-23 13:18:56 1700745536 2.3795 2023-11-23 13:17:56 1700745476 2.3815 2023-11-23 13:16:56 1700745416 2.3835 2023-11-23 13:15:56 1700745356 2.3850 2023-11-23 13:14:56 1700745296 2.3872 2023-11-23 13:13:56 1700745236 2.3858 2023-11-23 13:12:56 1700745176 2.3864 2023-11-23 13:11:56 1700745116 2.3854 2023-11-23 13:10:56 1700745056 2.3855 2023-11-23 13:09:56 1700744996 2.3768 2023-11-23 13:08:56 1700744936 2.3751 2023-11-23 13:07:56 1700744876 2.3721 2023-11-23 13:06:56 1700744816 2.3664 2023-11-23 13:05:56 1700744756 2.3714 2023-11-23 13:04:56 1700744696 2.3768 2023-11-23 13:03:56 1700744636 2.3754 2023-11-23 13:02:56 1700744576 2.3805 2023-11-23 13:01:56 1700744516 2.3847 2023-11-23 13:00:56 1700744456 2.3946 2023-11-23 12:59:56 1700744396 2.3894 2023-11-23 12:58:56 1700744336 2.3802 2023-11-23 12:57:56 1700744276 2.3816 2023-11-23 12:56:56 1700744216 2.3818 2023-11-23 12:55:56 1700744156 2.3768 2023-11-23 12:54:56 1700744096 2.3819 2023-11-23 12:53:56 1700744036 2.3758 2023-11-23 12:52:56 1700743976 2.3870 2023-11-23 12:51:56 1700743916 2.3788 2023-11-23 12:50:56 1700743856 2.3709 2023-11-23 12:49:56 1700743796 2.3687 2023-11-23 12:48:56 1700743736 2.3652 2023-11-23 12:47:56 1700743676 2.3672 2023-11-23 12:46:56 1700743616 2.3737 2023-11-23 12:45:56 1700743556 2.3845 2023-11-23 12:44:56 1700743496 2.3891 2023-11-23 12:43:56 1700743436 2.3831 2023-11-23 12:42:56 1700743376 2.3810 2023-11-23 12:41:56 1700743316 2.3858 2023-11-23 12:40:56 1700743256 2.3953 2023-11-23 12:39:56 1700743196 2.3992 2023-11-23 12:38:56 1700743136 2.3953 2023-11-23 12:37:56 1700743076 2.3880 2023-11-23 12:36:56 1700743016 2.3816 2023-11-23 12:35:56 1700742956 2.3793 2023-11-23 12:34:56 1700742896 2.3825 2023-11-23 12:33:56 1700742836 2.3767 2023-11-23 12:32:56 1700742776 2.3697 2023-11-23 12:31:56 1700742716 2.3742 2023-11-23 12:30:56 1700742656 2.3715 2023-11-23 12:29:56 1700742596 2.3684 2023-11-23 12:28:56 1700742536 2.3622 2023-11-23 12:27:56 1700742476 2.3559 2023-11-23 12:26:56 1700742416 2.3608 2023-11-23 12:25:56 1700742356 2.3713 2023-11-23 12:24:56 1700742296 2.3773 2023-11-23 12:23:56 1700742236 2.3817 2023-11-23 12:22:56 1700742176 2.3811 2023-11-23 12:21:56 1700742116 2.3797 2023-11-23 12:20:56 1700742056 2.3797 2023-11-23 12:19:56 1700741996 2.3793 2023-11-23 12:18:56 1700741936 2.3810 2023-11-23 12:17:56 1700741876 2.3706 2023-11-23 12:16:56 1700741816 2.3702 2023-11-23 12:15:56 1700741756 2.3693 2023-11-23 12:14:56 1700741696 2.3734 2023-11-23 12:13:56 1700741636 2.3781 2023-11-23 12:12:56 1700741576 2.3798 2023-11-23 12:11:56 1700741516 2.3755 2023-11-23 12:10:56 1700741456 2.3771 2023-11-23 12:09:56 1700741396 2.3770 2023-11-23 12:08:56 1700741336 2.3809 2023-11-23 12:07:56 1700741276 2.3861 2023-11-23 12:06:56 1700741216 2.3825 2023-11-23 12:05:56 1700741156 2.3791 2023-11-23 12:04:56 1700741096 2.3788 2023-11-23 12:03:56 1700741036 2.3875 2023-11-23 12:02:56 1700740976 2.3888 2023-11-23 12:01:56 1700740916 2.3966 2023-11-23 12:00:56 1700740856 2.3905 2023-11-23 11:59:56 1700740796 2.3929 2023-11-23 11:58:56 1700740736 2.3829 2023-11-23 11:57:56 1700740676 2.3774 2023-11-23 11:56:56 1700740616 2.3712 2023-11-23 11:55:56 1700740556 2.3676 2023-11-23 11:54:56 1700740496 2.3691 2023-11-23 11:53:56 1700740436 2.3729 2023-11-23 11:52:56 1700740376 2.3744 2023-11-23 11:51:56 1700740316 2.3782 2023-11-23 11:50:56 1700740256 2.3750 2023-11-23 11:49:56 1700740196 2.3656 2023-11-23 11:48:56 1700740136 2.3609 2023-11-23 11:47:56 1700740076 2.3582 2023-11-23 11:46:56 1700740016 2.3741 2023-11-23 11:45:56 1700739956 2.3807 2023-11-23 11:44:56 1700739896 2.3824 2023-11-23 11:43:56 1700739836 2.3806 2023-11-23 11:42:56 1700739776 2.3783 2023-11-23 11:41:56 1700739716 2.3824 2023-11-23 11:40:56 1700739656 2.3867 2023-11-23 11:39:56 1700739596 2.3896 2023-11-23 11:38:56 1700739536 2.3819 2023-11-23 11:37:56 1700739476 2.3787 2023-11-23 11:36:56 1700739416 2.3756 2023-11-23 11:35:56 1700739356 2.3802 2023-11-23 11:34:56 1700739296 2.3770 2023-11-23 11:33:56 1700739236 2.3607 2023-11-23 11:32:56 1700739176 2.3598 2023-11-23 11:31:56 1700739116 2.3606 2023-11-23 11:30:56 1700739056 2.3633 2023-11-23 11:29:56 1700738996 2.3722 2023-11-23 11:28:56 1700738936 2.3740 2023-11-23 11:27:56 1700738876 2.3722 2023-11-23 11:26:56 1700738816 2.3764 2023-11-23 11:25:56 1700738756 2.3757 2023-11-23 11:24:56 1700738696 2.3686 2023-11-23 11:23:56 1700738636 2.3738 2023-11-23 11:22:56 1700738576 2.3809 2023-11-23 11:21:56 1700738516 2.3840 2023-11-23 11:20:56 1700738456 2.3846 2023-11-23 11:19:56 1700738396 2.3861 2023-11-23 11:18:56 1700738336 2.3775 2023-11-23 11:17:56 1700738276 2.3692 2023-11-23 11:16:56 1700738216 2.3640 2023-11-23 11:15:56 1700738156 2.3679 2023-11-23 11:14:56 1700738096 2.3674 2023-11-23 11:13:56 1700738036 2.3764 2023-11-23 11:12:56 1700737976 2.3808 2023-11-23 11:11:56 1700737916 2.3755 2023-11-23 11:10:56 1700737856 2.3738 2023-11-23 11:09:56 1700737796 2.3795 2023-11-23 11:08:56 1700737736 2.3760 2023-11-23 11:07:56 1700737676 2.3806 2023-11-23 11:06:56 1700737616 2.3859 2023-11-23 11:05:56 1700737556 2.3872 2023-11-23 11:04:56 1700737496 2.3829 2023-11-23 11:03:56 1700737436 2.3736 2023-11-23 11:02:56 1700737376 2.3687 2023-11-23 11:01:56 1700737316 2.3702 2023-11-23 11:00:56 1700737256 2.3692 2023-11-23 10:59:56 1700737196 2.3681 2023-11-23 10:58:56 1700737136 2.3649 2023-11-23 10:57:56 1700737076 2.3607 2023-11-23 10:56:56 1700737016 2.3690 2023-11-23 10:55:56 1700736956 2.3709 2023-11-23 10:54:56 1700736896 2.3736 2023-11-23 10:53:57 1700736837 2.3716 2023-11-23 10:52:56 1700736776 2.3783 2023-11-23 10:51:56 1700736716 2.3775 2023-11-23 10:50:56 1700736656 2.3816 2023-11-23 10:49:56 1700736596 2.3788 2023-11-23 10:48:56 1700736536 2.3701 2023-11-23 10:47:56 1700736476 2.3735 2023-11-23 10:46:56 1700736416 2.3698 2023-11-23 10:45:56 1700736356 2.3699 2023-11-23 10:44:56 1700736296 2.3766 2023-11-23 10:43:56 1700736236 2.3742 2023-11-23 10:42:56 1700736176 2.3707 2023-11-23 10:41:56 1700736116 2.3649 2023-11-23 10:40:56 1700736056 2.3641 2023-11-23 10:39:56 1700735996 2.3626 2023-11-23 10:38:56 1700735936 2.3683 2023-11-23 10:37:56 1700735876 2.3781 2023-11-23 10:36:56 1700735816 2.3808 2023-11-23 10:35:56 1700735756 2.3796 2023-11-23 10:34:56 1700735696 2.3788 2023-11-23 10:33:56 1700735636 2.3724 2023-11-23 10:32:56 1700735576 2.3696 2023-11-23 10:31:56 1700735516 2.3667 2023-11-23 10:30:56 1700735456 2.3754 2023-11-23 10:29:56 1700735396 2.3807 2023-11-23 10:28:56 1700735336 2.3838 2023-11-23 10:27:56 1700735276 2.3849 2023-11-23 10:26:56 1700735216 2.3782 2023-11-23 10:25:56 1700735156 2.3721 2023-11-23 10:24:56 1700735096 2.3675 2023-11-23 10:23:56 1700735036 2.3700 2023-11-23 10:22:56 1700734976 2.3682 2023-11-23 10:21:56 1700734916 2.3661 2023-11-23 10:20:56 1700734856 2.3728 2023-11-23 10:19:56 1700734796 2.3686 2023-11-23 10:18:56 1700734736 2.3702 2023-11-23 10:17:56 1700734676 2.3701 2023-11-23 10:16:56 1700734616 2.3655 2023-11-23 10:15:56 1700734556 2.3672 2023-11-23 10:14:56 1700734496 2.3758 2023-11-23 10:13:56 1700734436 2.3765 2023-11-23 10:12:56 1700734376 2.3823 2023-11-23 10:11:56 1700734316 2.3879 2023-11-23 10:10:56 1700734256 2.3825 2023-11-23 10:09:56 1700734196 2.3753 2023-11-23 10:08:56 1700734136 2.3749 2023-11-23 10:07:56 1700734076 2.3651 2023-11-23 10:06:56 1700734016 2.3688 2023-11-23 10:05:56 1700733956 2.3757 2023-11-23 10:04:56 1700733896 2.3795 2023-11-23 10:03:56 1700733836 2.3853 2023-11-23 10:02:56 1700733776 2.3744 2023-11-23 10:01:56 1700733716 2.3654 2023-11-23 10:00:56 1700733656 2.3481 2023-11-23 09:59:56 1700733596 2.3497 2023-11-23 09:58:56 1700733536 2.3487 2023-11-23 09:57:56 1700733476 2.3605 2023-11-23 09:56:56 1700733416 2.3735 2023-11-23 09:55:56 1700733356 2.3780 2023-11-23 09:54:56 1700733296 2.3737 2023-11-23 09:53:56 1700733236 2.3771 2023-11-23 09:52:56 1700733176 2.3780 2023-11-23 09:51:56 1700733116 2.3762 2023-11-23 09:50:56 1700733056 2.3632 2023-11-23 09:49:56 1700732996 2.3627 2023-11-23 09:48:56 1700732936 2.3678 2023-11-23 09:47:56 1700732876 2.3740 2023-11-23 09:46:56 1700732816 2.3808 2023-11-23 09:45:56 1700732756 2.3773 2023-11-23 09:44:56 1700732696 2.3820 2023-11-23 09:43:56 1700732636 2.3794 2023-11-23 09:42:56 1700732576 2.3738 2023-11-23 09:41:56 1700732516 2.3760 2023-11-23 09:40:56 1700732456 2.3800 2023-11-23 09:39:56 1700732396 2.3798 2023-11-23 09:38:56 1700732336 2.3792 2023-11-23 09:37:56 1700732276 2.3796 2023-11-23 09:36:56 1700732216 2.3847 2023-11-23 09:35:56 1700732156 2.3781 2023-11-23 09:34:56 1700732096 2.3707 2023-11-23 09:33:56 1700732036 2.3599 2023-11-23 09:32:56 1700731976 2.3691 2023-11-23 09:31:56 1700731916 2.3741 2023-11-23 09:30:56 1700731856 2.3661 2023-11-23 09:29:56 1700731796 2.3643 2023-11-23 09:28:56 1700731736 2.3608 2023-11-23 09:27:56 1700731676 2.3537 2023-11-23 09:26:56 1700731616 2.3483 2023-11-23 09:25:56 1700731556 2.3538 2023-11-23 09:24:57 1700731497 2.3591 2023-11-23 09:23:56 1700731436 2.3609 2023-11-23 09:22:56 1700731376 2.3651 2023-11-23 09:21:56 1700731316 2.3700 2023-11-23 09:20:56 1700731256 2.3695 2023-11-23 09:19:56 1700731196 2.3722 2023-11-23 09:18:56 1700731136 2.3737 2023-11-23 09:17:56 1700731076 2.3770 2023-11-23 09:16:56 1700731016 2.3743 2023-11-23 09:15:56 1700730956 2.3714 2023-11-23 09:14:56 1700730896 2.3655 2023-11-23 09:13:56 1700730836 2.3558 2023-11-23 09:12:56 1700730776 2.3532 2023-11-23 09:11:56 1700730716 2.3533 2023-11-23 09:10:56 1700730656 2.3551 2023-11-23 09:09:56 1700730596 2.3702 2023-11-23 09:08:56 1700730536 2.3715 2023-11-23 09:07:56 1700730476 2.3683 2023-11-23 09:06:56 1700730416 2.3630 2023-11-23 09:05:56 1700730356 2.3653 2023-11-23 09:04:56 1700730296 2.3733 2023-11-23 09:03:56 1700730236 2.3804 2023-11-23 09:02:56 1700730176 2.3750 2023-11-23 09:01:56 1700730116 2.3600 2023-11-23 09:00:56 1700730056 2.3566 2023-11-23 08:59:56 1700729996 2.3560 2023-11-23 08:58:56 1700729936 2.3581 2023-11-23 08:57:56 1700729876 2.3706 2023-11-23 08:56:56 1700729816 2.3810 2023-11-23 08:55:56 1700729756 2.3791 2023-11-23 08:54:56 1700729696 2.3792 2023-11-23 08:53:56 1700729636 2.3719 2023-11-23 08:52:56 1700729576 2.3654 2023-11-23 08:51:56 1700729516 2.3623 2023-11-23 08:50:56 1700729456 2.3657 2023-11-23 08:49:56 1700729396 2.3669 2023-11-23 08:48:56 1700729336 2.3758 2023-11-23 08:47:56 1700729276 2.3841 2023-11-23 08:46:56 1700729216 2.3782 2023-11-23 08:45:56 1700729156 2.3709 2023-11-23 08:44:56 1700729096 2.3665 2023-11-23 08:43:56 1700729036 2.3573 2023-11-23 08:42:56 1700728976 2.3655 2023-11-23 08:41:56 1700728916 2.3728 2023-11-23 08:40:56 1700728856 2.3773 2023-11-23 08:39:56 1700728796 2.3752 2023-11-23 08:38:56 1700728736 2.3703 2023-11-23 08:37:56 1700728676 2.3709 2023-11-23 08:36:56 1700728616 2.3683 2023-11-23 08:35:56 1700728556 2.3660 2023-11-23 08:34:56 1700728496 2.3641 2023-11-23 08:33:56 1700728436 2.3644 2023-11-23 08:32:56 1700728376 2.3594 2023-11-23 08:31:56 1700728316 2.3541 2023-11-23 08:30:56 1700728256 2.3537 2023-11-23 08:29:56 1700728196 2.3568 2023-11-23 08:28:56 1700728136 2.3573 2023-11-23 08:27:56 1700728076 2.3692 2023-11-23 08:26:56 1700728016 2.3680 2023-11-23 08:25:56 1700727956 2.3666 2023-11-23 08:24:56 1700727896 2.3716 2023-11-23 08:23:56 1700727836 2.3727 2023-11-23 08:22:56 1700727776 2.3698 2023-11-23 08:21:56 1700727716 2.3730 2023-11-23 08:20:56 1700727656 2.3681 2023-11-23 08:19:56 1700727596 2.3606 2023-11-23 08:18:56 1700727536 2.3573 2023-11-23 08:17:56 1700727476 2.3619 2023-11-23 08:16:56 1700727416 2.3696 2023-11-23 08:15:56 1700727356 2.3692 2023-11-23 08:14:56 1700727296 2.3710 2023-11-23 08:13:56 1700727236 2.3756 2023-11-23 08:12:56 1700727176 2.3637 2023-11-23 08:11:56 1700727116 2.3506 2023-11-23 08:10:56 1700727056 2.3571 2023-11-23 08:09:56 1700726996 2.3568 2023-11-23 08:08:56 1700726936 2.3553 2023-11-23 08:07:56 1700726876 2.3606 2023-11-23 08:06:56 1700726816 2.3646 2023-11-23 08:05:56 1700726756 2.3610 2023-11-23 08:04:56 1700726696 2.3683 2023-11-23 08:03:56 1700726636 2.3737 2023-11-23 08:02:56 1700726576 2.3728 2023-11-23 08:01:56 1700726516 2.3619 2023-11-23 08:00:56 1700726456 2.3649 2023-11-23 07:59:56 1700726396 2.3604 2023-11-23 07:58:56 1700726336 2.3591 2023-11-23 07:57:56 1700726276 2.3656 2023-11-23 07:56:56 1700726216 2.3601 2023-11-23 07:55:56 1700726156 2.3533 2023-11-23 07:54:56 1700726096 2.3549 2023-11-23 07:53:56 1700726036 2.3594 2023-11-23 07:52:56 1700725976 2.3678 2023-11-23 07:51:56 1700725916 2.3796 2023-11-23 07:50:56 1700725856 2.3786 2023-11-23 07:49:56 1700725796 2.3743 2023-11-23 07:48:56 1700725736 2.3728 2023-11-23 07:47:56 1700725676 2.3655 2023-11-23 07:46:56 1700725616 2.3607 2023-11-23 07:45:56 1700725556 2.3598 2023-11-23 07:44:56 1700725496 2.3537 2023-11-23 07:43:56 1700725436 2.3531 2023-11-23 07:42:56 1700725376 2.3609 2023-11-23 07:41:56 1700725316 2.3584 2023-11-23 07:40:56 1700725256 2.3614 2023-11-23 07:39:56 1700725196 2.3589 2023-11-23 07:38:56 1700725136 2.3635 2023-11-23 07:37:56 1700725076 2.3707 2023-11-23 07:36:56 1700725016 2.3651 2023-11-23 07:35:56 1700724956 2.3589 2023-11-23 07:34:56 1700724896 2.3519 2023-11-23 07:33:56 1700724836 2.3432 2023-11-23 07:32:56 1700724776 2.3568 2023-11-23 07:31:56 1700724716 2.3664 2023-11-23 07:30:56 1700724656 2.3592 2023-11-23 07:29:56 1700724596 2.3542 2023-11-23 07:28:56 1700724536 2.3559 2023-11-23 07:27:56 1700724476 2.3571 2023-11-23 07:26:56 1700724416 2.3593 2023-11-23 07:25:56 1700724356 2.3656 2023-11-23 07:24:56 1700724296 2.3638 2023-11-23 07:23:56 1700724236 2.3499 2023-11-23 07:22:56 1700724176 2.3447 2023-11-23 07:21:56 1700724116 2.3418 2023-11-23 07:20:56 1700724056 2.3477 2023-11-23 07:19:56 1700723996 2.3597 2023-11-23 07:18:56 1700723936 2.3607 2023-11-23 07:17:56 1700723876 2.3578 2023-11-23 07:16:56 1700723816 2.3558 2023-11-23 07:15:56 1700723756 2.3533 2023-11-23 07:14:56 1700723696 2.3554 2023-11-23 07:13:56 1700723636 2.3566 2023-11-23 07:12:56 1700723576 2.3565 2023-11-23 07:11:56 1700723516 2.3523 2023-11-23 07:10:56 1700723456 2.3512 2023-11-23 07:09:56 1700723396 2.3495 2023-11-23 07:08:56 1700723336 2.3576 2023-11-23 07:07:56 1700723276 2.3716 2023-11-23 07:06:56 1700723216 2.3703 2023-11-23 07:05:56 1700723156 2.3664 2023-11-23 07:04:56 1700723096 2.3728 2023-11-23 07:03:56 1700723036 2.3756 2023-11-23 07:02:56 1700722976 2.3733 2023-11-23 07:01:56 1700722916 2.3676 2023-11-23 07:00:56 1700722856 2.3668 2023-11-23 06:59:56 1700722796 2.3732 2023-11-23 06:58:56 1700722736 2.3726 2023-11-23 06:57:56 1700722676 2.3678 2023-11-23 06:56:56 1700722616 2.3544 2023-11-23 06:55:56 1700722556 2.3443 2023-11-23 06:54:56 1700722496 2.3418 2023-11-23 06:53:56 1700722436 2.3413 2023-11-23 06:52:56 1700722376 2.3429 2023-11-23 06:51:56 1700722316 2.3440 2023-11-23 06:50:56 1700722256 2.3503 2023-11-23 06:49:56 1700722196 2.3469 2023-11-23 06:48:56 1700722136 2.3554 2023-11-23 06:47:56 1700722076 2.3701 2023-11-23 06:46:56 1700722016 2.3759 2023-11-23 06:45:56 1700721956 2.3730 2023-11-23 06:44:56 1700721896 2.3648 2023-11-23 06:43:56 1700721836 2.3639 2023-11-23 06:42:56 1700721776 2.3653 2023-11-23 06:41:56 1700721716 2.3712 2023-11-23 06:40:56 1700721656 2.3649 2023-11-23 06:39:56 1700721596 2.3633 2023-11-23 06:38:56 1700721536 2.3622 2023-11-23 06:37:56 1700721476 2.3695 2023-11-23 06:36:56 1700721416 2.3619 2023-11-23 06:35:56 1700721356 2.3641 2023-11-23 06:34:56 1700721296 2.3601 2023-11-23 06:33:56 1700721236 2.3550 2023-11-23 06:32:56 1700721176 2.3586 2023-11-23 06:31:56 1700721116 2.3578 2023-11-23 06:30:56 1700721056 2.3586 2023-11-23 06:29:56 1700720996 2.3625 2023-11-23 06:28:56 1700720936 2.3579 2023-11-23 06:27:56 1700720876 2.3579 2023-11-23 06:26:56 1700720816 2.3620 2023-11-23 06:25:56 1700720756 2.3609 2023-11-23 06:24:56 1700720696 2.3582 2023-11-23 06:23:56 1700720636 2.3587 2023-11-23 06:22:56 1700720576 2.3502 2023-11-23 06:21:56 1700720516 2.3535 2023-11-23 06:20:56 1700720456 2.3644 2023-11-23 06:19:56 1700720396 2.3578 2023-11-23 06:18:56 1700720336 2.3531 2023-11-23 06:17:56 1700720276 2.3491 2023-11-23 06:16:56 1700720216 2.3601 2023-11-23 06:15:56 1700720156 2.3628 2023-11-23 06:14:56 1700720096 2.3549 2023-11-23 06:13:56 1700720036 2.3558 2023-11-23 06:12:56 1700719976 2.3533 2023-11-23 06:11:56 1700719916 2.3562 2023-11-23 06:10:56 1700719856 2.3590 2023-11-23 06:09:56 1700719796 2.3556 2023-11-23 06:08:56 1700719736 2.3558 2023-11-23 06:07:56 1700719676 2.3515 2023-11-23 06:06:56 1700719616 2.3435 2023-11-23 06:05:56 1700719556 2.3453 2023-11-23 06:04:56 1700719496 2.3551 2023-11-23 06:03:56 1700719436 2.3622 2023-11-23 06:02:56 1700719376 2.3657 2023-11-23 06:01:56 1700719316 2.3710 2023-11-23 06:00:56 1700719256 2.3635 2023-11-23 05:59:56 1700719196 2.3612 2023-11-23 05:58:56 1700719136 2.3608 2023-11-23 05:57:56 1700719076 2.3583 2023-11-23 05:56:56 1700719016 2.3564 2023-11-23 05:55:56 1700718956 2.3588 2023-11-23 05:54:56 1700718896 2.3635 2023-11-23 05:53:56 1700718836 2.3665 2023-11-23 05:52:56 1700718776 2.3666 2023-11-23 05:51:56 1700718716 2.3660 2023-11-23 05:50:56 1700718656 2.3649 2023-11-23 05:49:56 1700718596 2.3607 2023-11-23 05:48:56 1700718536 2.3642 2023-11-23 05:47:56 1700718476 2.3630 2023-11-23 05:46:56 1700718416 2.3559 2023-11-23 05:45:56 1700718356 2.3543 2023-11-23 05:44:56 1700718296 2.3547 2023-11-23 05:43:56 1700718236 2.3541 2023-11-23 05:42:56 1700718176 2.3625 2023-11-23 05:41:56 1700718116 2.3643 2023-11-23 05:40:56 1700718056 2.3569 2023-11-23 05:39:56 1700717996 2.3506 2023-11-23 05:38:56 1700717936 2.3514 2023-11-23 05:37:56 1700717876 2.3519 2023-11-23 05:36:56 1700717816 2.3555 2023-11-23 05:35:56 1700717756 2.3540 2023-11-23 05:34:56 1700717696 2.3594 2023-11-23 05:33:56 1700717636 2.3628 2023-11-23 05:32:56 1700717576 2.3598 2023-11-23 05:31:56 1700717516 2.3684 2023-11-23 05:30:56 1700717456 2.3622 2023-11-23 05:29:56 1700717396 2.3598 2023-11-23 05:28:56 1700717336 2.3631 2023-11-23 05:27:56 1700717276 2.3739 2023-11-23 05:26:56 1700717216 2.3707 2023-11-23 05:25:56 1700717156 2.3645 2023-11-23 05:24:56 1700717096 2.3653 2023-11-23 05:23:56 1700717036 2.3612 2023-11-23 05:22:56 1700716976 2.3613 2023-11-23 05:21:56 1700716916 2.3603 2023-11-23 05:20:56 1700716856 2.3558 2023-11-23 05:19:56 1700716796 2.3551 2023-11-23 05:18:56 1700716736 2.3580 2023-11-23 05:17:56 1700716676 2.3587 2023-11-23 05:16:56 1700716616 2.3583 2023-11-23 05:15:56 1700716556 2.3580 2023-11-23 05:14:56 1700716496 2.3665 2023-11-23 05:13:56 1700716436 2.3688 2023-11-23 05:12:56 1700716376 2.3693 2023-11-23 05:11:56 1700716316 2.3660 2023-11-23 05:10:56 1700716256 2.3655 2023-11-23 05:09:56 1700716196 2.3665 2023-11-23 05:08:56 1700716136 2.3643 2023-11-23 05:07:56 1700716076 2.3579 2023-11-23 05:06:56 1700716016 2.3595 2023-11-23 05:05:56 1700715956 2.3603 2023-11-23 05:04:56 1700715896 2.3641 2023-11-23 05:03:56 1700715836 2.3642 2023-11-23 05:02:56 1700715776 2.3662 2023-11-23 05:01:56 1700715716 2.3672 2023-11-23 05:00:56 1700715656 2.3621 2023-11-23 04:59:56 1700715596 2.3630 2023-11-23 04:58:56 1700715536 2.3590 2023-11-23 04:57:56 1700715476 2.3553 2023-11-23 04:56:56 1700715416 2.3508 2023-11-23 04:55:56 1700715356 2.3475 2023-11-23 04:54:56 1700715296 2.3436 2023-11-23 04:53:56 1700715236 2.3469 2023-11-23 04:52:56 1700715176 2.3515 2023-11-23 04:51:56 1700715116 2.3595 2023-11-23 04:50:56 1700715056 2.3644 2023-11-23 04:49:56 1700714996 2.3697 2023-11-23 04:48:56 1700714936 2.3792 2023-11-23 04:47:56 1700714876 2.3739 2023-11-23 04:46:56 1700714816 2.3685 2023-11-23 04:45:56 1700714756 2.3551 2023-11-23 04:44:56 1700714696 2.3594 2023-11-23 04:43:56 1700714636 2.3601 2023-11-23 04:42:56 1700714576 2.3584 2023-11-23 04:41:56 1700714516 2.3610 2023-11-23 04:40:56 1700714456 2.3604 2023-11-23 04:39:56 1700714396 2.3598 2023-11-23 04:38:56 1700714336 2.3602 2023-11-23 04:37:56 1700714276 2.3585 2023-11-23 04:36:56 1700714216 2.3565 2023-11-23 04:35:56 1700714156 2.3607 2023-11-23 04:34:56 1700714096 2.3591 2023-11-23 04:33:56 1700714036 2.3634 2023-11-23 04:32:56 1700713976 2.3553 2023-11-23 04:31:56 1700713916 2.3497 2023-11-23 04:30:56 1700713856 2.3547 2023-11-23 04:29:56 1700713796 2.3533 2023-11-23 04:28:56 1700713736 2.3586 2023-11-23 04:27:56 1700713676 2.3583 2023-11-23 04:26:56 1700713616 2.3596 2023-11-23 04:25:56 1700713556 2.3679 2023-11-23 04:24:56 1700713496 2.3585 2023-11-23 04:23:56 1700713436 2.3594 2023-11-23 04:22:56 1700713376 2.3679 2023-11-23 04:21:56 1700713316 2.3698 2023-11-23 04:20:56 1700713256 2.3690 2023-11-23 04:19:56 1700713196 2.3741 2023-11-23 04:18:56 1700713136 2.3687 2023-11-23 04:17:56 1700713076 2.3624 2023-11-23 04:16:56 1700713016 2.3627 2023-11-23 04:15:56 1700712956 2.3664 2023-11-23 04:14:56 1700712896 2.3695 2023-11-23 04:13:56 1700712836 2.3628 2023-11-23 04:12:56 1700712776 2.3551 2023-11-23 04:11:56 1700712716 2.3563 2023-11-23 04:10:56 1700712656 2.3627 2023-11-23 04:09:56 1700712596 2.3715 2023-11-23 04:08:56 1700712536 2.3677 2023-11-23 04:07:56 1700712476 2.3635 2023-11-23 04:06:56 1700712416 2.3660 2023-11-23 04:05:56 1700712356 2.3616 2023-11-23 04:04:56 1700712296 2.3510 2023-11-23 04:03:56 1700712236 2.3491 2023-11-23 04:02:56 1700712176 2.3513 2023-11-23 04:01:56 1700712116 2.3566 2023-11-23 04:00:56 1700712056 2.3557 2023-11-23 03:59:56 1700711996 2.3590 2023-11-23 03:58:56 1700711936 2.3584 2023-11-23 03:57:56 1700711876 2.3559 2023-11-23 03:56:56 1700711816 2.3590 2023-11-23 03:55:56 1700711756 2.3659 2023-11-23 03:54:56 1700711696 2.3620 2023-11-23 03:53:56 1700711636 2.3621 2023-11-23 03:52:56 1700711576 2.3646 2023-11-23 03:51:56 1700711516 2.3589 2023-11-23 03:50:56 1700711456 2.3624 2023-11-23 03:49:56 1700711396 2.3629 2023-11-23 03:48:56 1700711336 2.3702 2023-11-23 03:47:56 1700711276 2.3625 2023-11-23 03:46:56 1700711216 2.3528 2023-11-23 03:45:56 1700711156 2.3539 2023-11-23 03:44:56 1700711096 2.3606 2023-11-23 03:43:56 1700711036 2.3685 2023-11-23 03:42:56 1700710976 2.3698 2023-11-23 03:41:56 1700710916 2.3640 2023-11-23 03:40:56 1700710856 2.3607 2023-11-23 03:39:55 1700710795 2.3577 2023-11-23 03:38:55 1700710735 2.3571 2023-11-23 03:37:55 1700710675 2.3579 2023-11-23 03:36:55 1700710615 2.3565 2023-11-23 03:35:55 1700710555 2.3625 2023-11-23 03:34:55 1700710495 2.3611 2023-11-23 03:33:55 1700710435 2.3593 2023-11-23 03:32:55 1700710375 2.3573 2023-11-23 03:31:55 1700710315 2.3565 2023-11-23 03:30:55 1700710255 2.3589 2023-11-23 03:29:55 1700710195 2.3587 2023-11-23 03:28:55 1700710135 2.3456 2023-11-23 03:27:55 1700710075 2.3472 2023-11-23 03:26:55 1700710015 2.3502 2023-11-23 03:25:55 1700709955 2.3476 2023-11-23 03:24:55 1700709895 2.3644 2023-11-23 03:23:55 1700709835 2.3650 2023-11-23 03:22:55 1700709775 2.3663 2023-11-23 03:21:55 1700709715 2.3664 2023-11-23 03:20:55 1700709655 2.3756 2023-11-23 03:19:55 1700709595 2.3648 2023-11-23 03:18:55 1700709535 2.3639 2023-11-23 03:17:55 1700709475 2.3587 2023-11-23 03:16:55 1700709415 2.3563 2023-11-23 03:15:55 1700709355 2.3584 2023-11-23 03:14:55 1700709295 2.3583 2023-11-23 03:13:55 1700709235 2.3530 2023-11-23 03:12:55 1700709175 2.3517 2023-11-23 03:11:55 1700709115 2.3510 2023-11-23 03:10:55 1700709055 2.3550 2023-11-23 03:09:55 1700708995 2.3618 2023-11-23 03:08:55 1700708935 2.3675 2023-11-23 03:07:55 1700708875 2.3657 2023-11-23 03:06:55 1700708815 2.3672 2023-11-23 03:05:55 1700708755 2.3651 2023-11-23 03:04:55 1700708695 2.3622 2023-11-23 03:03:55 1700708635 2.3527 2023-11-23 03:02:55 1700708575 2.3532 2023-11-23 03:01:55 1700708515 2.3583 2023-11-23 03:00:55 1700708455 2.3547 2023-11-23 02:59:55 1700708395 2.3457 2023-11-23 02:58:55 1700708335 2.3366 2023-11-23 02:57:55 1700708275 2.3483 2023-11-23 02:56:55 1700708215 2.3619 2023-11-23 02:55:55 1700708155 2.3644 2023-11-23 02:54:55 1700708095 2.3699 2023-11-23 02:53:55 1700708035 2.3674 2023-11-23 02:52:55 1700707975 2.3668 2023-11-23 02:51:55 1700707915 2.3641 2023-11-23 02:50:55 1700707855 2.3554 2023-11-23 02:49:55 1700707795 2.3521 2023-11-23 02:48:55 1700707735 2.3561 2023-11-23 02:47:55 1700707675 2.3577 2023-11-23 02:46:55 1700707615 2.3549 2023-11-23 02:45:55 1700707555 2.3598 2023-11-23 02:44:55 1700707495 2.3627 2023-11-23 02:43:55 1700707435 2.3656 2023-11-23 02:42:55 1700707375 2.3684 2023-11-23 02:41:55 1700707315 2.3722 2023-11-23 02:40:55 1700707255 2.3584 2023-11-23 02:39:55 1700707195 2.3502 2023-11-23 02:38:55 1700707135 2.3501 2023-11-23 02:37:55 1700707075 2.3466 2023-11-23 02:36:55 1700707015 2.3472 2023-11-23 02:35:55 1700706955 2.3551 2023-11-23 02:34:55 1700706895 2.3538 2023-11-23 02:33:55 1700706835 2.3522 2023-11-23 02:32:55 1700706775 2.3524 2023-11-23 02:31:55 1700706715 2.3500 2023-11-23 02:30:55 1700706655 2.3507 2023-11-23 02:29:55 1700706595 2.3497 2023-11-23 02:28:55 1700706535 2.3572 2023-11-23 02:27:55 1700706475 2.3676 2023-11-23 02:26:55 1700706415 2.3661 2023-11-23 02:25:55 1700706355 2.3652 2023-11-23 02:24:55 1700706295 2.3619 2023-11-23 02:23:55 1700706235 2.3610 2023-11-23 02:22:55 1700706175 2.3643 2023-11-23 02:21:55 1700706115 2.3628 2023-11-23 02:20:55 1700706055 2.3705 2023-11-23 02:19:55 1700705995 2.3766 2023-11-23 02:18:55 1700705935 2.3708 2023-11-23 02:17:55 1700705875 2.3576 2023-11-23 02:16:55 1700705815 2.3501 2023-11-23 02:15:55 1700705755 2.3495 2023-11-23 02:14:55 1700705695 2.3577 2023-11-23 02:13:55 1700705635 2.3629 2023-11-23 02:12:56 1700705576 2.3620 2023-11-23 02:11:55 1700705515 2.3479 2023-11-23 02:10:55 1700705455 2.3473 2023-11-23 02:09:55 1700705395 2.3453 2023-11-23 02:08:55 1700705335 2.3477 2023-11-23 02:07:55 1700705275 2.3547 2023-11-23 02:06:55 1700705215 2.3552 2023-11-23 02:05:55 1700705155 2.3582 2023-11-23 02:04:55 1700705095 2.3541 2023-11-23 02:03:55 1700705035 2.3552 2023-11-23 02:02:55 1700704975 2.3498 2023-11-23 02:01:55 1700704915 2.3493 2023-11-23 02:00:55 1700704855 2.3505 2023-11-23 01:59:55 1700704795 2.3575 2023-11-23 01:58:55 1700704735 2.3607 2023-11-23 01:57:55 1700704675 2.3668 2023-11-23 01:56:55 1700704615 2.3695 2023-11-23 01:55:55 1700704555 2.3809 2023-11-23 01:54:55 1700704495 2.3776 2023-11-23 01:53:55 1700704435 2.3710 2023-11-23 01:52:55 1700704375 2.3568 2023-11-23 01:51:55 1700704315 2.3542 2023-11-23 01:50:55 1700704255 2.3476 2023-11-23 01:49:55 1700704195 2.3530 2023-11-23 01:48:55 1700704135 2.3602 2023-11-23 01:47:55 1700704075 2.3597 2023-11-23 01:46:55 1700704015 2.3559 2023-11-23 01:45:55 1700703955 2.3534 2023-11-23 01:44:55 1700703895 2.3555 2023-11-23 01:43:55 1700703835 2.3537 2023-11-23 01:42:55 1700703775 2.3492 2023-11-23 01:41:55 1700703715 2.3541 2023-11-23 01:40:55 1700703655 2.3611 2023-11-23 01:39:55 1700703595 2.3673 2023-11-23 01:38:55 1700703535 2.3787 2023-11-23 01:37:55 1700703475 2.3717 2023-11-23 01:36:55 1700703415 2.3615 2023-11-23 01:35:55 1700703355 2.3549 2023-11-23 01:34:55 1700703295 2.3488 2023-11-23 01:33:55 1700703235 2.3475 2023-11-23 01:32:55 1700703175 2.3550 2023-11-23 01:31:55 1700703115 2.3576 2023-11-23 01:30:55 1700703055 2.3655 2023-11-23 01:29:55 1700702995 2.3680 2023-11-23 01:28:55 1700702935 2.3654 2023-11-23 01:27:55 1700702875 2.3583 2023-11-23 01:26:55 1700702815 2.3537 2023-11-23 01:25:55 1700702755 2.3552 2023-11-23 01:24:55 1700702695 2.3625 2023-11-23 01:23:55 1700702635 2.3634 2023-11-23 01:22:55 1700702575 2.3546 2023-11-23 01:21:55 1700702515 2.3523 2023-11-23 01:20:55 1700702455 2.3496 2023-11-23 01:19:55 1700702395 2.3476 2023-11-23 01:18:55 1700702335 2.3453 2023-11-23 01:17:55 1700702275 2.3483 2023-11-23 01:16:55 1700702215 2.3497 2023-11-23 01:15:55 1700702155 2.3583 2023-11-23 01:14:55 1700702095 2.3641 2023-11-23 01:13:55 1700702035 2.3650 2023-11-23 01:12:55 1700701975 2.3643 2023-11-23 01:11:55 1700701915 2.3568 2023-11-23 01:10:55 1700701855 2.3539 2023-11-23 01:09:55 1700701795 2.3546 2023-11-23 01:08:55 1700701735 2.3502 2023-11-23 01:07:55 1700701675 2.3584 2023-11-23 01:06:55 1700701615 2.3680 2023-11-23 01:05:55 1700701555 2.3670 2023-11-23 01:04:55 1700701495 2.3610 2023-11-23 01:03:55 1700701435 2.3640 2023-11-23 01:02:55 1700701375 2.3617 2023-11-23 01:01:55 1700701315 2.3495 2023-11-23 01:00:55 1700701255 2.3470 2023-11-23 00:59:55 1700701195 2.3392 2023-11-23 00:58:55 1700701135 2.3446 2023-11-23 00:57:55 1700701075 2.3549 2023-11-23 00:56:55 1700701015 2.3551 2023-11-23 00:55:55 1700700955 2.3593 2023-11-23 00:54:55 1700700895 2.3578 2023-11-23 00:53:55 1700700835 2.3627 2023-11-23 00:52:55 1700700775 2.3620 2023-11-23 00:51:55 1700700715 2.3623 2023-11-23 00:50:55 1700700655 2.3684 2023-11-23 00:49:55 1700700595 2.3760 2023-11-23 00:48:55 1700700535 2.3710 2023-11-23 00:47:55 1700700475 2.3617 2023-11-23 00:46:55 1700700415 2.3543 2023-11-23 00:45:55 1700700355 2.3511 2023-11-23 00:44:55 1700700295 2.3534 2023-11-23 00:43:55 1700700235 2.3544 2023-11-23 00:42:55 1700700175 2.3534 2023-11-23 00:41:55 1700700115 2.3613 2023-11-23 00:40:55 1700700055 2.3705 2023-11-23 00:39:55 1700699995 2.3647 2023-11-23 00:38:55 1700699935 2.3667 2023-11-23 00:37:55 1700699875 2.3647 2023-11-23 00:36:55 1700699815 2.3639 2023-11-23 00:35:55 1700699755 2.3519 2023-11-23 00:34:55 1700699695 2.3466 2023-11-23 00:33:55 1700699635 2.3524 2023-11-23 00:32:54 1700699574 2.3560 2023-11-23 00:31:54 1700699514 2.3592 2023-11-23 00:30:54 1700699454 2.3674 2023-11-23 00:29:54 1700699394 2.3653 2023-11-23 00:28:54 1700699334 2.3633 2023-11-23 00:27:54 1700699274 2.3528 2023-11-23 00:26:54 1700699214 2.3501 2023-11-23 00:25:54 1700699154 2.3541 2023-11-23 00:24:54 1700699094 2.3563 2023-11-23 00:23:54 1700699034 2.3602 2023-11-23 00:22:54 1700698974 2.3659 2023-11-23 00:21:54 1700698914 2.3697 2023-11-23 00:20:54 1700698854 2.3669 2023-11-23 00:19:54 1700698794 2.3747 2023-11-23 00:18:54 1700698734 2.3750 2023-11-23 00:17:54 1700698674 2.3672 2023-11-23 00:16:54 1700698614 2.3553 2023-11-23 00:15:54 1700698554 2.3588 2023-11-23 00:14:54 1700698494 2.3616 2023-11-23 00:13:54 1700698434 2.3621 2023-11-23 00:12:54 1700698374 2.3582 2023-11-23 00:11:54 1700698314 2.3556 2023-11-23 00:10:54 1700698254 2.3489 2023-11-23 00:09:54 1700698194 2.3481 2023-11-23 00:08:54 1700698134 2.3505 2023-11-23 00:07:54 1700698074 2.3556 2023-11-23 00:06:54 1700698014 2.3557 2023-11-23 00:05:54 1700697954 2.3598 2023-11-23 00:04:54 1700697894 2.3616 2023-11-23 00:03:54 1700697834 2.3657 2023-11-23 00:02:54 1700697774 2.3693 2023-11-23 00:01:54 1700697714 2.3716 2023-11-23 00:00:54 1700697654 2.3693