#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:59:54 1700697594 2.3593 2023-11-22 23:58:54 1700697534 2.3568 2023-11-22 23:57:54 1700697474 2.3543 2023-11-22 23:56:54 1700697414 2.3547 2023-11-22 23:55:54 1700697354 2.3568 2023-11-22 23:54:54 1700697294 2.3539 2023-11-22 23:53:54 1700697234 2.3495 2023-11-22 23:52:54 1700697174 2.3469 2023-11-22 23:51:54 1700697114 2.3502 2023-11-22 23:50:54 1700697054 2.3474 2023-11-22 23:49:54 1700696994 2.3507 2023-11-22 23:48:54 1700696934 2.3504 2023-11-22 23:47:54 1700696874 2.3557 2023-11-22 23:46:54 1700696814 2.3661 2023-11-22 23:45:54 1700696754 2.3701 2023-11-22 23:44:54 1700696694 2.3682 2023-11-22 23:43:54 1700696634 2.3665 2023-11-22 23:42:54 1700696574 2.3627 2023-11-22 23:41:54 1700696514 2.3585 2023-11-22 23:40:54 1700696454 2.3616 2023-11-22 23:39:54 1700696394 2.3560 2023-11-22 23:38:54 1700696334 2.3493 2023-11-22 23:37:54 1700696274 2.3442 2023-11-22 23:36:54 1700696214 2.3428 2023-11-22 23:35:54 1700696154 2.3471 2023-11-22 23:34:54 1700696094 2.3494 2023-11-22 23:33:54 1700696034 2.3591 2023-11-22 23:32:54 1700695974 2.3672 2023-11-22 23:31:54 1700695914 2.3697 2023-11-22 23:30:54 1700695854 2.3641 2023-11-22 23:29:54 1700695794 2.3592 2023-11-22 23:28:54 1700695734 2.3572 2023-11-22 23:27:54 1700695674 2.3567 2023-11-22 23:26:54 1700695614 2.3579 2023-11-22 23:25:54 1700695554 2.3660 2023-11-22 23:24:54 1700695494 2.3714 2023-11-22 23:23:54 1700695434 2.3680 2023-11-22 23:22:54 1700695374 2.3610 2023-11-22 23:21:54 1700695314 2.3591 2023-11-22 23:20:54 1700695254 2.3674 2023-11-22 23:19:54 1700695194 2.3660 2023-11-22 23:18:54 1700695134 2.3620 2023-11-22 23:17:54 1700695074 2.3647 2023-11-22 23:16:54 1700695014 2.3648 2023-11-22 23:15:54 1700694954 2.3655 2023-11-22 23:14:54 1700694894 2.3624 2023-11-22 23:13:54 1700694834 2.3584 2023-11-22 23:12:54 1700694774 2.3537 2023-11-22 23:11:54 1700694714 2.3490 2023-11-22 23:10:54 1700694654 2.3568 2023-11-22 23:09:54 1700694594 2.3637 2023-11-22 23:08:54 1700694534 2.3636 2023-11-22 23:07:54 1700694474 2.3633 2023-11-22 23:06:54 1700694414 2.3676 2023-11-22 23:05:54 1700694354 2.3618 2023-11-22 23:04:54 1700694294 2.3579 2023-11-22 23:03:54 1700694234 2.3630 2023-11-22 23:02:54 1700694174 2.3491 2023-11-22 23:01:54 1700694114 2.3504 2023-11-22 23:00:54 1700694054 2.3488 2023-11-22 22:59:54 1700693994 2.3559 2023-11-22 22:58:54 1700693934 2.3653 2023-11-22 22:57:54 1700693874 2.3624 2023-11-22 22:56:54 1700693814 2.3621 2023-11-22 22:55:54 1700693754 2.3609 2023-11-22 22:54:54 1700693694 2.3584 2023-11-22 22:53:54 1700693634 2.3695 2023-11-22 22:52:54 1700693574 2.3663 2023-11-22 22:51:54 1700693514 2.3639 2023-11-22 22:50:54 1700693454 2.3539 2023-11-22 22:49:54 1700693394 2.3492 2023-11-22 22:48:54 1700693334 2.3520 2023-11-22 22:47:54 1700693274 2.3536 2023-11-22 22:46:54 1700693214 2.3549 2023-11-22 22:45:54 1700693154 2.3531 2023-11-22 22:44:54 1700693094 2.3473 2023-11-22 22:43:54 1700693034 2.3485 2023-11-22 22:42:54 1700692974 2.3516 2023-11-22 22:41:54 1700692914 2.3603 2023-11-22 22:40:54 1700692854 2.3633 2023-11-22 22:39:54 1700692794 2.3654 2023-11-22 22:38:54 1700692734 2.3576 2023-11-22 22:37:54 1700692674 2.3553 2023-11-22 22:36:54 1700692614 2.3487 2023-11-22 22:35:54 1700692554 2.3530 2023-11-22 22:34:54 1700692494 2.3578 2023-11-22 22:33:54 1700692434 2.3618 2023-11-22 22:32:54 1700692374 2.3611 2023-11-22 22:31:54 1700692314 2.3584 2023-11-22 22:30:54 1700692254 2.3578 2023-11-22 22:29:54 1700692194 2.3605 2023-11-22 22:28:54 1700692134 2.3659 2023-11-22 22:27:54 1700692074 2.3741 2023-11-22 22:26:54 1700692014 2.3698 2023-11-22 22:25:54 1700691954 2.3695 2023-11-22 22:24:54 1700691894 2.3632 2023-11-22 22:23:54 1700691834 2.3578 2023-11-22 22:22:54 1700691774 2.3509 2023-11-22 22:21:54 1700691714 2.3511 2023-11-22 22:20:54 1700691654 2.3571 2023-11-22 22:19:54 1700691594 2.3602 2023-11-22 22:18:54 1700691534 2.3643 2023-11-22 22:17:54 1700691474 2.3647 2023-11-22 22:16:54 1700691414 2.3570 2023-11-22 22:15:54 1700691354 2.3522 2023-11-22 22:14:54 1700691294 2.3634 2023-11-22 22:13:54 1700691234 2.3650 2023-11-22 22:12:54 1700691174 2.3710 2023-11-22 22:11:54 1700691114 2.3681 2023-11-22 22:10:54 1700691054 2.3744 2023-11-22 22:09:54 1700690994 2.3700 2023-11-22 22:08:54 1700690934 2.3574 2023-11-22 22:07:54 1700690874 2.3464 2023-11-22 22:06:54 1700690814 2.3515 2023-11-22 22:05:54 1700690754 2.3608 2023-11-22 22:04:54 1700690694 2.3609 2023-11-22 22:03:54 1700690634 2.3667 2023-11-22 22:02:54 1700690574 2.3618 2023-11-22 22:01:54 1700690514 2.3592 2023-11-22 22:00:54 1700690454 2.3560 2023-11-22 21:59:54 1700690394 2.3586 2023-11-22 21:58:54 1700690334 2.3559 2023-11-22 21:57:54 1700690274 2.3545 2023-11-22 21:56:54 1700690214 2.3529 2023-11-22 21:55:54 1700690154 2.3535 2023-11-22 21:54:54 1700690094 2.3519 2023-11-22 21:53:54 1700690034 2.3544 2023-11-22 21:52:54 1700689974 2.3584 2023-11-22 21:51:54 1700689914 2.3592 2023-11-22 21:50:54 1700689854 2.3514 2023-11-22 21:49:54 1700689794 2.3479 2023-11-22 21:48:54 1700689734 2.3550 2023-11-22 21:47:54 1700689674 2.3550 2023-11-22 21:46:54 1700689614 2.3554 2023-11-22 21:45:54 1700689554 2.3489 2023-11-22 21:44:54 1700689494 2.3543 2023-11-22 21:43:54 1700689434 2.3575 2023-11-22 21:42:54 1700689374 2.3673 2023-11-22 21:41:54 1700689314 2.3608 2023-11-22 21:40:54 1700689254 2.3596 2023-11-22 21:39:54 1700689194 2.3637 2023-11-22 21:38:54 1700689134 2.3653 2023-11-22 21:37:54 1700689074 2.3654 2023-11-22 21:36:54 1700689014 2.3706 2023-11-22 21:35:54 1700688954 2.3576 2023-11-22 21:34:54 1700688894 2.3478 2023-11-22 21:33:54 1700688834 2.3444 2023-11-22 21:32:54 1700688774 2.3404 2023-11-22 21:31:54 1700688714 2.3414 2023-11-22 21:30:54 1700688654 2.3465 2023-11-22 21:29:54 1700688594 2.3444 2023-11-22 21:28:54 1700688534 2.3548 2023-11-22 21:27:54 1700688474 2.3628 2023-11-22 21:26:54 1700688414 2.3717 2023-11-22 21:25:54 1700688354 2.3746 2023-11-22 21:24:54 1700688294 2.3717 2023-11-22 21:23:54 1700688234 2.3679 2023-11-22 21:22:54 1700688174 2.3676 2023-11-22 21:21:54 1700688114 2.3636 2023-11-22 21:20:54 1700688054 2.3607 2023-11-22 21:19:54 1700687994 2.3580 2023-11-22 21:18:54 1700687934 2.3563 2023-11-22 21:17:54 1700687874 2.3613 2023-11-22 21:16:54 1700687814 2.3630 2023-11-22 21:15:54 1700687754 2.3642 2023-11-22 21:14:54 1700687694 2.3539 2023-11-22 21:13:54 1700687634 2.3456 2023-11-22 21:12:54 1700687574 2.3468 2023-11-22 21:11:54 1700687514 2.3491 2023-11-22 21:10:54 1700687454 2.3532 2023-11-22 21:09:54 1700687394 2.3647 2023-11-22 21:08:54 1700687334 2.3765 2023-11-22 21:07:54 1700687274 2.3739 2023-11-22 21:06:54 1700687214 2.3639 2023-11-22 21:05:54 1700687154 2.3654 2023-11-22 21:04:54 1700687094 2.3682 2023-11-22 21:03:54 1700687034 2.3699 2023-11-22 21:02:54 1700686974 2.3686 2023-11-22 21:01:54 1700686914 2.3633 2023-11-22 21:00:54 1700686854 2.3561 2023-11-22 20:59:54 1700686794 2.3582 2023-11-22 20:58:54 1700686734 2.3624 2023-11-22 20:57:54 1700686674 2.3573 2023-11-22 20:56:54 1700686614 2.3508 2023-11-22 20:55:55 1700686555 2.3537 2023-11-22 20:54:54 1700686494 2.3453 2023-11-22 20:53:54 1700686434 2.3482 2023-11-22 20:52:54 1700686374 2.3487 2023-11-22 20:51:54 1700686314 2.3541 2023-11-22 20:50:54 1700686254 2.3537 2023-11-22 20:49:54 1700686194 2.3492 2023-11-22 20:48:54 1700686134 2.3493 2023-11-22 20:47:54 1700686074 2.3527 2023-11-22 20:46:54 1700686014 2.3616 2023-11-22 20:45:54 1700685954 2.3687 2023-11-22 20:44:54 1700685894 2.3743 2023-11-22 20:43:54 1700685834 2.3778 2023-11-22 20:42:54 1700685774 2.3702 2023-11-22 20:41:54 1700685714 2.3682 2023-11-22 20:40:54 1700685654 2.3540 2023-11-22 20:39:54 1700685594 2.3503 2023-11-22 20:38:54 1700685534 2.3503 2023-11-22 20:37:54 1700685474 2.3527 2023-11-22 20:36:54 1700685414 2.3566 2023-11-22 20:35:54 1700685354 2.3657 2023-11-22 20:34:54 1700685294 2.3651 2023-11-22 20:33:54 1700685234 2.3651 2023-11-22 20:32:54 1700685174 2.3735 2023-11-22 20:31:54 1700685114 2.3745 2023-11-22 20:30:54 1700685054 2.3681 2023-11-22 20:29:54 1700684994 2.3523 2023-11-22 20:28:54 1700684934 2.3522 2023-11-22 20:27:54 1700684874 2.3497 2023-11-22 20:26:54 1700684814 2.3577 2023-11-22 20:25:54 1700684754 2.3547 2023-11-22 20:24:54 1700684694 2.3625 2023-11-22 20:23:54 1700684634 2.3674 2023-11-22 20:22:54 1700684574 2.3741 2023-11-22 20:21:54 1700684514 2.3680 2023-11-22 20:20:54 1700684454 2.3634 2023-11-22 20:19:54 1700684394 2.3627 2023-11-22 20:18:54 1700684334 2.3592 2023-11-22 20:17:54 1700684274 2.3595 2023-11-22 20:16:54 1700684214 2.3633 2023-11-22 20:15:54 1700684154 2.3601 2023-11-22 20:14:54 1700684094 2.3583 2023-11-22 20:13:54 1700684034 2.3499 2023-11-22 20:12:54 1700683974 2.3508 2023-11-22 20:11:55 1700683915 2.3572 2023-11-22 20:10:54 1700683854 2.3597 2023-11-22 20:09:54 1700683794 2.3701 2023-11-22 20:08:54 1700683734 2.3713 2023-11-22 20:07:54 1700683674 2.3684 2023-11-22 20:06:54 1700683614 2.3673 2023-11-22 20:05:54 1700683554 2.3596 2023-11-22 20:04:54 1700683494 2.3663 2023-11-22 20:03:54 1700683434 2.3568 2023-11-22 20:02:54 1700683374 2.3530 2023-11-22 20:01:54 1700683314 2.3525 2023-11-22 20:00:54 1700683254 2.3627 2023-11-22 19:59:54 1700683194 2.3683 2023-11-22 19:58:54 1700683134 2.3688 2023-11-22 19:57:54 1700683074 2.3642 2023-11-22 19:56:54 1700683014 2.3553 2023-11-22 19:55:54 1700682954 2.3484 2023-11-22 19:54:54 1700682894 2.3466 2023-11-22 19:53:54 1700682834 2.3500 2023-11-22 19:52:54 1700682774 2.3553 2023-11-22 19:51:54 1700682714 2.3624 2023-11-22 19:50:54 1700682654 2.3667 2023-11-22 19:49:54 1700682594 2.3670 2023-11-22 19:48:54 1700682534 2.3647 2023-11-22 19:47:54 1700682474 2.3586 2023-11-22 19:46:54 1700682414 2.3601 2023-11-22 19:45:54 1700682354 2.3652 2023-11-22 19:44:54 1700682294 2.3701 2023-11-22 19:43:54 1700682234 2.3666 2023-11-22 19:42:54 1700682174 2.3656 2023-11-22 19:41:54 1700682114 2.3591 2023-11-22 19:40:54 1700682054 2.3624 2023-11-22 19:39:54 1700681994 2.3540 2023-11-22 19:38:54 1700681934 2.3584 2023-11-22 19:37:54 1700681874 2.3663 2023-11-22 19:36:54 1700681814 2.3651 2023-11-22 19:35:54 1700681754 2.3685 2023-11-22 19:34:54 1700681694 2.3728 2023-11-22 19:33:54 1700681634 2.3701 2023-11-22 19:32:54 1700681574 2.3604 2023-11-22 19:31:54 1700681514 2.3530 2023-11-22 19:30:54 1700681454 2.3467 2023-11-22 19:29:54 1700681394 2.3473 2023-11-22 19:28:54 1700681334 2.3548 2023-11-22 19:27:54 1700681274 2.3563 2023-11-22 19:26:54 1700681214 2.3580 2023-11-22 19:25:54 1700681154 2.3576 2023-11-22 19:24:54 1700681094 2.3686 2023-11-22 19:23:54 1700681034 2.3712 2023-11-22 19:22:54 1700680974 2.3655 2023-11-22 19:21:54 1700680914 2.3663 2023-11-22 19:20:54 1700680854 2.3658 2023-11-22 19:19:54 1700680794 2.3640 2023-11-22 19:18:54 1700680734 2.3625 2023-11-22 19:17:54 1700680674 2.3604 2023-11-22 19:16:54 1700680614 2.3654 2023-11-22 19:15:54 1700680554 2.3701 2023-11-22 19:14:54 1700680494 2.3605 2023-11-22 19:13:54 1700680434 2.3647 2023-11-22 19:12:54 1700680374 2.3642 2023-11-22 19:11:54 1700680314 2.3663 2023-11-22 19:10:54 1700680254 2.3724 2023-11-22 19:09:54 1700680194 2.3689 2023-11-22 19:08:54 1700680134 2.3635 2023-11-22 19:07:54 1700680074 2.3600 2023-11-22 19:06:54 1700680014 2.3690 2023-11-22 19:05:54 1700679954 2.3737 2023-11-22 19:04:54 1700679894 2.3709 2023-11-22 19:03:54 1700679834 2.3551 2023-11-22 19:02:54 1700679774 2.3545 2023-11-22 19:01:54 1700679714 2.3548 2023-11-22 19:00:54 1700679654 2.3584 2023-11-22 18:59:54 1700679594 2.3530 2023-11-22 18:58:54 1700679534 2.3530 2023-11-22 18:57:54 1700679474 2.3622 2023-11-22 18:56:54 1700679414 2.3675 2023-11-22 18:55:54 1700679354 2.3703 2023-11-22 18:54:54 1700679294 2.3702 2023-11-22 18:53:54 1700679234 2.3678 2023-11-22 18:52:54 1700679174 2.3641 2023-11-22 18:51:54 1700679114 2.3625 2023-11-22 18:50:54 1700679054 2.3618 2023-11-22 18:49:54 1700678994 2.3614 2023-11-22 18:48:54 1700678934 2.3597 2023-11-22 18:47:54 1700678874 2.3677 2023-11-22 18:46:54 1700678814 2.3710 2023-11-22 18:45:54 1700678754 2.3724 2023-11-22 18:44:54 1700678694 2.3737 2023-11-22 18:43:54 1700678634 2.3715 2023-11-22 18:42:54 1700678574 2.3659 2023-11-22 18:41:54 1700678514 2.3559 2023-11-22 18:40:54 1700678454 2.3493 2023-11-22 18:39:54 1700678394 2.3623 2023-11-22 18:38:54 1700678334 2.3624 2023-11-22 18:37:54 1700678274 2.3639 2023-11-22 18:36:54 1700678214 2.3658 2023-11-22 18:35:54 1700678154 2.3656 2023-11-22 18:34:54 1700678094 2.3658 2023-11-22 18:33:54 1700678034 2.3674 2023-11-22 18:32:54 1700677974 2.3682 2023-11-22 18:31:54 1700677914 2.3732 2023-11-22 18:30:54 1700677854 2.3703 2023-11-22 18:29:54 1700677794 2.3635 2023-11-22 18:28:54 1700677734 2.3684 2023-11-22 18:27:54 1700677674 2.3705 2023-11-22 18:26:54 1700677614 2.3703 2023-11-22 18:25:54 1700677554 2.3691 2023-11-22 18:24:54 1700677494 2.3731 2023-11-22 18:23:54 1700677434 2.3768 2023-11-22 18:22:54 1700677374 2.3733 2023-11-22 18:21:54 1700677314 2.3669 2023-11-22 18:20:54 1700677254 2.3715 2023-11-22 18:19:54 1700677194 2.3652 2023-11-22 18:18:54 1700677134 2.3594 2023-11-22 18:17:54 1700677074 2.3620 2023-11-22 18:16:54 1700677014 2.3639 2023-11-22 18:15:54 1700676954 2.3553 2023-11-22 18:14:54 1700676894 2.3635 2023-11-22 18:13:54 1700676834 2.3735 2023-11-22 18:12:54 1700676774 2.3766 2023-11-22 18:11:54 1700676714 2.3679 2023-11-22 18:10:54 1700676654 2.3705 2023-11-22 18:09:54 1700676594 2.3670 2023-11-22 18:08:54 1700676534 2.3691 2023-11-22 18:07:54 1700676474 2.3758 2023-11-22 18:06:54 1700676414 2.3693 2023-11-22 18:05:54 1700676354 2.3673 2023-11-22 18:04:54 1700676294 2.3595 2023-11-22 18:03:54 1700676234 2.3622 2023-11-22 18:02:54 1700676174 2.3702 2023-11-22 18:01:54 1700676114 2.3688 2023-11-22 18:00:54 1700676054 2.3724 2023-11-22 17:59:54 1700675994 2.3726 2023-11-22 17:58:54 1700675934 2.3681 2023-11-22 17:57:54 1700675874 2.3702 2023-11-22 17:56:54 1700675814 2.3694 2023-11-22 17:55:54 1700675754 2.3678 2023-11-22 17:54:54 1700675694 2.3699 2023-11-22 17:53:54 1700675634 2.3721 2023-11-22 17:52:54 1700675574 2.3709 2023-11-22 17:51:54 1700675514 2.3778 2023-11-22 17:50:54 1700675454 2.3866 2023-11-22 17:49:54 1700675394 2.3879 2023-11-22 17:48:54 1700675334 2.3810 2023-11-22 17:47:54 1700675274 2.3700 2023-11-22 17:46:54 1700675214 2.3604 2023-11-22 17:45:54 1700675154 2.3575 2023-11-22 17:44:54 1700675094 2.3656 2023-11-22 17:43:54 1700675034 2.3687 2023-11-22 17:42:54 1700674974 2.3764 2023-11-22 17:41:54 1700674914 2.3680 2023-11-22 17:40:54 1700674854 2.3651 2023-11-22 17:39:54 1700674794 2.3690 2023-11-22 17:38:54 1700674734 2.3672 2023-11-22 17:37:54 1700674674 2.3661 2023-11-22 17:36:54 1700674614 2.3610 2023-11-22 17:35:54 1700674554 2.3587 2023-11-22 17:34:54 1700674494 2.3550 2023-11-22 17:33:54 1700674434 2.3666 2023-11-22 17:32:54 1700674374 2.3576 2023-11-22 17:31:54 1700674314 2.3600 2023-11-22 17:30:54 1700674254 2.3699 2023-11-22 17:29:54 1700674194 2.3718 2023-11-22 17:28:54 1700674134 2.3710 2023-11-22 17:27:54 1700674074 2.3728 2023-11-22 17:26:54 1700674014 2.3771 2023-11-22 17:25:54 1700673954 2.3770 2023-11-22 17:24:54 1700673894 2.3739 2023-11-22 17:23:54 1700673834 2.3761 2023-11-22 17:22:54 1700673774 2.3783 2023-11-22 17:21:54 1700673714 2.3816 2023-11-22 17:20:54 1700673654 2.3766 2023-11-22 17:19:54 1700673594 2.3751 2023-11-22 17:18:54 1700673534 2.3812 2023-11-22 17:17:54 1700673474 2.3766 2023-11-22 17:16:54 1700673414 2.3773 2023-11-22 17:15:54 1700673354 2.3775 2023-11-22 17:14:54 1700673294 2.3760 2023-11-22 17:13:54 1700673234 2.3683 2023-11-22 17:12:54 1700673174 2.3743 2023-11-22 17:11:54 1700673114 2.3737 2023-11-22 17:10:54 1700673054 2.3786 2023-11-22 17:09:54 1700672994 2.3786 2023-11-22 17:08:54 1700672934 2.3733 2023-11-22 17:07:54 1700672874 2.3693 2023-11-22 17:06:54 1700672814 2.3721 2023-11-22 17:05:54 1700672754 2.3758 2023-11-22 17:04:54 1700672694 2.3774 2023-11-22 17:03:54 1700672634 2.3746 2023-11-22 17:02:54 1700672574 2.3673 2023-11-22 17:01:54 1700672514 2.3720 2023-11-22 17:00:54 1700672454 2.3746 2023-11-22 16:59:54 1700672394 2.3715 2023-11-22 16:58:54 1700672334 2.3731 2023-11-22 16:57:54 1700672274 2.3751 2023-11-22 16:56:54 1700672214 2.3778 2023-11-22 16:55:54 1700672154 2.3735 2023-11-22 16:54:54 1700672094 2.3776 2023-11-22 16:53:54 1700672034 2.3744 2023-11-22 16:52:54 1700671974 2.3651 2023-11-22 16:51:54 1700671914 2.3706 2023-11-22 16:50:54 1700671854 2.3831 2023-11-22 16:49:54 1700671794 2.3861 2023-11-22 16:48:54 1700671734 2.3822 2023-11-22 16:47:54 1700671674 2.3796 2023-11-22 16:46:54 1700671614 2.3697 2023-11-22 16:45:54 1700671554 2.3585 2023-11-22 16:44:54 1700671494 2.3597 2023-11-22 16:43:54 1700671434 2.3549 2023-11-22 16:42:54 1700671374 2.3590 2023-11-22 16:41:54 1700671314 2.3625 2023-11-22 16:40:54 1700671254 2.3667 2023-11-22 16:39:54 1700671194 2.3735 2023-11-22 16:38:54 1700671134 2.3720 2023-11-22 16:37:54 1700671074 2.3644 2023-11-22 16:36:54 1700671014 2.3606 2023-11-22 16:35:54 1700670954 2.3623 2023-11-22 16:34:54 1700670894 2.3873 2023-11-22 16:33:54 1700670834 2.3860 2023-11-22 16:32:54 1700670774 2.3733 2023-11-22 16:31:54 1700670714 2.3735 2023-11-22 16:30:54 1700670654 2.3745 2023-11-22 16:29:54 1700670594 2.3724 2023-11-22 16:28:54 1700670534 2.3656 2023-11-22 16:27:54 1700670474 2.3682 2023-11-22 16:26:54 1700670414 2.3641 2023-11-22 16:25:54 1700670354 2.3654 2023-11-22 16:24:54 1700670294 2.3749 2023-11-22 16:23:54 1700670234 2.3810 2023-11-22 16:22:54 1700670174 2.3786 2023-11-22 16:21:54 1700670114 2.3658 2023-11-22 16:20:54 1700670054 2.3636 2023-11-22 16:19:54 1700669994 2.3688 2023-11-22 16:18:54 1700669934 2.3673 2023-11-22 16:17:54 1700669874 2.3783 2023-11-22 16:16:54 1700669814 2.3767 2023-11-22 16:15:54 1700669754 2.3869 2023-11-22 16:14:54 1700669694 2.3835 2023-11-22 16:13:54 1700669634 2.3721 2023-11-22 16:12:54 1700669574 2.3735 2023-11-22 16:11:54 1700669514 2.3699 2023-11-22 16:10:54 1700669454 2.3743 2023-11-22 16:09:54 1700669394 2.3834 2023-11-22 16:08:54 1700669334 2.3750 2023-11-22 16:07:54 1700669274 2.3719 2023-11-22 16:06:54 1700669214 2.3743 2023-11-22 16:05:54 1700669154 2.3756 2023-11-22 16:04:54 1700669094 2.3687 2023-11-22 16:03:54 1700669034 2.3655 2023-11-22 16:02:54 1700668974 2.3656 2023-11-22 16:01:54 1700668914 2.3588 2023-11-22 16:00:54 1700668854 2.3637 2023-11-22 15:59:54 1700668794 2.3743 2023-11-22 15:58:54 1700668734 2.3752 2023-11-22 15:57:54 1700668674 2.3802 2023-11-22 15:56:54 1700668614 2.3751 2023-11-22 15:55:54 1700668554 2.3743 2023-11-22 15:54:54 1700668494 2.3757 2023-11-22 15:53:54 1700668434 2.3691 2023-11-22 15:52:54 1700668374 2.3752 2023-11-22 15:51:54 1700668314 2.3762 2023-11-22 15:50:54 1700668254 2.3742 2023-11-22 15:49:54 1700668194 2.3683 2023-11-22 15:48:54 1700668134 2.3664 2023-11-22 15:47:54 1700668074 2.3698 2023-11-22 15:46:54 1700668014 2.3645 2023-11-22 15:45:54 1700667954 2.3764 2023-11-22 15:44:54 1700667894 2.3747 2023-11-22 15:43:54 1700667834 2.3789 2023-11-22 15:42:54 1700667774 2.3663 2023-11-22 15:41:54 1700667714 2.3706 2023-11-22 15:40:54 1700667654 2.3792 2023-11-22 15:39:54 1700667594 2.3814 2023-11-22 15:38:54 1700667534 2.3820 2023-11-22 15:37:54 1700667474 2.3762 2023-11-22 15:36:54 1700667414 2.3721 2023-11-22 15:35:54 1700667354 2.3701 2023-11-22 15:34:54 1700667294 2.3651 2023-11-22 15:33:54 1700667234 2.3604 2023-11-22 15:32:54 1700667174 2.3575 2023-11-22 15:31:54 1700667114 2.3573 2023-11-22 15:30:54 1700667054 2.3548 2023-11-22 15:29:54 1700666994 2.3501 2023-11-22 15:28:54 1700666934 2.3579 2023-11-22 15:27:54 1700666874 2.3620 2023-11-22 15:26:54 1700666814 2.3678 2023-11-22 15:25:54 1700666754 2.3839 2023-11-22 15:24:54 1700666694 2.3890 2023-11-22 15:23:54 1700666634 2.3812 2023-11-22 15:22:54 1700666574 2.3735 2023-11-22 15:21:54 1700666514 2.3732 2023-11-22 15:20:54 1700666454 2.3840 2023-11-22 15:19:54 1700666394 2.3868 2023-11-22 15:18:54 1700666334 2.3894 2023-11-22 15:17:54 1700666274 2.3807 2023-11-22 15:16:54 1700666214 2.3778 2023-11-22 15:15:54 1700666154 2.3764 2023-11-22 15:14:54 1700666094 2.3812 2023-11-22 15:13:54 1700666034 2.3877 2023-11-22 15:12:54 1700665974 2.3875 2023-11-22 15:11:54 1700665914 2.3844 2023-11-22 15:10:54 1700665854 2.3829 2023-11-22 15:09:54 1700665794 2.3740 2023-11-22 15:08:54 1700665734 2.3694 2023-11-22 15:07:54 1700665674 2.3680 2023-11-22 15:06:54 1700665614 2.3666 2023-11-22 15:05:54 1700665554 2.3719 2023-11-22 15:04:54 1700665494 2.3658 2023-11-22 15:03:54 1700665434 2.3592 2023-11-22 15:02:54 1700665374 2.3606 2023-11-22 15:01:54 1700665314 2.3645 2023-11-22 15:00:54 1700665254 2.3646 2023-11-22 14:59:54 1700665194 2.3628 2023-11-22 14:58:54 1700665134 2.3624 2023-11-22 14:57:54 1700665074 2.3673 2023-11-22 14:56:54 1700665014 2.3677 2023-11-22 14:55:54 1700664954 2.3712 2023-11-22 14:54:54 1700664894 2.3738 2023-11-22 14:53:54 1700664834 2.3682 2023-11-22 14:52:54 1700664774 2.3757 2023-11-22 14:51:54 1700664714 2.3871 2023-11-22 14:50:54 1700664654 2.3821 2023-11-22 14:49:54 1700664594 2.3718 2023-11-22 14:48:54 1700664534 2.3674 2023-11-22 14:47:54 1700664474 2.3689 2023-11-22 14:46:54 1700664414 2.3696 2023-11-22 14:45:54 1700664354 2.3777 2023-11-22 14:44:54 1700664294 2.3730 2023-11-22 14:43:54 1700664234 2.3787 2023-11-22 14:42:54 1700664174 2.3674 2023-11-22 14:41:54 1700664114 2.3553 2023-11-22 14:40:54 1700664054 2.3636 2023-11-22 14:39:54 1700663994 2.3634 2023-11-22 14:38:54 1700663934 2.3581 2023-11-22 14:37:54 1700663874 2.3644 2023-11-22 14:36:54 1700663814 2.3765 2023-11-22 14:35:54 1700663754 2.3701 2023-11-22 14:34:54 1700663694 2.3676 2023-11-22 14:33:54 1700663634 2.3643 2023-11-22 14:32:54 1700663574 2.3722 2023-11-22 14:31:54 1700663514 2.3728 2023-11-22 14:30:54 1700663454 2.3750 2023-11-22 14:29:54 1700663394 2.3754 2023-11-22 14:28:54 1700663334 2.3678 2023-11-22 14:27:54 1700663274 2.3693 2023-11-22 14:26:54 1700663214 2.3677 2023-11-22 14:25:54 1700663154 2.3681 2023-11-22 14:24:54 1700663094 2.3713 2023-11-22 14:23:54 1700663034 2.3658 2023-11-22 14:22:54 1700662974 2.3617 2023-11-22 14:21:54 1700662914 2.3551 2023-11-22 14:20:54 1700662854 2.3544 2023-11-22 14:19:54 1700662794 2.3642 2023-11-22 14:18:54 1700662734 2.3684 2023-11-22 14:17:54 1700662674 2.3770 2023-11-22 14:16:54 1700662614 2.3836 2023-11-22 14:15:54 1700662554 2.3817 2023-11-22 14:14:54 1700662494 2.3792 2023-11-22 14:13:54 1700662434 2.3821 2023-11-22 14:12:54 1700662374 2.3833 2023-11-22 14:11:54 1700662314 2.3821 2023-11-22 14:10:54 1700662254 2.3815 2023-11-22 14:09:54 1700662194 2.3715 2023-11-22 14:08:54 1700662134 2.3679 2023-11-22 14:07:54 1700662074 2.3674 2023-11-22 14:06:54 1700662014 2.3611 2023-11-22 14:05:54 1700661954 2.3669 2023-11-22 14:04:54 1700661894 2.3663 2023-11-22 14:03:54 1700661834 2.3640 2023-11-22 14:02:54 1700661774 2.3676 2023-11-22 14:01:54 1700661714 2.3686 2023-11-22 14:00:54 1700661654 2.3677 2023-11-22 13:59:54 1700661594 2.3764 2023-11-22 13:58:54 1700661534 2.3880 2023-11-22 13:57:54 1700661474 2.3901 2023-11-22 13:56:54 1700661414 2.3784 2023-11-22 13:55:54 1700661354 2.3616 2023-11-22 13:54:54 1700661294 2.3601 2023-11-22 13:53:54 1700661234 2.3682 2023-11-22 13:52:54 1700661174 2.3689 2023-11-22 13:51:54 1700661114 2.3692 2023-11-22 13:50:54 1700661054 2.3656 2023-11-22 13:49:54 1700660994 2.3666 2023-11-22 13:48:54 1700660934 2.3709 2023-11-22 13:47:54 1700660874 2.3745 2023-11-22 13:46:54 1700660814 2.3753 2023-11-22 13:45:54 1700660754 2.3584 2023-11-22 13:44:54 1700660694 2.3502 2023-11-22 13:43:54 1700660634 2.3520 2023-11-22 13:42:55 1700660575 2.3556 2023-11-22 13:41:54 1700660514 2.3558 2023-11-22 13:40:54 1700660454 2.3651 2023-11-22 13:39:54 1700660394 2.3590 2023-11-22 13:38:54 1700660334 2.3563 2023-11-22 13:37:54 1700660274 2.3631 2023-11-22 13:36:54 1700660214 2.3637 2023-11-22 13:35:54 1700660154 2.3630 2023-11-22 13:34:54 1700660094 2.3612 2023-11-22 13:33:54 1700660034 2.3643 2023-11-22 13:32:54 1700659974 2.3697 2023-11-22 13:31:54 1700659914 2.3643 2023-11-22 13:30:54 1700659854 2.3682 2023-11-22 13:29:54 1700659794 2.3753 2023-11-22 13:28:54 1700659734 2.3775 2023-11-22 13:27:54 1700659674 2.3748 2023-11-22 13:26:54 1700659614 2.3644 2023-11-22 13:25:54 1700659554 2.3658 2023-11-22 13:24:54 1700659494 2.3678 2023-11-22 13:23:54 1700659434 2.3705 2023-11-22 13:22:54 1700659374 2.3656 2023-11-22 13:21:54 1700659314 2.3705 2023-11-22 13:20:54 1700659254 2.3733 2023-11-22 13:19:54 1700659194 2.3660 2023-11-22 13:18:54 1700659134 2.3630 2023-11-22 13:17:54 1700659074 2.3684 2023-11-22 13:16:54 1700659014 2.3641 2023-11-22 13:15:54 1700658954 2.3683 2023-11-22 13:14:54 1700658894 2.3722 2023-11-22 13:13:54 1700658834 2.3778 2023-11-22 13:12:54 1700658774 2.3808 2023-11-22 13:11:54 1700658714 2.3725 2023-11-22 13:10:54 1700658654 2.3680 2023-11-22 13:09:54 1700658594 2.3650 2023-11-22 13:08:54 1700658534 2.3583 2023-11-22 13:07:54 1700658474 2.3583 2023-11-22 13:06:54 1700658414 2.3563 2023-11-22 13:05:54 1700658354 2.3499 2023-11-22 13:04:54 1700658294 2.3546 2023-11-22 13:03:54 1700658234 2.3558 2023-11-22 13:02:54 1700658174 2.3589 2023-11-22 13:01:54 1700658114 2.3618 2023-11-22 13:00:54 1700658054 2.3615 2023-11-22 12:59:54 1700657994 2.3625 2023-11-22 12:58:54 1700657934 2.3678 2023-11-22 12:57:54 1700657874 2.3724 2023-11-22 12:56:54 1700657814 2.3736 2023-11-22 12:55:54 1700657754 2.3696 2023-11-22 12:54:54 1700657694 2.3666 2023-11-22 12:53:54 1700657634 2.3597 2023-11-22 12:52:54 1700657574 2.3569 2023-11-22 12:51:54 1700657514 2.3607 2023-11-22 12:50:54 1700657454 2.3706 2023-11-22 12:49:54 1700657394 2.3737 2023-11-22 12:48:54 1700657334 2.3712 2023-11-22 12:47:54 1700657274 2.3591 2023-11-22 12:46:54 1700657214 2.3522 2023-11-22 12:45:54 1700657154 2.3604 2023-11-22 12:44:54 1700657094 2.3625 2023-11-22 12:43:54 1700657034 2.3614 2023-11-22 12:42:54 1700656974 2.3662 2023-11-22 12:41:54 1700656914 2.3794 2023-11-22 12:40:54 1700656854 2.3727 2023-11-22 12:39:54 1700656794 2.3674 2023-11-22 12:38:54 1700656734 2.3664 2023-11-22 12:37:54 1700656674 2.3704 2023-11-22 12:36:54 1700656614 2.3706 2023-11-22 12:35:54 1700656554 2.3742 2023-11-22 12:34:54 1700656494 2.3668 2023-11-22 12:33:54 1700656434 2.3597 2023-11-22 12:32:54 1700656374 2.3594 2023-11-22 12:31:54 1700656314 2.3684 2023-11-22 12:30:54 1700656254 2.3758 2023-11-22 12:29:54 1700656194 2.3828 2023-11-22 12:28:54 1700656134 2.3791 2023-11-22 12:27:54 1700656074 2.3692 2023-11-22 12:26:54 1700656014 2.3631 2023-11-22 12:25:54 1700655954 2.3675 2023-11-22 12:24:54 1700655894 2.3703 2023-11-22 12:23:54 1700655834 2.3618 2023-11-22 12:22:54 1700655774 2.3633 2023-11-22 12:21:54 1700655714 2.3680 2023-11-22 12:20:54 1700655654 2.3574 2023-11-22 12:19:54 1700655594 2.3547 2023-11-22 12:18:54 1700655534 2.3548 2023-11-22 12:17:54 1700655474 2.3568 2023-11-22 12:16:54 1700655414 2.3669 2023-11-22 12:15:54 1700655354 2.3718 2023-11-22 12:14:54 1700655294 2.3758 2023-11-22 12:13:54 1700655234 2.3736 2023-11-22 12:12:54 1700655174 2.3684 2023-11-22 12:11:54 1700655114 2.3634 2023-11-22 12:10:54 1700655054 2.3638 2023-11-22 12:09:54 1700654994 2.3675 2023-11-22 12:08:54 1700654934 2.3741 2023-11-22 12:07:54 1700654874 2.3790 2023-11-22 12:06:54 1700654814 2.3803 2023-11-22 12:05:54 1700654754 2.3658 2023-11-22 12:04:54 1700654694 2.3569 2023-11-22 12:03:54 1700654634 2.3599 2023-11-22 12:02:54 1700654574 2.3633 2023-11-22 12:01:54 1700654514 2.3622 2023-11-22 12:00:54 1700654454 2.3687 2023-11-22 11:59:54 1700654394 2.3602 2023-11-22 11:58:54 1700654334 2.3660 2023-11-22 11:57:54 1700654274 2.3603 2023-11-22 11:56:54 1700654214 2.3650 2023-11-22 11:55:54 1700654154 2.3604 2023-11-22 11:54:54 1700654094 2.3657 2023-11-22 11:53:54 1700654034 2.3652 2023-11-22 11:52:54 1700653974 2.3684 2023-11-22 11:51:54 1700653914 2.3719 2023-11-22 11:50:54 1700653854 2.3696 2023-11-22 11:49:54 1700653794 2.3607 2023-11-22 11:48:54 1700653734 2.3585 2023-11-22 11:47:54 1700653674 2.3535 2023-11-22 11:46:54 1700653614 2.3585 2023-11-22 11:45:54 1700653554 2.3585 2023-11-22 11:44:54 1700653494 2.3652 2023-11-22 11:43:54 1700653434 2.3683 2023-11-22 11:42:54 1700653374 2.3648 2023-11-22 11:41:54 1700653314 2.3610 2023-11-22 11:40:54 1700653254 2.3608 2023-11-22 11:39:54 1700653194 2.3534 2023-11-22 11:38:54 1700653134 2.3573 2023-11-22 11:37:54 1700653074 2.3544 2023-11-22 11:36:54 1700653014 2.3584 2023-11-22 11:35:55 1700652955 2.3561 2023-11-22 11:34:54 1700652894 2.3584 2023-11-22 11:33:54 1700652834 2.3601 2023-11-22 11:32:54 1700652774 2.3640 2023-11-22 11:31:54 1700652714 2.3783 2023-11-22 11:30:54 1700652654 2.3863 2023-11-22 11:29:54 1700652594 2.3818 2023-11-22 11:28:54 1700652534 2.3684 2023-11-22 11:27:54 1700652474 2.3583 2023-11-22 11:26:54 1700652414 2.3601 2023-11-22 11:25:54 1700652354 2.3580 2023-11-22 11:24:54 1700652294 2.3588 2023-11-22 11:23:54 1700652234 2.3621 2023-11-22 11:22:54 1700652174 2.3655 2023-11-22 11:21:54 1700652114 2.3670 2023-11-22 11:20:54 1700652054 2.3674 2023-11-22 11:19:54 1700651994 2.3646 2023-11-22 11:18:54 1700651934 2.3685 2023-11-22 11:17:54 1700651874 2.3685 2023-11-22 11:16:54 1700651814 2.3640 2023-11-22 11:15:54 1700651754 2.3573 2023-11-22 11:14:54 1700651694 2.3527 2023-11-22 11:13:54 1700651634 2.3594 2023-11-22 11:12:54 1700651574 2.3656 2023-11-22 11:11:54 1700651514 2.3676 2023-11-22 11:10:54 1700651454 2.3684 2023-11-22 11:09:54 1700651394 2.3668 2023-11-22 11:08:54 1700651334 2.3729 2023-11-22 11:07:54 1700651274 2.3668 2023-11-22 11:06:54 1700651214 2.3576 2023-11-22 11:05:54 1700651154 2.3558 2023-11-22 11:04:54 1700651094 2.3547 2023-11-22 11:03:54 1700651034 2.3559 2023-11-22 11:02:54 1700650974 2.3665 2023-11-22 11:01:54 1700650914 2.3675 2023-11-22 11:00:54 1700650854 2.3602 2023-11-22 10:59:54 1700650794 2.3520 2023-11-22 10:58:54 1700650734 2.3548 2023-11-22 10:57:54 1700650674 2.3641 2023-11-22 10:56:54 1700650614 2.3726 2023-11-22 10:55:54 1700650554 2.3640 2023-11-22 10:54:55 1700650495 2.3611 2023-11-22 10:53:54 1700650434 2.3582 2023-11-22 10:52:54 1700650374 2.3526 2023-11-22 10:51:54 1700650314 2.3479 2023-11-22 10:50:54 1700650254 2.3507 2023-11-22 10:49:54 1700650194 2.3605 2023-11-22 10:48:54 1700650134 2.3602 2023-11-22 10:47:54 1700650074 2.3578 2023-11-22 10:46:54 1700650014 2.3581 2023-11-22 10:45:54 1700649954 2.3595 2023-11-22 10:44:54 1700649894 2.3562 2023-11-22 10:43:54 1700649834 2.3599 2023-11-22 10:42:54 1700649774 2.3588 2023-11-22 10:41:54 1700649714 2.3614 2023-11-22 10:40:54 1700649654 2.3629 2023-11-22 10:39:54 1700649594 2.3563 2023-11-22 10:38:54 1700649534 2.3528 2023-11-22 10:37:54 1700649474 2.3551 2023-11-22 10:36:54 1700649414 2.3583 2023-11-22 10:35:54 1700649354 2.3654 2023-11-22 10:34:54 1700649294 2.3610 2023-11-22 10:33:54 1700649234 2.3574 2023-11-22 10:32:54 1700649174 2.3541 2023-11-22 10:31:54 1700649114 2.3517 2023-11-22 10:30:54 1700649054 2.3555 2023-11-22 10:29:54 1700648994 2.3534 2023-11-22 10:28:54 1700648934 2.3481 2023-11-22 10:27:54 1700648874 2.3465 2023-11-22 10:26:54 1700648814 2.3435 2023-11-22 10:25:54 1700648754 2.3420 2023-11-22 10:24:54 1700648694 2.3520 2023-11-22 10:23:54 1700648634 2.3560 2023-11-22 10:22:54 1700648574 2.3612 2023-11-22 10:21:54 1700648514 2.3575 2023-11-22 10:20:54 1700648454 2.3553 2023-11-22 10:19:54 1700648394 2.3542 2023-11-22 10:18:54 1700648334 2.3564 2023-11-22 10:17:54 1700648274 2.3667 2023-11-22 10:16:54 1700648214 2.3596 2023-11-22 10:15:54 1700648154 2.3552 2023-11-22 10:14:54 1700648094 2.3532 2023-11-22 10:13:54 1700648034 2.3532 2023-11-22 10:12:54 1700647974 2.3660 2023-11-22 10:11:54 1700647914 2.3661 2023-11-22 10:10:54 1700647854 2.3618 2023-11-22 10:09:54 1700647794 2.3536 2023-11-22 10:08:54 1700647734 2.3404 2023-11-22 10:07:54 1700647674 2.3443 2023-11-22 10:06:54 1700647614 2.3437 2023-11-22 10:05:54 1700647554 2.3368 2023-11-22 10:04:54 1700647494 2.3362 2023-11-22 10:03:54 1700647434 2.3438 2023-11-22 10:02:54 1700647374 2.3573 2023-11-22 10:01:54 1700647314 2.3636 2023-11-22 10:00:54 1700647254 2.3614 2023-11-22 09:59:54 1700647194 2.3557 2023-11-22 09:58:54 1700647134 2.3617 2023-11-22 09:57:54 1700647074 2.3617 2023-11-22 09:56:54 1700647014 2.3657 2023-11-22 09:55:54 1700646954 2.3578 2023-11-22 09:54:54 1700646894 2.3623 2023-11-22 09:53:54 1700646834 2.3447 2023-11-22 09:52:54 1700646774 2.3340 2023-11-22 09:51:54 1700646714 2.3385 2023-11-22 09:50:54 1700646654 2.3441 2023-11-22 09:49:54 1700646594 2.3421 2023-11-22 09:48:54 1700646534 2.3412 2023-11-22 09:47:54 1700646474 2.3419 2023-11-22 09:46:54 1700646414 2.3445 2023-11-22 09:45:54 1700646354 2.3580 2023-11-22 09:44:54 1700646294 2.3600 2023-11-22 09:43:54 1700646234 2.3647 2023-11-22 09:42:54 1700646174 2.3715 2023-11-22 09:41:54 1700646114 2.3668 2023-11-22 09:40:54 1700646054 2.3594 2023-11-22 09:39:54 1700645994 2.3451 2023-11-22 09:38:54 1700645934 2.3459 2023-11-22 09:37:54 1700645874 2.3454 2023-11-22 09:36:54 1700645814 2.3508 2023-11-22 09:35:54 1700645754 2.3569 2023-11-22 09:34:54 1700645694 2.3561 2023-11-22 09:33:54 1700645634 2.3605 2023-11-22 09:32:54 1700645574 2.3488 2023-11-22 09:31:54 1700645514 2.3470 2023-11-22 09:30:54 1700645454 2.3566 2023-11-22 09:29:54 1700645394 2.3689 2023-11-22 09:28:54 1700645334 2.3579 2023-11-22 09:27:54 1700645274 2.3495 2023-11-22 09:26:54 1700645214 2.3416 2023-11-22 09:25:54 1700645154 2.3412 2023-11-22 09:24:54 1700645094 2.3482 2023-11-22 09:23:54 1700645034 2.3571 2023-11-22 09:22:54 1700644974 2.3610 2023-11-22 09:21:54 1700644914 2.3571 2023-11-22 09:20:54 1700644854 2.3517 2023-11-22 09:19:54 1700644794 2.3548 2023-11-22 09:18:54 1700644734 2.3502 2023-11-22 09:17:54 1700644674 2.3517 2023-11-22 09:16:54 1700644614 2.3512 2023-11-22 09:15:54 1700644554 2.3473 2023-11-22 09:14:54 1700644494 2.3399 2023-11-22 09:13:54 1700644434 2.3459 2023-11-22 09:12:54 1700644374 2.3488 2023-11-22 09:11:54 1700644314 2.3392 2023-11-22 09:10:54 1700644254 2.3470 2023-11-22 09:09:54 1700644194 2.3437 2023-11-22 09:08:54 1700644134 2.3436 2023-11-22 09:07:54 1700644074 2.3454 2023-11-22 09:06:54 1700644014 2.3514 2023-11-22 09:05:54 1700643954 2.3511 2023-11-22 09:04:54 1700643894 2.3509 2023-11-22 09:03:54 1700643834 2.3544 2023-11-22 09:02:54 1700643774 2.3545 2023-11-22 09:01:54 1700643714 2.3589 2023-11-22 09:00:54 1700643654 2.3554 2023-11-22 08:59:54 1700643594 2.3525 2023-11-22 08:58:54 1700643534 2.3515 2023-11-22 08:57:54 1700643474 2.3566 2023-11-22 08:56:55 1700643415 2.3582 2023-11-22 08:55:54 1700643354 2.3505 2023-11-22 08:54:54 1700643294 2.3576 2023-11-22 08:53:54 1700643234 2.3607 2023-11-22 08:52:54 1700643174 2.3630 2023-11-22 08:51:54 1700643114 2.3642 2023-11-22 08:50:54 1700643054 2.3499 2023-11-22 08:49:54 1700642994 2.3384 2023-11-22 08:48:54 1700642934 2.3440 2023-11-22 08:47:54 1700642874 2.3428 2023-11-22 08:46:54 1700642814 2.3473 2023-11-22 08:45:54 1700642754 2.3422 2023-11-22 08:44:54 1700642694 2.3500 2023-11-22 08:43:54 1700642634 2.3473 2023-11-22 08:42:54 1700642574 2.3454 2023-11-22 08:41:54 1700642514 2.3511 2023-11-22 08:40:54 1700642454 2.3559 2023-11-22 08:39:54 1700642394 2.3542 2023-11-22 08:38:54 1700642334 2.3594 2023-11-22 08:37:54 1700642274 2.3682 2023-11-22 08:36:54 1700642214 2.3693 2023-11-22 08:35:54 1700642154 2.3635 2023-11-22 08:34:54 1700642094 2.3499 2023-11-22 08:33:54 1700642034 2.3461 2023-11-22 08:32:54 1700641974 2.3510 2023-11-22 08:31:54 1700641914 2.3522 2023-11-22 08:30:54 1700641854 2.3513 2023-11-22 08:29:54 1700641794 2.3500 2023-11-22 08:28:54 1700641734 2.3514 2023-11-22 08:27:54 1700641674 2.3468 2023-11-22 08:26:54 1700641614 2.3380 2023-11-22 08:25:54 1700641554 2.3433 2023-11-22 08:24:54 1700641494 2.3363 2023-11-22 08:23:54 1700641434 2.3439 2023-11-22 08:22:54 1700641374 2.3392 2023-11-22 08:21:54 1700641314 2.3406 2023-11-22 08:20:54 1700641254 2.3475 2023-11-22 08:19:54 1700641194 2.3560 2023-11-22 08:18:54 1700641134 2.3645 2023-11-22 08:17:54 1700641074 2.3609 2023-11-22 08:16:54 1700641014 2.3558 2023-11-22 08:15:54 1700640954 2.3454 2023-11-22 08:14:54 1700640894 2.3457 2023-11-22 08:13:54 1700640834 2.3486 2023-11-22 08:12:54 1700640774 2.3511 2023-11-22 08:11:54 1700640714 2.3574 2023-11-22 08:10:55 1700640655 2.3634 2023-11-22 08:09:54 1700640594 2.3708 2023-11-22 08:08:54 1700640534 2.3645 2023-11-22 08:07:54 1700640474 2.3509 2023-11-22 08:06:54 1700640414 2.3429 2023-11-22 08:05:54 1700640354 2.3354 2023-11-22 08:04:54 1700640294 2.3414 2023-11-22 08:03:54 1700640234 2.3517 2023-11-22 08:02:54 1700640174 2.3567 2023-11-22 08:01:54 1700640114 2.3535 2023-11-22 08:00:54 1700640054 2.3549 2023-11-22 07:59:54 1700639994 2.3518 2023-11-22 07:58:54 1700639934 2.3505 2023-11-22 07:57:54 1700639874 2.3566 2023-11-22 07:56:54 1700639814 2.3558 2023-11-22 07:55:54 1700639754 2.3595 2023-11-22 07:54:54 1700639694 2.3540 2023-11-22 07:53:54 1700639634 2.3552 2023-11-22 07:52:54 1700639574 2.3505 2023-11-22 07:51:54 1700639514 2.3401 2023-11-22 07:50:54 1700639454 2.3387 2023-11-22 07:49:54 1700639394 2.3375 2023-11-22 07:48:54 1700639334 2.3415 2023-11-22 07:47:54 1700639274 2.3484 2023-11-22 07:46:54 1700639214 2.3461 2023-11-22 07:45:54 1700639154 2.3469 2023-11-22 07:44:54 1700639094 2.3459 2023-11-22 07:43:54 1700639034 2.3535 2023-11-22 07:42:54 1700638974 2.3565 2023-11-22 07:41:54 1700638914 2.3569 2023-11-22 07:40:54 1700638854 2.3524 2023-11-22 07:39:54 1700638794 2.3680 2023-11-22 07:38:54 1700638734 2.3744 2023-11-22 07:37:54 1700638674 2.3684 2023-11-22 07:36:54 1700638614 2.3625 2023-11-22 07:35:54 1700638554 2.3528 2023-11-22 07:34:54 1700638494 2.3526 2023-11-22 07:33:54 1700638434 2.3499 2023-11-22 07:32:54 1700638374 2.3433 2023-11-22 07:31:54 1700638314 2.3461 2023-11-22 07:30:54 1700638254 2.3509 2023-11-22 07:29:54 1700638194 2.3562 2023-11-22 07:28:54 1700638134 2.3519 2023-11-22 07:27:54 1700638074 2.3499 2023-11-22 07:26:54 1700638014 2.3433 2023-11-22 07:25:54 1700637954 2.3455 2023-11-22 07:24:54 1700637894 2.3468 2023-11-22 07:23:54 1700637834 2.3520 2023-11-22 07:22:54 1700637774 2.3482 2023-11-22 07:21:54 1700637714 2.3553 2023-11-22 07:20:54 1700637654 2.3642 2023-11-22 07:19:54 1700637594 2.3702 2023-11-22 07:18:54 1700637534 2.3705 2023-11-22 07:17:54 1700637474 2.3626 2023-11-22 07:16:54 1700637414 2.3607 2023-11-22 07:15:54 1700637354 2.3559 2023-11-22 07:14:54 1700637294 2.3501 2023-11-22 07:13:54 1700637234 2.3555 2023-11-22 07:12:54 1700637174 2.3583 2023-11-22 07:11:54 1700637114 2.3512 2023-11-22 07:10:54 1700637054 2.3454 2023-11-22 07:09:54 1700636994 2.3425 2023-11-22 07:08:54 1700636934 2.3478 2023-11-22 07:07:54 1700636874 2.3428 2023-11-22 07:06:54 1700636814 2.3514 2023-11-22 07:05:54 1700636754 2.3603 2023-11-22 07:04:54 1700636694 2.3535 2023-11-22 07:03:54 1700636634 2.3542 2023-11-22 07:02:54 1700636574 2.3615 2023-11-22 07:01:54 1700636514 2.3608 2023-11-22 07:00:54 1700636454 2.3641 2023-11-22 06:59:54 1700636394 2.3645 2023-11-22 06:58:54 1700636334 2.3679 2023-11-22 06:57:54 1700636274 2.3616 2023-11-22 06:56:54 1700636214 2.3542 2023-11-22 06:55:54 1700636154 2.3501 2023-11-22 06:54:54 1700636094 2.3549 2023-11-22 06:53:54 1700636034 2.3535 2023-11-22 06:52:54 1700635974 2.3505 2023-11-22 06:51:54 1700635914 2.3609 2023-11-22 06:50:54 1700635854 2.3667 2023-11-22 06:49:54 1700635794 2.3676 2023-11-22 06:48:54 1700635734 2.3582 2023-11-22 06:47:54 1700635674 2.3533 2023-11-22 06:46:54 1700635614 2.3471 2023-11-22 06:45:54 1700635554 2.3512 2023-11-22 06:44:54 1700635494 2.3540 2023-11-22 06:43:54 1700635434 2.3557 2023-11-22 06:42:54 1700635374 2.3472 2023-11-22 06:41:54 1700635314 2.3387 2023-11-22 06:40:55 1700635255 2.3401 2023-11-22 06:39:54 1700635194 2.3461 2023-11-22 06:38:54 1700635134 2.3534 2023-11-22 06:37:54 1700635074 2.3583 2023-11-22 06:36:54 1700635014 2.3572 2023-11-22 06:35:54 1700634954 2.3561 2023-11-22 06:34:54 1700634894 2.3541 2023-11-22 06:33:54 1700634834 2.3551 2023-11-22 06:32:54 1700634774 2.3576 2023-11-22 06:31:54 1700634714 2.3590 2023-11-22 06:30:54 1700634654 2.3706 2023-11-22 06:29:54 1700634594 2.3636 2023-11-22 06:28:54 1700634534 2.3591 2023-11-22 06:27:54 1700634474 2.3536 2023-11-22 06:26:54 1700634414 2.3502 2023-11-22 06:25:54 1700634354 2.3559 2023-11-22 06:24:54 1700634294 2.3653 2023-11-22 06:23:54 1700634234 2.3655 2023-11-22 06:22:54 1700634174 2.3596 2023-11-22 06:21:54 1700634114 2.3571 2023-11-22 06:20:54 1700634054 2.3477 2023-11-22 06:19:54 1700633994 2.3515 2023-11-22 06:18:54 1700633934 2.3542 2023-11-22 06:17:54 1700633874 2.3444 2023-11-22 06:16:54 1700633814 2.3481 2023-11-22 06:15:54 1700633754 2.3479 2023-11-22 06:14:54 1700633694 2.3549 2023-11-22 06:13:54 1700633634 2.3518 2023-11-22 06:12:54 1700633574 2.3501 2023-11-22 06:11:54 1700633514 2.3566 2023-11-22 06:10:54 1700633454 2.3513 2023-11-22 06:09:54 1700633394 2.3514 2023-11-22 06:08:54 1700633334 2.3483 2023-11-22 06:07:54 1700633274 2.3614 2023-11-22 06:06:54 1700633214 2.3616 2023-11-22 06:05:54 1700633154 2.3559 2023-11-22 06:04:54 1700633094 2.3521 2023-11-22 06:03:54 1700633034 2.3533 2023-11-22 06:02:54 1700632974 2.3497 2023-11-22 06:01:54 1700632914 2.3459 2023-11-22 06:00:54 1700632854 2.3485 2023-11-22 05:59:54 1700632794 2.3443 2023-11-22 05:58:54 1700632734 2.3390 2023-11-22 05:57:54 1700632674 2.3443 2023-11-22 05:56:54 1700632614 2.3596 2023-11-22 05:55:54 1700632554 2.3630 2023-11-22 05:54:54 1700632494 2.3642 2023-11-22 05:53:54 1700632434 2.3659 2023-11-22 05:52:54 1700632374 2.3711 2023-11-22 05:51:54 1700632314 2.3807 2023-11-22 05:50:54 1700632254 2.3867 2023-11-22 05:49:54 1700632194 2.3708 2023-11-22 05:48:54 1700632134 2.3622 2023-11-22 05:47:54 1700632074 2.3595 2023-11-22 05:46:54 1700632014 2.3562 2023-11-22 05:45:54 1700631954 2.3536 2023-11-22 05:44:54 1700631894 2.3514 2023-11-22 05:43:54 1700631834 2.3506 2023-11-22 05:42:54 1700631774 2.3490 2023-11-22 05:41:54 1700631714 2.3536 2023-11-22 05:40:54 1700631654 2.3570 2023-11-22 05:39:54 1700631594 2.3549 2023-11-22 05:38:54 1700631534 2.3553 2023-11-22 05:37:54 1700631474 2.3629 2023-11-22 05:36:54 1700631414 2.3683 2023-11-22 05:35:54 1700631354 2.3662 2023-11-22 05:34:54 1700631294 2.3605 2023-11-22 05:33:54 1700631234 2.3654 2023-11-22 05:32:54 1700631174 2.3610 2023-11-22 05:31:54 1700631114 2.3636 2023-11-22 05:30:54 1700631054 2.3553 2023-11-22 05:29:54 1700630994 2.3564 2023-11-22 05:28:54 1700630934 2.3527 2023-11-22 05:27:54 1700630874 2.3528 2023-11-22 05:26:54 1700630814 2.3497 2023-11-22 05:25:54 1700630754 2.3520 2023-11-22 05:24:54 1700630694 2.3514 2023-11-22 05:23:54 1700630634 2.3552 2023-11-22 05:22:54 1700630574 2.3579 2023-11-22 05:21:54 1700630514 2.3642 2023-11-22 05:20:54 1700630454 2.3675 2023-11-22 05:19:54 1700630394 2.3636 2023-11-22 05:18:54 1700630334 2.3702 2023-11-22 05:17:54 1700630274 2.3697 2023-11-22 05:16:54 1700630214 2.3736 2023-11-22 05:15:54 1700630154 2.3745 2023-11-22 05:14:54 1700630094 2.3737 2023-11-22 05:13:54 1700630034 2.3640 2023-11-22 05:12:53 1700629973 2.3614 2023-11-22 05:11:53 1700629913 2.3603 2023-11-22 05:10:53 1700629853 2.3514 2023-11-22 05:09:53 1700629793 2.3505 2023-11-22 05:08:53 1700629733 2.3600 2023-11-22 05:07:53 1700629673 2.3634 2023-11-22 05:06:53 1700629613 2.3635 2023-11-22 05:05:53 1700629553 2.3559 2023-11-22 05:04:53 1700629493 2.3584 2023-11-22 05:03:53 1700629433 2.3567 2023-11-22 05:02:53 1700629373 2.3547 2023-11-22 05:01:53 1700629313 2.3534 2023-11-22 05:00:53 1700629253 2.3521 2023-11-22 04:59:53 1700629193 2.3550 2023-11-22 04:58:53 1700629133 2.3601 2023-11-22 04:57:53 1700629073 2.3541 2023-11-22 04:56:53 1700629013 2.3550 2023-11-22 04:55:53 1700628953 2.3567 2023-11-22 04:54:53 1700628893 2.3580 2023-11-22 04:53:53 1700628833 2.3570 2023-11-22 04:52:53 1700628773 2.3544 2023-11-22 04:51:53 1700628713 2.3562 2023-11-22 04:50:53 1700628653 2.3549 2023-11-22 04:49:53 1700628593 2.3526 2023-11-22 04:48:53 1700628533 2.3594 2023-11-22 04:47:53 1700628473 2.3662 2023-11-22 04:46:53 1700628413 2.3648 2023-11-22 04:45:53 1700628353 2.3650 2023-11-22 04:44:53 1700628293 2.3619 2023-11-22 04:43:53 1700628233 2.3533 2023-11-22 04:42:53 1700628173 2.3563 2023-11-22 04:41:53 1700628113 2.3655 2023-11-22 04:40:53 1700628053 2.3686 2023-11-22 04:39:53 1700627993 2.3720 2023-11-22 04:38:53 1700627933 2.3636 2023-11-22 04:37:53 1700627873 2.3692 2023-11-22 04:36:53 1700627813 2.3725 2023-11-22 04:35:53 1700627753 2.3735 2023-11-22 04:34:53 1700627693 2.3775 2023-11-22 04:33:53 1700627633 2.3792 2023-11-22 04:32:53 1700627573 2.3639 2023-11-22 04:31:53 1700627513 2.3502 2023-11-22 04:30:53 1700627453 2.3529 2023-11-22 04:29:53 1700627393 2.3591 2023-11-22 04:28:53 1700627333 2.3606 2023-11-22 04:27:53 1700627273 2.3583 2023-11-22 04:26:53 1700627213 2.3554 2023-11-22 04:25:53 1700627153 2.3584 2023-11-22 04:24:53 1700627093 2.3587 2023-11-22 04:23:53 1700627033 2.3587 2023-11-22 04:22:53 1700626973 2.3607 2023-11-22 04:21:53 1700626913 2.3694 2023-11-22 04:20:53 1700626853 2.3664 2023-11-22 04:19:53 1700626793 2.3606 2023-11-22 04:18:53 1700626733 2.3547 2023-11-22 04:17:53 1700626673 2.3547 2023-11-22 04:16:53 1700626613 2.3490 2023-11-22 04:15:53 1700626553 2.3467 2023-11-22 04:14:53 1700626493 2.3466 2023-11-22 04:13:53 1700626433 2.3431 2023-11-22 04:12:53 1700626373 2.3563 2023-11-22 04:11:53 1700626313 2.3569 2023-11-22 04:10:53 1700626253 2.3559 2023-11-22 04:09:53 1700626193 2.3517 2023-11-22 04:08:53 1700626133 2.3560 2023-11-22 04:07:53 1700626073 2.3684 2023-11-22 04:06:53 1700626013 2.3780 2023-11-22 04:05:53 1700625953 2.3758 2023-11-22 04:04:53 1700625893 2.3672 2023-11-22 04:03:53 1700625833 2.3661 2023-11-22 04:02:53 1700625773 2.3653 2023-11-22 04:01:53 1700625713 2.3633 2023-11-22 04:00:53 1700625653 2.3639 2023-11-22 03:59:53 1700625593 2.3670 2023-11-22 03:58:53 1700625533 2.3680 2023-11-22 03:57:53 1700625473 2.3660 2023-11-22 03:56:53 1700625413 2.3572 2023-11-22 03:55:53 1700625353 2.3633 2023-11-22 03:54:53 1700625293 2.3620 2023-11-22 03:53:53 1700625233 2.3529 2023-11-22 03:52:53 1700625173 2.3467 2023-11-22 03:51:53 1700625113 2.3512 2023-11-22 03:50:53 1700625053 2.3553 2023-11-22 03:49:53 1700624993 2.3558 2023-11-22 03:48:53 1700624933 2.3649 2023-11-22 03:47:53 1700624873 2.3636 2023-11-22 03:46:53 1700624813 2.3613 2023-11-22 03:45:53 1700624753 2.3559 2023-11-22 03:44:53 1700624693 2.3589 2023-11-22 03:43:53 1700624633 2.3579 2023-11-22 03:42:53 1700624573 2.3599 2023-11-22 03:41:53 1700624513 2.3543 2023-11-22 03:40:53 1700624453 2.3527 2023-11-22 03:39:53 1700624393 2.3523 2023-11-22 03:38:53 1700624333 2.3532 2023-11-22 03:37:53 1700624273 2.3546 2023-11-22 03:36:53 1700624213 2.3591 2023-11-22 03:35:53 1700624153 2.3624 2023-11-22 03:34:53 1700624093 2.3636 2023-11-22 03:33:53 1700624033 2.3626 2023-11-22 03:32:53 1700623973 2.3674 2023-11-22 03:31:53 1700623913 2.3682 2023-11-22 03:30:53 1700623853 2.3653 2023-11-22 03:29:53 1700623793 2.3530 2023-11-22 03:28:53 1700623733 2.3478 2023-11-22 03:27:53 1700623673 2.3458 2023-11-22 03:26:53 1700623613 2.3500 2023-11-22 03:25:53 1700623553 2.3464 2023-11-22 03:24:53 1700623493 2.3425 2023-11-22 03:23:53 1700623433 2.3510 2023-11-22 03:22:53 1700623373 2.3687 2023-11-22 03:21:53 1700623313 2.3638 2023-11-22 03:20:53 1700623253 2.3606 2023-11-22 03:19:53 1700623193 2.3560 2023-11-22 03:18:53 1700623133 2.3555 2023-11-22 03:17:53 1700623073 2.3613 2023-11-22 03:16:53 1700623013 2.3582 2023-11-22 03:15:53 1700622953 2.3558 2023-11-22 03:14:53 1700622893 2.3539 2023-11-22 03:13:53 1700622833 2.3604 2023-11-22 03:12:53 1700622773 2.3622 2023-11-22 03:11:53 1700622713 2.3604 2023-11-22 03:10:53 1700622653 2.3597 2023-11-22 03:09:53 1700622593 2.3561 2023-11-22 03:08:53 1700622533 2.3614 2023-11-22 03:07:53 1700622473 2.3674 2023-11-22 03:06:53 1700622413 2.3625 2023-11-22 03:05:53 1700622353 2.3669 2023-11-22 03:04:53 1700622293 2.3642 2023-11-22 03:03:53 1700622233 2.3563 2023-11-22 03:02:53 1700622173 2.3437 2023-11-22 03:01:53 1700622113 2.3407 2023-11-22 03:00:53 1700622053 2.3494 2023-11-22 02:59:53 1700621993 2.3597 2023-11-22 02:58:53 1700621933 2.3597 2023-11-22 02:57:53 1700621873 2.3607 2023-11-22 02:56:53 1700621813 2.3580 2023-11-22 02:55:53 1700621753 2.3626 2023-11-22 02:54:53 1700621693 2.3593 2023-11-22 02:53:53 1700621633 2.3615 2023-11-22 02:52:53 1700621573 2.3635 2023-11-22 02:51:53 1700621513 2.3560 2023-11-22 02:50:53 1700621453 2.3576 2023-11-22 02:49:53 1700621393 2.3635 2023-11-22 02:48:53 1700621333 2.3641 2023-11-22 02:47:53 1700621273 2.3569 2023-11-22 02:46:53 1700621213 2.3543 2023-11-22 02:45:53 1700621153 2.3595 2023-11-22 02:44:53 1700621093 2.3524 2023-11-22 02:43:53 1700621033 2.3554 2023-11-22 02:42:53 1700620973 2.3569 2023-11-22 02:41:53 1700620913 2.3552 2023-11-22 02:40:53 1700620853 2.3585 2023-11-22 02:39:53 1700620793 2.3642 2023-11-22 02:38:53 1700620733 2.3632 2023-11-22 02:37:53 1700620673 2.3549 2023-11-22 02:36:53 1700620613 2.3474 2023-11-22 02:35:53 1700620553 2.3483 2023-11-22 02:34:53 1700620493 2.3562 2023-11-22 02:33:53 1700620433 2.3534 2023-11-22 02:32:54 1700620374 2.3497 2023-11-22 02:31:53 1700620313 2.3485 2023-11-22 02:30:53 1700620253 2.3526 2023-11-22 02:29:53 1700620193 2.3579 2023-11-22 02:28:53 1700620133 2.3548 2023-11-22 02:27:53 1700620073 2.3479 2023-11-22 02:26:53 1700620013 2.3548 2023-11-22 02:25:53 1700619953 2.3544 2023-11-22 02:24:53 1700619893 2.3529 2023-11-22 02:23:53 1700619833 2.3556 2023-11-22 02:22:53 1700619773 2.3654 2023-11-22 02:21:53 1700619713 2.3649 2023-11-22 02:20:53 1700619653 2.3686 2023-11-22 02:19:53 1700619593 2.3643 2023-11-22 02:18:53 1700619533 2.3638 2023-11-22 02:17:53 1700619473 2.3627 2023-11-22 02:16:53 1700619413 2.3593 2023-11-22 02:15:53 1700619353 2.3494 2023-11-22 02:14:53 1700619293 2.3501 2023-11-22 02:13:53 1700619233 2.3535 2023-11-22 02:12:53 1700619173 2.3494 2023-11-22 02:11:53 1700619113 2.3534 2023-11-22 02:10:53 1700619053 2.3635 2023-11-22 02:09:53 1700618993 2.3636 2023-11-22 02:08:53 1700618933 2.3701 2023-11-22 02:07:53 1700618873 2.3629 2023-11-22 02:06:53 1700618813 2.3526 2023-11-22 02:05:53 1700618753 2.3507 2023-11-22 02:04:53 1700618693 2.3372 2023-11-22 02:03:53 1700618633 2.3420 2023-11-22 02:02:53 1700618573 2.3486 2023-11-22 02:01:53 1700618513 2.3424 2023-11-22 02:00:53 1700618453 2.3449 2023-11-22 01:59:53 1700618393 2.3523 2023-11-22 01:58:53 1700618333 2.3571 2023-11-22 01:57:53 1700618273 2.3520 2023-11-22 01:56:53 1700618213 2.3560 2023-11-22 01:55:53 1700618153 2.3590 2023-11-22 01:54:53 1700618093 2.3554 2023-11-22 01:53:53 1700618033 2.3559 2023-11-22 01:52:53 1700617973 2.3615 2023-11-22 01:51:53 1700617913 2.3623 2023-11-22 01:50:53 1700617853 2.3582 2023-11-22 01:49:53 1700617793 2.3636 2023-11-22 01:48:53 1700617733 2.3679 2023-11-22 01:47:53 1700617673 2.3714 2023-11-22 01:46:53 1700617613 2.3736 2023-11-22 01:45:53 1700617553 2.3691 2023-11-22 01:44:53 1700617493 2.3703 2023-11-22 01:43:53 1700617433 2.3732 2023-11-22 01:42:53 1700617373 2.3695 2023-11-22 01:41:53 1700617313 2.3637 2023-11-22 01:40:53 1700617253 2.3607 2023-11-22 01:39:53 1700617193 2.3566 2023-11-22 01:38:53 1700617133 2.3499 2023-11-22 01:37:53 1700617073 2.3398 2023-11-22 01:36:53 1700617013 2.3385 2023-11-22 01:35:53 1700616953 2.3384 2023-11-22 01:34:53 1700616893 2.3467 2023-11-22 01:33:53 1700616833 2.3520 2023-11-22 01:32:53 1700616773 2.3519 2023-11-22 01:31:53 1700616713 2.3582 2023-11-22 01:30:53 1700616653 2.3456 2023-11-22 01:29:53 1700616593 2.3521 2023-11-22 01:28:53 1700616533 2.3571 2023-11-22 01:27:53 1700616473 2.3598 2023-11-22 01:26:53 1700616413 2.3551 2023-11-22 01:25:53 1700616353 2.3513 2023-11-22 01:24:53 1700616293 2.3534 2023-11-22 01:23:53 1700616233 2.3540 2023-11-22 01:22:53 1700616173 2.3618 2023-11-22 01:21:53 1700616113 2.3623 2023-11-22 01:20:53 1700616053 2.3543 2023-11-22 01:19:53 1700615993 2.3525 2023-11-22 01:18:53 1700615933 2.3500 2023-11-22 01:17:53 1700615873 2.3509 2023-11-22 01:16:53 1700615813 2.3506 2023-11-22 01:15:53 1700615753 2.3540 2023-11-22 01:14:53 1700615693 2.3549 2023-11-22 01:13:53 1700615633 2.3595 2023-11-22 01:12:53 1700615573 2.3660 2023-11-22 01:11:53 1700615513 2.3699 2023-11-22 01:10:53 1700615453 2.3591 2023-11-22 01:09:53 1700615393 2.3535 2023-11-22 01:08:53 1700615333 2.3548 2023-11-22 01:07:53 1700615273 2.3496 2023-11-22 01:06:53 1700615213 2.3484 2023-11-22 01:05:53 1700615153 2.3577 2023-11-22 01:04:53 1700615093 2.3521 2023-11-22 01:03:53 1700615033 2.3524 2023-11-22 01:02:53 1700614973 2.3642 2023-11-22 01:01:53 1700614913 2.3645 2023-11-22 01:00:53 1700614853 2.3741 2023-11-22 00:59:53 1700614793 2.3700 2023-11-22 00:58:53 1700614733 2.3720 2023-11-22 00:57:53 1700614673 2.3727 2023-11-22 00:56:53 1700614613 2.3716 2023-11-22 00:55:53 1700614553 2.3698 2023-11-22 00:54:53 1700614493 2.3628 2023-11-22 00:53:53 1700614433 2.3577 2023-11-22 00:52:53 1700614373 2.3619 2023-11-22 00:51:53 1700614313 2.3605 2023-11-22 00:50:53 1700614253 2.3513 2023-11-22 00:49:53 1700614193 2.3593 2023-11-22 00:48:53 1700614133 2.3572 2023-11-22 00:47:53 1700614073 2.3553 2023-11-22 00:46:53 1700614013 2.3561 2023-11-22 00:45:53 1700613953 2.3588 2023-11-22 00:44:53 1700613893 2.3627 2023-11-22 00:43:53 1700613833 2.3586 2023-11-22 00:42:53 1700613773 2.3677 2023-11-22 00:41:53 1700613713 2.3692 2023-11-22 00:40:53 1700613653 2.3729 2023-11-22 00:39:53 1700613593 2.3720 2023-11-22 00:38:53 1700613533 2.3679 2023-11-22 00:37:53 1700613473 2.3692 2023-11-22 00:36:53 1700613413 2.3533 2023-11-22 00:35:53 1700613353 2.3529 2023-11-22 00:34:53 1700613293 2.3590 2023-11-22 00:33:53 1700613233 2.3683 2023-11-22 00:32:53 1700613173 2.3641 2023-11-22 00:31:53 1700613113 2.3617 2023-11-22 00:30:53 1700613053 2.3642 2023-11-22 00:29:53 1700612993 2.3565 2023-11-22 00:28:53 1700612933 2.3536 2023-11-22 00:27:53 1700612873 2.3563 2023-11-22 00:26:53 1700612813 2.3517 2023-11-22 00:25:53 1700612753 2.3587 2023-11-22 00:24:53 1700612693 2.3532 2023-11-22 00:23:53 1700612633 2.3407 2023-11-22 00:22:53 1700612573 2.3446 2023-11-22 00:21:53 1700612513 2.3474 2023-11-22 00:20:53 1700612453 2.3486 2023-11-22 00:19:53 1700612393 2.3516 2023-11-22 00:18:53 1700612333 2.3555 2023-11-22 00:17:53 1700612273 2.3564 2023-11-22 00:16:53 1700612213 2.3538 2023-11-22 00:15:53 1700612153 2.3583 2023-11-22 00:14:53 1700612093 2.3641 2023-11-22 00:13:53 1700612033 2.3646 2023-11-22 00:12:53 1700611973 2.3617 2023-11-22 00:11:53 1700611913 2.3617 2023-11-22 00:10:53 1700611853 2.3656 2023-11-22 00:09:53 1700611793 2.3602 2023-11-22 00:08:53 1700611733 2.3575 2023-11-22 00:07:53 1700611673 2.3577 2023-11-22 00:06:53 1700611613 2.3631 2023-11-22 00:05:53 1700611553 2.3676 2023-11-22 00:04:53 1700611493 2.3723 2023-11-22 00:03:53 1700611433 2.3680 2023-11-22 00:02:53 1700611373 2.3717 2023-11-22 00:01:53 1700611313 2.3721 2023-11-22 00:00:53 1700611253 2.3643