#Date Unixtime Value #------------------------------------------------- 2023-11-21 23:59:53 1700611193 2.3517 2023-11-21 23:58:53 1700611133 2.3478 2023-11-21 23:57:53 1700611073 2.3481 2023-11-21 23:56:53 1700611013 2.3570 2023-11-21 23:55:53 1700610953 2.3524 2023-11-21 23:54:53 1700610893 2.3601 2023-11-21 23:53:53 1700610833 2.3599 2023-11-21 23:52:53 1700610773 2.3563 2023-11-21 23:51:53 1700610713 2.3562 2023-11-21 23:50:53 1700610653 2.3570 2023-11-21 23:49:53 1700610593 2.3505 2023-11-21 23:48:53 1700610533 2.3585 2023-11-21 23:47:53 1700610473 2.3674 2023-11-21 23:46:53 1700610413 2.3612 2023-11-21 23:45:53 1700610353 2.3664 2023-11-21 23:44:53 1700610293 2.3692 2023-11-21 23:43:53 1700610233 2.3706 2023-11-21 23:42:53 1700610173 2.3605 2023-11-21 23:41:53 1700610113 2.3647 2023-11-21 23:40:53 1700610053 2.3649 2023-11-21 23:39:53 1700609993 2.3582 2023-11-21 23:38:53 1700609933 2.3517 2023-11-21 23:37:53 1700609873 2.3547 2023-11-21 23:36:53 1700609813 2.3593 2023-11-21 23:35:53 1700609753 2.3584 2023-11-21 23:34:53 1700609693 2.3612 2023-11-21 23:33:53 1700609633 2.3573 2023-11-21 23:32:53 1700609573 2.3600 2023-11-21 23:31:53 1700609513 2.3591 2023-11-21 23:30:53 1700609453 2.3537 2023-11-21 23:29:53 1700609393 2.3541 2023-11-21 23:28:53 1700609333 2.3473 2023-11-21 23:27:53 1700609273 2.3456 2023-11-21 23:26:53 1700609213 2.3496 2023-11-21 23:25:53 1700609153 2.3583 2023-11-21 23:24:53 1700609093 2.3637 2023-11-21 23:23:53 1700609033 2.3653 2023-11-21 23:22:53 1700608973 2.3644 2023-11-21 23:21:53 1700608913 2.3594 2023-11-21 23:20:53 1700608853 2.3553 2023-11-21 23:19:53 1700608793 2.3524 2023-11-21 23:18:53 1700608733 2.3498 2023-11-21 23:17:53 1700608673 2.3505 2023-11-21 23:16:53 1700608613 2.3558 2023-11-21 23:15:53 1700608553 2.3587 2023-11-21 23:14:53 1700608493 2.3707 2023-11-21 23:13:53 1700608433 2.3774 2023-11-21 23:12:53 1700608373 2.3771 2023-11-21 23:11:53 1700608313 2.3734 2023-11-21 23:10:53 1700608253 2.3661 2023-11-21 23:09:53 1700608193 2.3644 2023-11-21 23:08:53 1700608133 2.3600 2023-11-21 23:07:53 1700608073 2.3557 2023-11-21 23:06:53 1700608013 2.3569 2023-11-21 23:05:53 1700607953 2.3595 2023-11-21 23:04:53 1700607893 2.3539 2023-11-21 23:03:53 1700607833 2.3536 2023-11-21 23:02:53 1700607773 2.3533 2023-11-21 23:01:53 1700607713 2.3488 2023-11-21 23:00:53 1700607653 2.3534 2023-11-21 22:59:53 1700607593 2.3609 2023-11-21 22:58:53 1700607533 2.3588 2023-11-21 22:57:53 1700607473 2.3603 2023-11-21 22:56:53 1700607413 2.3691 2023-11-21 22:55:53 1700607353 2.3661 2023-11-21 22:54:53 1700607293 2.3625 2023-11-21 22:53:53 1700607233 2.3652 2023-11-21 22:52:53 1700607173 2.3649 2023-11-21 22:51:53 1700607113 2.3674 2023-11-21 22:50:53 1700607053 2.3571 2023-11-21 22:49:53 1700606993 2.3589 2023-11-21 22:48:53 1700606933 2.3597 2023-11-21 22:47:53 1700606873 2.3558 2023-11-21 22:46:53 1700606813 2.3624 2023-11-21 22:45:53 1700606753 2.3601 2023-11-21 22:44:53 1700606693 2.3585 2023-11-21 22:43:53 1700606633 2.3543 2023-11-21 22:42:53 1700606573 2.3475 2023-11-21 22:41:53 1700606513 2.3454 2023-11-21 22:40:53 1700606453 2.3562 2023-11-21 22:39:53 1700606393 2.3649 2023-11-21 22:38:53 1700606333 2.3661 2023-11-21 22:37:53 1700606273 2.3653 2023-11-21 22:36:53 1700606213 2.3541 2023-11-21 22:35:53 1700606153 2.3582 2023-11-21 22:34:53 1700606093 2.3639 2023-11-21 22:33:53 1700606033 2.3562 2023-11-21 22:32:53 1700605973 2.3582 2023-11-21 22:31:53 1700605913 2.3582 2023-11-21 22:30:53 1700605853 2.3595 2023-11-21 22:29:53 1700605793 2.3555 2023-11-21 22:28:53 1700605733 2.3621 2023-11-21 22:27:53 1700605673 2.3629 2023-11-21 22:26:53 1700605613 2.3649 2023-11-21 22:25:53 1700605553 2.3598 2023-11-21 22:24:53 1700605493 2.3569 2023-11-21 22:23:53 1700605433 2.3569 2023-11-21 22:22:53 1700605373 2.3535 2023-11-21 22:21:53 1700605313 2.3542 2023-11-21 22:20:53 1700605253 2.3614 2023-11-21 22:19:53 1700605193 2.3650 2023-11-21 22:18:53 1700605133 2.3672 2023-11-21 22:17:53 1700605073 2.3551 2023-11-21 22:16:53 1700605013 2.3534 2023-11-21 22:15:53 1700604953 2.3540 2023-11-21 22:14:53 1700604893 2.3616 2023-11-21 22:13:53 1700604833 2.3636 2023-11-21 22:12:53 1700604773 2.3611 2023-11-21 22:11:53 1700604713 2.3586 2023-11-21 22:10:53 1700604653 2.3567 2023-11-21 22:09:53 1700604593 2.3501 2023-11-21 22:08:53 1700604533 2.3493 2023-11-21 22:07:53 1700604473 2.3577 2023-11-21 22:06:53 1700604413 2.3670 2023-11-21 22:05:53 1700604353 2.3588 2023-11-21 22:04:53 1700604293 2.3617 2023-11-21 22:03:53 1700604233 2.3609 2023-11-21 22:02:53 1700604173 2.3714 2023-11-21 22:01:53 1700604113 2.3640 2023-11-21 22:00:53 1700604053 2.3662 2023-11-21 21:59:53 1700603993 2.3599 2023-11-21 21:58:53 1700603933 2.3635 2023-11-21 21:57:53 1700603873 2.3577 2023-11-21 21:56:53 1700603813 2.3544 2023-11-21 21:55:53 1700603753 2.3507 2023-11-21 21:54:53 1700603693 2.3418 2023-11-21 21:53:53 1700603633 2.3431 2023-11-21 21:52:53 1700603573 2.3398 2023-11-21 21:51:53 1700603513 2.3476 2023-11-21 21:50:53 1700603453 2.3606 2023-11-21 21:49:53 1700603393 2.3631 2023-11-21 21:48:53 1700603333 2.3650 2023-11-21 21:47:53 1700603273 2.3586 2023-11-21 21:46:53 1700603213 2.3577 2023-11-21 21:45:53 1700603153 2.3640 2023-11-21 21:44:53 1700603093 2.3619 2023-11-21 21:43:53 1700603033 2.3602 2023-11-21 21:42:53 1700602973 2.3676 2023-11-21 21:41:53 1700602913 2.3705 2023-11-21 21:40:53 1700602853 2.3685 2023-11-21 21:39:53 1700602793 2.3733 2023-11-21 21:38:53 1700602733 2.3684 2023-11-21 21:37:53 1700602673 2.3589 2023-11-21 21:36:53 1700602613 2.3490 2023-11-21 21:35:53 1700602553 2.3473 2023-11-21 21:34:53 1700602493 2.3474 2023-11-21 21:32:53 1700602373 2.3424 2023-11-21 21:31:53 1700602313 2.3502 2023-11-21 21:30:53 1700602253 2.3472 2023-11-21 21:29:53 1700602193 2.3515 2023-11-21 21:28:53 1700602133 2.3586 2023-11-21 21:27:53 1700602073 2.3724 2023-11-21 21:26:53 1700602013 2.3731 2023-11-21 21:25:53 1700601953 2.3677 2023-11-21 21:24:53 1700601893 2.3709 2023-11-21 21:23:53 1700601833 2.3718 2023-11-21 21:22:53 1700601773 2.3667 2023-11-21 21:21:53 1700601713 2.3621 2023-11-21 21:20:53 1700601653 2.3572 2023-11-21 21:19:53 1700601593 2.3506 2023-11-21 21:18:53 1700601533 2.3571 2023-11-21 21:17:53 1700601473 2.3538 2023-11-21 21:16:53 1700601413 2.3482 2023-11-21 21:15:53 1700601353 2.3510 2023-11-21 21:14:53 1700601293 2.3518 2023-11-21 21:13:53 1700601233 2.3510 2023-11-21 21:12:53 1700601173 2.3468 2023-11-21 21:11:53 1700601113 2.3500 2023-11-21 21:10:53 1700601053 2.3572 2023-11-21 21:09:53 1700600993 2.3677 2023-11-21 21:08:53 1700600933 2.3578 2023-11-21 21:07:53 1700600873 2.3536 2023-11-21 21:06:53 1700600813 2.3545 2023-11-21 21:05:53 1700600753 2.3593 2023-11-21 21:04:53 1700600693 2.3599 2023-11-21 21:03:53 1700600633 2.3673 2023-11-21 21:02:53 1700600573 2.3674 2023-11-21 21:01:53 1700600513 2.3589 2023-11-21 21:00:53 1700600453 2.3517 2023-11-21 20:59:53 1700600393 2.3469 2023-11-21 20:58:53 1700600333 2.3553 2023-11-21 20:57:53 1700600273 2.3564 2023-11-21 20:56:53 1700600213 2.3606 2023-11-21 20:55:53 1700600153 2.3683 2023-11-21 20:54:53 1700600093 2.3618 2023-11-21 20:53:53 1700600033 2.3528 2023-11-21 20:52:53 1700599973 2.3572 2023-11-21 20:51:53 1700599913 2.3617 2023-11-21 20:50:53 1700599853 2.3689 2023-11-21 20:49:53 1700599793 2.3618 2023-11-21 20:48:53 1700599733 2.3695 2023-11-21 20:47:53 1700599673 2.3764 2023-11-21 20:46:53 1700599613 2.3727 2023-11-21 20:45:53 1700599553 2.3667 2023-11-21 20:44:53 1700599493 2.3569 2023-11-21 20:43:53 1700599433 2.3567 2023-11-21 20:42:53 1700599373 2.3538 2023-11-21 20:41:53 1700599313 2.3533 2023-11-21 20:40:53 1700599253 2.3586 2023-11-21 20:39:53 1700599193 2.3558 2023-11-21 20:38:53 1700599133 2.3534 2023-11-21 20:37:53 1700599073 2.3501 2023-11-21 20:36:53 1700599013 2.3475 2023-11-21 20:35:53 1700598953 2.3483 2023-11-21 20:34:53 1700598893 2.3538 2023-11-21 20:33:53 1700598833 2.3603 2023-11-21 20:32:53 1700598773 2.3663 2023-11-21 20:31:53 1700598713 2.3661 2023-11-21 20:30:53 1700598653 2.3648 2023-11-21 20:29:53 1700598593 2.3558 2023-11-21 20:28:53 1700598533 2.3520 2023-11-21 20:27:53 1700598473 2.3541 2023-11-21 20:26:53 1700598413 2.3488 2023-11-21 20:25:53 1700598353 2.3518 2023-11-21 20:24:53 1700598293 2.3649 2023-11-21 20:23:53 1700598233 2.3681 2023-11-21 20:22:53 1700598173 2.3679 2023-11-21 20:21:53 1700598113 2.3645 2023-11-21 20:20:53 1700598053 2.3660 2023-11-21 20:19:53 1700597993 2.3579 2023-11-21 20:18:53 1700597933 2.3510 2023-11-21 20:17:53 1700597873 2.3544 2023-11-21 20:16:53 1700597813 2.3555 2023-11-21 20:15:53 1700597753 2.3559 2023-11-21 20:14:53 1700597693 2.3617 2023-11-21 20:13:53 1700597633 2.3585 2023-11-21 20:12:53 1700597573 2.3576 2023-11-21 20:11:53 1700597513 2.3608 2023-11-21 20:10:53 1700597453 2.3538 2023-11-21 20:09:53 1700597393 2.3494 2023-11-21 20:08:53 1700597333 2.3658 2023-11-21 20:07:53 1700597273 2.3664 2023-11-21 20:06:53 1700597213 2.3591 2023-11-21 20:05:53 1700597153 2.3595 2023-11-21 20:04:53 1700597093 2.3544 2023-11-21 20:03:53 1700597033 2.3586 2023-11-21 20:02:53 1700596973 2.3576 2023-11-21 20:01:53 1700596913 2.3452 2023-11-21 20:00:53 1700596853 2.3480 2023-11-21 19:59:53 1700596793 2.3662 2023-11-21 19:58:53 1700596733 2.3715 2023-11-21 19:57:53 1700596673 2.3662 2023-11-21 19:56:53 1700596613 2.3639 2023-11-21 19:55:53 1700596553 2.3594 2023-11-21 19:54:53 1700596493 2.3582 2023-11-21 19:53:53 1700596433 2.3645 2023-11-21 19:52:53 1700596373 2.3645 2023-11-21 19:51:53 1700596313 2.3689 2023-11-21 19:50:53 1700596253 2.3599 2023-11-21 19:49:53 1700596193 2.3579 2023-11-21 19:48:53 1700596133 2.3562 2023-11-21 19:47:53 1700596073 2.3626 2023-11-21 19:46:53 1700596013 2.3630 2023-11-21 19:45:53 1700595953 2.3587 2023-11-21 19:44:53 1700595893 2.3547 2023-11-21 19:43:53 1700595833 2.3623 2023-11-21 19:42:53 1700595773 2.3611 2023-11-21 19:41:53 1700595713 2.3631 2023-11-21 19:40:53 1700595653 2.3593 2023-11-21 19:39:53 1700595593 2.3577 2023-11-21 19:38:53 1700595533 2.3588 2023-11-21 19:37:53 1700595473 2.3598 2023-11-21 19:36:53 1700595413 2.3610 2023-11-21 19:35:53 1700595353 2.3495 2023-11-21 19:34:53 1700595293 2.3562 2023-11-21 19:33:53 1700595233 2.3613 2023-11-21 19:32:53 1700595173 2.3620 2023-11-21 19:31:53 1700595113 2.3595 2023-11-21 19:30:53 1700595053 2.3613 2023-11-21 19:29:53 1700594993 2.3529 2023-11-21 19:28:53 1700594933 2.3606 2023-11-21 19:27:53 1700594873 2.3612 2023-11-21 19:26:53 1700594813 2.3688 2023-11-21 19:25:53 1700594753 2.3684 2023-11-21 19:24:53 1700594693 2.3623 2023-11-21 19:23:53 1700594633 2.3544 2023-11-21 19:22:53 1700594573 2.3566 2023-11-21 19:21:53 1700594513 2.3639 2023-11-21 19:20:53 1700594453 2.3630 2023-11-21 19:19:53 1700594393 2.3614 2023-11-21 19:18:53 1700594333 2.3633 2023-11-21 19:17:53 1700594273 2.3688 2023-11-21 19:16:53 1700594213 2.3762 2023-11-21 19:15:53 1700594153 2.3775 2023-11-21 19:14:53 1700594093 2.3723 2023-11-21 19:13:53 1700594033 2.3638 2023-11-21 19:12:53 1700593973 2.3540 2023-11-21 19:11:53 1700593913 2.3452 2023-11-21 19:10:53 1700593853 2.3437 2023-11-21 19:09:53 1700593793 2.3465 2023-11-21 19:08:53 1700593733 2.3539 2023-11-21 19:07:53 1700593673 2.3632 2023-11-21 19:06:53 1700593613 2.3628 2023-11-21 19:05:53 1700593553 2.3528 2023-11-21 19:04:53 1700593493 2.3547 2023-11-21 19:03:53 1700593433 2.3557 2023-11-21 19:02:53 1700593373 2.3592 2023-11-21 19:01:53 1700593313 2.3619 2023-11-21 19:00:53 1700593253 2.3675 2023-11-21 18:59:53 1700593193 2.3691 2023-11-21 18:58:53 1700593133 2.3648 2023-11-21 18:57:53 1700593073 2.3584 2023-11-21 18:56:53 1700593013 2.3525 2023-11-21 18:55:53 1700592953 2.3542 2023-11-21 18:54:53 1700592893 2.3683 2023-11-21 18:53:53 1700592833 2.3745 2023-11-21 18:52:53 1700592773 2.3780 2023-11-21 18:51:53 1700592713 2.3735 2023-11-21 18:50:53 1700592653 2.3682 2023-11-21 18:49:53 1700592593 2.3573 2023-11-21 18:48:53 1700592533 2.3642 2023-11-21 18:47:53 1700592473 2.3567 2023-11-21 18:46:53 1700592413 2.3631 2023-11-21 18:45:53 1700592353 2.3629 2023-11-21 18:44:53 1700592293 2.3535 2023-11-21 18:43:53 1700592233 2.3516 2023-11-21 18:42:54 1700592174 2.3488 2023-11-21 18:41:53 1700592113 2.3566 2023-11-21 18:40:53 1700592053 2.3594 2023-11-21 18:39:53 1700591993 2.3700 2023-11-21 18:38:53 1700591933 2.3787 2023-11-21 18:37:53 1700591873 2.3760 2023-11-21 18:36:53 1700591813 2.3710 2023-11-21 18:35:53 1700591753 2.3697 2023-11-21 18:34:53 1700591693 2.3640 2023-11-21 18:33:53 1700591633 2.3571 2023-11-21 18:32:53 1700591573 2.3590 2023-11-21 18:31:53 1700591513 2.3628 2023-11-21 18:30:53 1700591453 2.3573 2023-11-21 18:29:53 1700591393 2.3626 2023-11-21 18:28:53 1700591333 2.3573 2023-11-21 18:27:53 1700591273 2.3577 2023-11-21 18:26:53 1700591213 2.3599 2023-11-21 18:25:53 1700591153 2.3592 2023-11-21 18:24:53 1700591093 2.3578 2023-11-21 18:23:53 1700591033 2.3632 2023-11-21 18:22:53 1700590973 2.3582 2023-11-21 18:21:53 1700590913 2.3595 2023-11-21 18:20:53 1700590853 2.3668 2023-11-21 18:19:53 1700590793 2.3655 2023-11-21 18:18:53 1700590733 2.3598 2023-11-21 18:17:53 1700590673 2.3687 2023-11-21 18:16:53 1700590613 2.3744 2023-11-21 18:15:53 1700590553 2.3691 2023-11-21 18:14:53 1700590493 2.3598 2023-11-21 18:13:53 1700590433 2.3496 2023-11-21 18:12:53 1700590373 2.3575 2023-11-21 18:11:53 1700590313 2.3585 2023-11-21 18:10:53 1700590253 2.3552 2023-11-21 18:09:53 1700590193 2.3605 2023-11-21 18:08:53 1700590133 2.3692 2023-11-21 18:07:53 1700590073 2.3655 2023-11-21 18:06:53 1700590013 2.3621 2023-11-21 18:05:53 1700589953 2.3574 2023-11-21 18:04:53 1700589893 2.3561 2023-11-21 18:03:53 1700589833 2.3568 2023-11-21 18:02:53 1700589773 2.3572 2023-11-21 18:01:53 1700589713 2.3550 2023-11-21 18:00:53 1700589653 2.3575 2023-11-21 17:59:53 1700589593 2.3561 2023-11-21 17:58:54 1700589534 2.3674 2023-11-21 17:57:53 1700589473 2.3750 2023-11-21 17:56:53 1700589413 2.3799 2023-11-21 17:55:53 1700589353 2.3731 2023-11-21 17:54:53 1700589293 2.3691 2023-11-21 17:53:53 1700589233 2.3704 2023-11-21 17:52:53 1700589173 2.3688 2023-11-21 17:51:53 1700589113 2.3618 2023-11-21 17:50:53 1700589053 2.3571 2023-11-21 17:49:53 1700588993 2.3604 2023-11-21 17:48:53 1700588933 2.3596 2023-11-21 17:47:53 1700588873 2.3661 2023-11-21 17:46:53 1700588813 2.3666 2023-11-21 17:45:53 1700588753 2.3685 2023-11-21 17:44:53 1700588693 2.3695 2023-11-21 17:43:53 1700588633 2.3783 2023-11-21 17:42:53 1700588573 2.3746 2023-11-21 17:41:53 1700588513 2.3605 2023-11-21 17:40:53 1700588453 2.3555 2023-11-21 17:39:53 1700588393 2.3601 2023-11-21 17:38:53 1700588333 2.3567 2023-11-21 17:37:53 1700588273 2.3660 2023-11-21 17:36:53 1700588213 2.3748 2023-11-21 17:35:53 1700588153 2.3776 2023-11-21 17:34:53 1700588093 2.3696 2023-11-21 17:33:53 1700588033 2.3629 2023-11-21 17:32:53 1700587973 2.3620 2023-11-21 17:31:53 1700587913 2.3651 2023-11-21 17:30:53 1700587853 2.3672 2023-11-21 17:29:53 1700587793 2.3625 2023-11-21 17:28:53 1700587733 2.3549 2023-11-21 17:27:53 1700587673 2.3561 2023-11-21 17:26:53 1700587613 2.3721 2023-11-21 17:25:53 1700587553 2.3774 2023-11-21 17:24:53 1700587493 2.3746 2023-11-21 17:23:53 1700587433 2.3568 2023-11-21 17:22:53 1700587373 2.3576 2023-11-21 17:21:53 1700587313 2.3662 2023-11-21 17:20:53 1700587253 2.3769 2023-11-21 17:19:53 1700587193 2.3760 2023-11-21 17:18:53 1700587133 2.3797 2023-11-21 17:17:53 1700587073 2.3759 2023-11-21 17:16:53 1700587013 2.3686 2023-11-21 17:15:52 1700586952 2.3724 2023-11-21 17:14:52 1700586892 2.3735 2023-11-21 17:13:52 1700586832 2.3754 2023-11-21 17:12:52 1700586772 2.3764 2023-11-21 17:11:52 1700586712 2.3670 2023-11-21 17:10:52 1700586652 2.3696 2023-11-21 17:09:52 1700586592 2.3641 2023-11-21 17:08:52 1700586532 2.3675 2023-11-21 17:07:52 1700586472 2.3749 2023-11-21 17:06:52 1700586412 2.3726 2023-11-21 17:05:52 1700586352 2.3633 2023-11-21 17:04:52 1700586292 2.3524 2023-11-21 17:03:52 1700586232 2.3521 2023-11-21 17:02:52 1700586172 2.3481 2023-11-21 17:01:52 1700586112 2.3572 2023-11-21 17:00:52 1700586052 2.3606 2023-11-21 16:59:52 1700585992 2.3651 2023-11-21 16:58:52 1700585932 2.3671 2023-11-21 16:57:52 1700585872 2.3654 2023-11-21 16:56:52 1700585812 2.3682 2023-11-21 16:55:52 1700585752 2.3683 2023-11-21 16:54:52 1700585692 2.3700 2023-11-21 16:53:52 1700585632 2.3737 2023-11-21 16:52:52 1700585572 2.3756 2023-11-21 16:51:52 1700585512 2.3814 2023-11-21 16:50:52 1700585452 2.3772 2023-11-21 16:49:52 1700585392 2.3705 2023-11-21 16:48:52 1700585332 2.3624 2023-11-21 16:47:52 1700585272 2.3605 2023-11-21 16:46:52 1700585212 2.3626 2023-11-21 16:45:52 1700585152 2.3650 2023-11-21 16:44:52 1700585092 2.3677 2023-11-21 16:43:52 1700585032 2.3659 2023-11-21 16:42:52 1700584972 2.3665 2023-11-21 16:41:52 1700584912 2.3728 2023-11-21 16:40:52 1700584852 2.3665 2023-11-21 16:39:52 1700584792 2.3591 2023-11-21 16:38:52 1700584732 2.3600 2023-11-21 16:37:52 1700584672 2.3677 2023-11-21 16:36:52 1700584612 2.3602 2023-11-21 16:35:52 1700584552 2.3637 2023-11-21 16:34:53 1700584493 2.3688 2023-11-21 16:33:52 1700584432 2.3705 2023-11-21 16:32:52 1700584372 2.3665 2023-11-21 16:31:52 1700584312 2.3763 2023-11-21 16:30:52 1700584252 2.3764 2023-11-21 16:29:52 1700584192 2.3838 2023-11-21 16:28:52 1700584132 2.3844 2023-11-21 16:27:52 1700584072 2.3747 2023-11-21 16:26:52 1700584012 2.3799 2023-11-21 16:25:52 1700583952 2.3807 2023-11-21 16:24:52 1700583892 2.3774 2023-11-21 16:23:52 1700583832 2.3785 2023-11-21 16:22:52 1700583772 2.3727 2023-11-21 16:21:52 1700583712 2.3701 2023-11-21 16:20:52 1700583652 2.3668 2023-11-21 16:19:52 1700583592 2.3625 2023-11-21 16:18:52 1700583532 2.3686 2023-11-21 16:17:52 1700583472 2.3762 2023-11-21 16:16:52 1700583412 2.3782 2023-11-21 16:15:52 1700583352 2.3783 2023-11-21 16:14:52 1700583292 2.3844 2023-11-21 16:13:52 1700583232 2.3808 2023-11-21 16:12:52 1700583172 2.3793 2023-11-21 16:11:52 1700583112 2.3782 2023-11-21 16:10:52 1700583052 2.3834 2023-11-21 16:09:52 1700582992 2.3734 2023-11-21 16:08:52 1700582932 2.3646 2023-11-21 16:07:52 1700582872 2.3700 2023-11-21 16:06:52 1700582812 2.3730 2023-11-21 16:05:52 1700582752 2.3717 2023-11-21 16:04:52 1700582692 2.3779 2023-11-21 16:03:52 1700582632 2.3768 2023-11-21 16:02:52 1700582572 2.3811 2023-11-21 16:01:52 1700582512 2.3726 2023-11-21 16:00:52 1700582452 2.3695 2023-11-21 15:59:52 1700582392 2.3561 2023-11-21 15:58:52 1700582332 2.3491 2023-11-21 15:57:52 1700582272 2.3483 2023-11-21 15:56:52 1700582212 2.3599 2023-11-21 15:55:52 1700582152 2.3764 2023-11-21 15:54:52 1700582092 2.3916 2023-11-21 15:53:52 1700582032 2.3888 2023-11-21 15:52:52 1700581972 2.3850 2023-11-21 15:51:52 1700581912 2.3760 2023-11-21 15:50:52 1700581852 2.3720 2023-11-21 15:49:52 1700581792 2.3796 2023-11-21 15:48:52 1700581732 2.3817 2023-11-21 15:47:52 1700581672 2.3857 2023-11-21 15:46:52 1700581612 2.3806 2023-11-21 15:45:52 1700581552 2.3741 2023-11-21 15:44:52 1700581492 2.3605 2023-11-21 15:43:52 1700581432 2.3610 2023-11-21 15:42:52 1700581372 2.3626 2023-11-21 15:41:52 1700581312 2.3676 2023-11-21 15:40:52 1700581252 2.3728 2023-11-21 15:39:52 1700581192 2.3710 2023-11-21 15:38:52 1700581132 2.3668 2023-11-21 15:37:52 1700581072 2.3668 2023-11-21 15:36:52 1700581012 2.3751 2023-11-21 15:35:52 1700580952 2.3741 2023-11-21 15:34:52 1700580892 2.3745 2023-11-21 15:33:52 1700580832 2.3804 2023-11-21 15:32:52 1700580772 2.3894 2023-11-21 15:31:52 1700580712 2.3847 2023-11-21 15:30:52 1700580652 2.3805 2023-11-21 15:29:52 1700580592 2.3760 2023-11-21 15:28:52 1700580532 2.3641 2023-11-21 15:27:52 1700580472 2.3657 2023-11-21 15:26:52 1700580412 2.3718 2023-11-21 15:25:52 1700580352 2.3777 2023-11-21 15:24:52 1700580292 2.3734 2023-11-21 15:23:52 1700580232 2.3847 2023-11-21 15:22:52 1700580172 2.3879 2023-11-21 15:21:52 1700580112 2.3821 2023-11-21 15:20:52 1700580052 2.3749 2023-11-21 15:19:52 1700579992 2.3696 2023-11-21 15:18:52 1700579932 2.3616 2023-11-21 15:17:52 1700579872 2.3666 2023-11-21 15:16:52 1700579812 2.3691 2023-11-21 15:15:52 1700579752 2.3668 2023-11-21 15:14:52 1700579692 2.3617 2023-11-21 15:13:52 1700579632 2.3662 2023-11-21 15:12:53 1700579573 2.3713 2023-11-21 15:11:52 1700579512 2.3756 2023-11-21 15:10:52 1700579452 2.3744 2023-11-21 15:09:52 1700579392 2.3795 2023-11-21 15:08:52 1700579332 2.3747 2023-11-21 15:07:52 1700579272 2.3786 2023-11-21 15:06:52 1700579212 2.3798 2023-11-21 15:05:52 1700579152 2.3809 2023-11-21 15:04:52 1700579092 2.3781 2023-11-21 15:03:52 1700579032 2.3793 2023-11-21 15:02:52 1700578972 2.3851 2023-11-21 15:01:52 1700578912 2.3921 2023-11-21 15:00:52 1700578852 2.3945 2023-11-21 14:59:52 1700578792 2.3864 2023-11-21 14:58:52 1700578732 2.3750 2023-11-21 14:57:52 1700578672 2.3618 2023-11-21 14:56:52 1700578612 2.3583 2023-11-21 14:55:52 1700578552 2.3703 2023-11-21 14:54:52 1700578492 2.3701 2023-11-21 14:53:52 1700578432 2.3687 2023-11-21 14:52:52 1700578372 2.3756 2023-11-21 14:51:52 1700578312 2.3809 2023-11-21 14:50:52 1700578252 2.3866 2023-11-21 14:49:52 1700578192 2.3809 2023-11-21 14:48:52 1700578132 2.3810 2023-11-21 14:47:52 1700578072 2.3814 2023-11-21 14:46:52 1700578012 2.3780 2023-11-21 14:45:52 1700577952 2.3718 2023-11-21 14:44:52 1700577892 2.3684 2023-11-21 14:43:52 1700577832 2.3690 2023-11-21 14:42:52 1700577772 2.3759 2023-11-21 14:41:52 1700577712 2.3788 2023-11-21 14:40:52 1700577652 2.3798 2023-11-21 14:39:52 1700577592 2.3719 2023-11-21 14:38:52 1700577532 2.3649 2023-11-21 14:37:52 1700577472 2.3636 2023-11-21 14:36:52 1700577412 2.3633 2023-11-21 14:35:52 1700577352 2.3559 2023-11-21 14:34:52 1700577292 2.3534 2023-11-21 14:33:53 1700577233 2.3594 2023-11-21 14:32:52 1700577172 2.3675 2023-11-21 14:31:52 1700577112 2.3693 2023-11-21 14:30:52 1700577052 2.3756 2023-11-21 14:29:52 1700576992 2.3774 2023-11-21 14:28:52 1700576932 2.3724 2023-11-21 14:27:52 1700576872 2.3720 2023-11-21 14:26:52 1700576812 2.3763 2023-11-21 14:25:52 1700576752 2.3709 2023-11-21 14:24:52 1700576692 2.3711 2023-11-21 14:23:52 1700576632 2.3753 2023-11-21 14:22:52 1700576572 2.3706 2023-11-21 14:21:52 1700576512 2.3705 2023-11-21 14:20:52 1700576452 2.3777 2023-11-21 14:19:52 1700576392 2.3850 2023-11-21 14:18:52 1700576332 2.3823 2023-11-21 14:17:52 1700576272 2.3818 2023-11-21 14:16:52 1700576212 2.3759 2023-11-21 14:15:52 1700576152 2.3737 2023-11-21 14:14:52 1700576092 2.3650 2023-11-21 14:13:52 1700576032 2.3573 2023-11-21 14:12:52 1700575972 2.3635 2023-11-21 14:11:52 1700575912 2.3631 2023-11-21 14:10:52 1700575852 2.3636 2023-11-21 14:09:52 1700575792 2.3751 2023-11-21 14:08:52 1700575732 2.3734 2023-11-21 14:07:52 1700575672 2.3679 2023-11-21 14:06:52 1700575612 2.3691 2023-11-21 14:05:52 1700575552 2.3737 2023-11-21 14:04:52 1700575492 2.3780 2023-11-21 14:03:52 1700575432 2.3791 2023-11-21 14:02:52 1700575372 2.3788 2023-11-21 14:01:52 1700575312 2.3695 2023-11-21 14:00:52 1700575252 2.3647 2023-11-21 13:59:52 1700575192 2.3596 2023-11-21 13:58:52 1700575132 2.3568 2023-11-21 13:57:52 1700575072 2.3652 2023-11-21 13:56:52 1700575012 2.3675 2023-11-21 13:55:52 1700574952 2.3672 2023-11-21 13:54:52 1700574892 2.3754 2023-11-21 13:53:52 1700574832 2.3757 2023-11-21 13:52:52 1700574772 2.3780 2023-11-21 13:51:52 1700574712 2.3812 2023-11-21 13:50:53 1700574653 2.3684 2023-11-21 13:49:52 1700574592 2.3621 2023-11-21 13:48:52 1700574532 2.3614 2023-11-21 13:47:52 1700574472 2.3686 2023-11-21 13:46:52 1700574412 2.3678 2023-11-21 13:45:52 1700574352 2.3636 2023-11-21 13:44:52 1700574292 2.3581 2023-11-21 13:43:52 1700574232 2.3583 2023-11-21 13:42:52 1700574172 2.3597 2023-11-21 13:41:52 1700574112 2.3610 2023-11-21 13:40:52 1700574052 2.3600 2023-11-21 13:39:52 1700573992 2.3608 2023-11-21 13:38:52 1700573932 2.3646 2023-11-21 13:37:52 1700573872 2.3664 2023-11-21 13:36:52 1700573812 2.3704 2023-11-21 13:35:52 1700573752 2.3723 2023-11-21 13:34:52 1700573692 2.3803 2023-11-21 13:33:52 1700573632 2.3729 2023-11-21 13:32:52 1700573572 2.3707 2023-11-21 13:31:52 1700573512 2.3660 2023-11-21 13:30:52 1700573452 2.3658 2023-11-21 13:29:52 1700573392 2.3681 2023-11-21 13:28:52 1700573332 2.3700 2023-11-21 13:27:52 1700573272 2.3645 2023-11-21 13:26:52 1700573212 2.3662 2023-11-21 13:25:52 1700573152 2.3710 2023-11-21 13:24:52 1700573092 2.3752 2023-11-21 13:23:52 1700573032 2.3743 2023-11-21 13:22:52 1700572972 2.3745 2023-11-21 13:21:52 1700572912 2.3687 2023-11-21 13:20:52 1700572852 2.3680 2023-11-21 13:19:52 1700572792 2.3651 2023-11-21 13:18:52 1700572732 2.3681 2023-11-21 13:17:52 1700572672 2.3692 2023-11-21 13:16:52 1700572612 2.3708 2023-11-21 13:15:52 1700572552 2.3709 2023-11-21 13:14:52 1700572492 2.3764 2023-11-21 13:13:52 1700572432 2.3849 2023-11-21 13:12:52 1700572372 2.3726 2023-11-21 13:11:52 1700572312 2.3593 2023-11-21 13:10:52 1700572252 2.3607 2023-11-21 13:09:52 1700572192 2.3576 2023-11-21 13:08:52 1700572132 2.3582 2023-11-21 13:07:52 1700572072 2.3639 2023-11-21 13:06:52 1700572012 2.3574 2023-11-21 13:05:52 1700571952 2.3504 2023-11-21 13:04:52 1700571892 2.3472 2023-11-21 13:03:52 1700571832 2.3441 2023-11-21 13:02:52 1700571772 2.3528 2023-11-21 13:01:52 1700571712 2.3628 2023-11-21 13:00:52 1700571652 2.3669 2023-11-21 12:59:52 1700571592 2.3640 2023-11-21 12:58:52 1700571532 2.3612 2023-11-21 12:57:52 1700571472 2.3614 2023-11-21 12:56:52 1700571412 2.3556 2023-11-21 12:55:52 1700571352 2.3592 2023-11-21 12:54:52 1700571292 2.3663 2023-11-21 12:53:52 1700571232 2.3717 2023-11-21 12:52:52 1700571172 2.3646 2023-11-21 12:51:52 1700571112 2.3619 2023-11-21 12:50:52 1700571052 2.3609 2023-11-21 12:49:52 1700570992 2.3662 2023-11-21 12:48:52 1700570932 2.3625 2023-11-21 12:47:52 1700570872 2.3543 2023-11-21 12:46:52 1700570812 2.3657 2023-11-21 12:45:52 1700570752 2.3683 2023-11-21 12:44:52 1700570692 2.3732 2023-11-21 12:43:52 1700570632 2.3751 2023-11-21 12:42:52 1700570572 2.3764 2023-11-21 12:41:52 1700570512 2.3732 2023-11-21 12:40:52 1700570452 2.3721 2023-11-21 12:39:52 1700570392 2.3665 2023-11-21 12:38:52 1700570332 2.3619 2023-11-21 12:37:52 1700570272 2.3563 2023-11-21 12:36:52 1700570212 2.3592 2023-11-21 12:35:52 1700570152 2.3650 2023-11-21 12:34:52 1700570092 2.3676 2023-11-21 12:33:52 1700570032 2.3722 2023-11-21 12:32:52 1700569972 2.3705 2023-11-21 12:31:52 1700569912 2.3667 2023-11-21 12:30:52 1700569852 2.3687 2023-11-21 12:29:52 1700569792 2.3704 2023-11-21 12:28:52 1700569732 2.3682 2023-11-21 12:27:52 1700569672 2.3672 2023-11-21 12:26:52 1700569612 2.3701 2023-11-21 12:25:52 1700569552 2.3683 2023-11-21 12:24:52 1700569492 2.3725 2023-11-21 12:23:52 1700569432 2.3683 2023-11-21 12:22:52 1700569372 2.3602 2023-11-21 12:21:52 1700569312 2.3582 2023-11-21 12:20:52 1700569252 2.3621 2023-11-21 12:19:52 1700569192 2.3589 2023-11-21 12:18:52 1700569132 2.3633 2023-11-21 12:17:52 1700569072 2.3648 2023-11-21 12:16:52 1700569012 2.3608 2023-11-21 12:15:52 1700568952 2.3578 2023-11-21 12:14:52 1700568892 2.3571 2023-11-21 12:13:52 1700568832 2.3585 2023-11-21 12:12:52 1700568772 2.3692 2023-11-21 12:11:52 1700568712 2.3707 2023-11-21 12:10:52 1700568652 2.3752 2023-11-21 12:09:52 1700568592 2.3696 2023-11-21 12:08:52 1700568532 2.3645 2023-11-21 12:07:52 1700568472 2.3604 2023-11-21 12:06:52 1700568412 2.3567 2023-11-21 12:05:52 1700568352 2.3581 2023-11-21 12:04:52 1700568292 2.3622 2023-11-21 12:03:52 1700568232 2.3628 2023-11-21 12:02:52 1700568172 2.3549 2023-11-21 12:01:52 1700568112 2.3608 2023-11-21 12:00:52 1700568052 2.3720 2023-11-21 11:59:52 1700567992 2.3775 2023-11-21 11:58:52 1700567932 2.3679 2023-11-21 11:57:52 1700567872 2.3641 2023-11-21 11:56:52 1700567812 2.3652 2023-11-21 11:55:52 1700567752 2.3690 2023-11-21 11:54:52 1700567692 2.3682 2023-11-21 11:53:52 1700567632 2.3595 2023-11-21 11:52:52 1700567572 2.3672 2023-11-21 11:51:52 1700567512 2.3664 2023-11-21 11:50:52 1700567452 2.3694 2023-11-21 11:49:52 1700567392 2.3661 2023-11-21 11:48:52 1700567332 2.3497 2023-11-21 11:47:52 1700567272 2.3438 2023-11-21 11:46:52 1700567212 2.3522 2023-11-21 11:45:52 1700567152 2.3574 2023-11-21 11:44:52 1700567092 2.3591 2023-11-21 11:43:52 1700567032 2.3597 2023-11-21 11:42:52 1700566972 2.3609 2023-11-21 11:41:52 1700566912 2.3563 2023-11-21 11:40:52 1700566852 2.3602 2023-11-21 11:39:52 1700566792 2.3608 2023-11-21 11:38:52 1700566732 2.3664 2023-11-21 11:37:52 1700566672 2.3682 2023-11-21 11:36:52 1700566612 2.3698 2023-11-21 11:35:52 1700566552 2.3668 2023-11-21 11:34:52 1700566492 2.3590 2023-11-21 11:33:52 1700566432 2.3514 2023-11-21 11:32:52 1700566372 2.3479 2023-11-21 11:31:52 1700566312 2.3508 2023-11-21 11:30:52 1700566252 2.3565 2023-11-21 11:29:52 1700566192 2.3581 2023-11-21 11:28:52 1700566132 2.3571 2023-11-21 11:27:52 1700566072 2.3628 2023-11-21 11:26:52 1700566012 2.3537 2023-11-21 11:25:52 1700565952 2.3512 2023-11-21 11:24:52 1700565892 2.3532 2023-11-21 11:23:52 1700565832 2.3537 2023-11-21 11:22:52 1700565772 2.3603 2023-11-21 11:21:52 1700565712 2.3727 2023-11-21 11:20:52 1700565652 2.3702 2023-11-21 11:19:52 1700565592 2.3744 2023-11-21 11:18:52 1700565532 2.3732 2023-11-21 11:17:52 1700565472 2.3739 2023-11-21 11:16:52 1700565412 2.3651 2023-11-21 11:15:52 1700565352 2.3589 2023-11-21 11:14:52 1700565292 2.3656 2023-11-21 11:13:52 1700565232 2.3670 2023-11-21 11:12:52 1700565172 2.3609 2023-11-21 11:11:52 1700565112 2.3551 2023-11-21 11:10:52 1700565052 2.3558 2023-11-21 11:09:52 1700564992 2.3581 2023-11-21 11:08:52 1700564932 2.3551 2023-11-21 11:07:52 1700564872 2.3516 2023-11-21 11:06:52 1700564812 2.3485 2023-11-21 11:05:52 1700564752 2.3491 2023-11-21 11:04:52 1700564692 2.3525 2023-11-21 11:03:52 1700564632 2.3563 2023-11-21 11:02:52 1700564572 2.3538 2023-11-21 11:01:52 1700564512 2.3584 2023-11-21 11:00:52 1700564452 2.3710 2023-11-21 10:59:52 1700564392 2.3677 2023-11-21 10:58:52 1700564332 2.3572 2023-11-21 10:57:52 1700564272 2.3527 2023-11-21 10:56:52 1700564212 2.3490 2023-11-21 10:55:52 1700564152 2.3472 2023-11-21 10:54:52 1700564092 2.3475 2023-11-21 10:53:52 1700564032 2.3539 2023-11-21 10:52:52 1700563972 2.3546 2023-11-21 10:51:52 1700563912 2.3499 2023-11-21 10:50:52 1700563852 2.3514 2023-11-21 10:49:52 1700563792 2.3584 2023-11-21 10:48:52 1700563732 2.3617 2023-11-21 10:47:52 1700563672 2.3591 2023-11-21 10:46:52 1700563612 2.3608 2023-11-21 10:45:52 1700563552 2.3670 2023-11-21 10:44:52 1700563492 2.3705 2023-11-21 10:43:52 1700563432 2.3724 2023-11-21 10:42:52 1700563372 2.3699 2023-11-21 10:41:52 1700563312 2.3687 2023-11-21 10:40:52 1700563252 2.3675 2023-11-21 10:39:52 1700563192 2.3634 2023-11-21 10:38:52 1700563132 2.3558 2023-11-21 10:37:52 1700563072 2.3532 2023-11-21 10:36:52 1700563012 2.3549 2023-11-21 10:35:52 1700562952 2.3548 2023-11-21 10:34:52 1700562892 2.3558 2023-11-21 10:33:52 1700562832 2.3585 2023-11-21 10:32:52 1700562772 2.3597 2023-11-21 10:31:52 1700562712 2.3557 2023-11-21 10:30:52 1700562652 2.3531 2023-11-21 10:29:52 1700562592 2.3516 2023-11-21 10:28:52 1700562532 2.3450 2023-11-21 10:27:52 1700562472 2.3534 2023-11-21 10:26:52 1700562412 2.3604 2023-11-21 10:25:52 1700562352 2.3618 2023-11-21 10:24:52 1700562292 2.3594 2023-11-21 10:23:52 1700562232 2.3548 2023-11-21 10:22:52 1700562172 2.3495 2023-11-21 10:21:52 1700562112 2.3598 2023-11-21 10:20:52 1700562052 2.3652 2023-11-21 10:19:52 1700561992 2.3655 2023-11-21 10:18:52 1700561932 2.3610 2023-11-21 10:17:52 1700561872 2.3532 2023-11-21 10:16:52 1700561812 2.3543 2023-11-21 10:15:52 1700561752 2.3519 2023-11-21 10:14:52 1700561692 2.3531 2023-11-21 10:13:52 1700561632 2.3527 2023-11-21 10:12:52 1700561572 2.3450 2023-11-21 10:11:52 1700561512 2.3452 2023-11-21 10:10:52 1700561452 2.3501 2023-11-21 10:09:52 1700561392 2.3584 2023-11-21 10:08:52 1700561332 2.3684 2023-11-21 10:07:52 1700561272 2.3721 2023-11-21 10:06:52 1700561212 2.3685 2023-11-21 10:05:52 1700561152 2.3621 2023-11-21 10:04:52 1700561092 2.3559 2023-11-21 10:03:52 1700561032 2.3550 2023-11-21 10:02:52 1700560972 2.3588 2023-11-21 10:01:52 1700560912 2.3585 2023-11-21 10:00:52 1700560852 2.3521 2023-11-21 09:59:52 1700560792 2.3507 2023-11-21 09:58:52 1700560732 2.3588 2023-11-21 09:57:52 1700560672 2.3652 2023-11-21 09:56:52 1700560612 2.3667 2023-11-21 09:55:52 1700560552 2.3695 2023-11-21 09:54:52 1700560492 2.3703 2023-11-21 09:53:52 1700560432 2.3663 2023-11-21 09:52:52 1700560372 2.3621 2023-11-21 09:51:52 1700560312 2.3627 2023-11-21 09:50:52 1700560252 2.3635 2023-11-21 09:49:52 1700560192 2.3660 2023-11-21 09:48:52 1700560132 2.3544 2023-11-21 09:47:52 1700560072 2.3472 2023-11-21 09:46:52 1700560012 2.3449 2023-11-21 09:45:52 1700559952 2.3409 2023-11-21 09:44:52 1700559892 2.3424 2023-11-21 09:43:52 1700559832 2.3568 2023-11-21 09:42:52 1700559772 2.3618 2023-11-21 09:41:52 1700559712 2.3536 2023-11-21 09:40:52 1700559652 2.3522 2023-11-21 09:39:52 1700559592 2.3512 2023-11-21 09:38:52 1700559532 2.3507 2023-11-21 09:37:52 1700559472 2.3601 2023-11-21 09:36:52 1700559412 2.3611 2023-11-21 09:35:52 1700559352 2.3471 2023-11-21 09:34:52 1700559292 2.3515 2023-11-21 09:33:52 1700559232 2.3508 2023-11-21 09:32:52 1700559172 2.3519 2023-11-21 09:31:52 1700559112 2.3507 2023-11-21 09:30:52 1700559052 2.3547 2023-11-21 09:29:52 1700558992 2.3590 2023-11-21 09:28:52 1700558932 2.3638 2023-11-21 09:27:52 1700558872 2.3576 2023-11-21 09:26:52 1700558812 2.3588 2023-11-21 09:25:52 1700558752 2.3530 2023-11-21 09:24:52 1700558692 2.3481 2023-11-21 09:23:52 1700558632 2.3460 2023-11-21 09:22:52 1700558572 2.3477 2023-11-21 09:21:52 1700558512 2.3489 2023-11-21 09:20:52 1700558452 2.3459 2023-11-21 09:19:52 1700558392 2.3582 2023-11-21 09:18:52 1700558332 2.3579 2023-11-21 09:17:52 1700558272 2.3577 2023-11-21 09:16:52 1700558212 2.3476 2023-11-21 09:15:52 1700558152 2.3379 2023-11-21 09:14:52 1700558092 2.3428 2023-11-21 09:13:52 1700558032 2.3465 2023-11-21 09:12:52 1700557972 2.3514 2023-11-21 09:11:52 1700557912 2.3521 2023-11-21 09:10:52 1700557852 2.3587 2023-11-21 09:09:52 1700557792 2.3588 2023-11-21 09:08:52 1700557732 2.3589 2023-11-21 09:07:52 1700557672 2.3597 2023-11-21 09:06:52 1700557612 2.3508 2023-11-21 09:05:52 1700557552 2.3499 2023-11-21 09:04:52 1700557492 2.3507 2023-11-21 09:03:52 1700557432 2.3508 2023-11-21 09:02:52 1700557372 2.3554 2023-11-21 09:01:52 1700557312 2.3570 2023-11-21 09:00:52 1700557252 2.3620 2023-11-21 08:59:52 1700557192 2.3591 2023-11-21 08:58:52 1700557132 2.3588 2023-11-21 08:57:52 1700557072 2.3608 2023-11-21 08:56:52 1700557012 2.3613 2023-11-21 08:55:52 1700556952 2.3630 2023-11-21 08:54:52 1700556892 2.3630 2023-11-21 08:53:52 1700556832 2.3572 2023-11-21 08:52:52 1700556772 2.3499 2023-11-21 08:51:52 1700556712 2.3423 2023-11-21 08:50:52 1700556652 2.3494 2023-11-21 08:49:52 1700556592 2.3557 2023-11-21 08:48:52 1700556532 2.3569 2023-11-21 08:47:52 1700556472 2.3553 2023-11-21 08:46:52 1700556412 2.3504 2023-11-21 08:45:52 1700556352 2.3400 2023-11-21 08:44:52 1700556292 2.3515 2023-11-21 08:43:52 1700556232 2.3573 2023-11-21 08:42:52 1700556172 2.3548 2023-11-21 08:41:52 1700556112 2.3644 2023-11-21 08:40:52 1700556052 2.3618 2023-11-21 08:39:52 1700555992 2.3514 2023-11-21 08:38:52 1700555932 2.3483 2023-11-21 08:37:52 1700555872 2.3435 2023-11-21 08:36:52 1700555812 2.3510 2023-11-21 08:35:52 1700555752 2.3573 2023-11-21 08:34:52 1700555692 2.3592 2023-11-21 08:33:52 1700555632 2.3624 2023-11-21 08:32:52 1700555572 2.3609 2023-11-21 08:31:52 1700555512 2.3544 2023-11-21 08:30:52 1700555452 2.3558 2023-11-21 08:29:52 1700555392 2.3593 2023-11-21 08:28:52 1700555332 2.3518 2023-11-21 08:27:52 1700555272 2.3563 2023-11-21 08:26:52 1700555212 2.3556 2023-11-21 08:25:52 1700555152 2.3605 2023-11-21 08:24:52 1700555092 2.3574 2023-11-21 08:23:52 1700555032 2.3589 2023-11-21 08:22:52 1700554972 2.3588 2023-11-21 08:21:52 1700554912 2.3603 2023-11-21 08:20:52 1700554852 2.3636 2023-11-21 08:19:52 1700554792 2.3538 2023-11-21 08:18:52 1700554732 2.3582 2023-11-21 08:17:52 1700554672 2.3543 2023-11-21 08:16:52 1700554612 2.3439 2023-11-21 08:15:52 1700554552 2.3428 2023-11-21 08:14:52 1700554492 2.3395 2023-11-21 08:13:52 1700554432 2.3444 2023-11-21 08:12:52 1700554372 2.3479 2023-11-21 08:11:52 1700554312 2.3489 2023-11-21 08:10:52 1700554252 2.3617 2023-11-21 08:09:52 1700554192 2.3632 2023-11-21 08:08:52 1700554132 2.3586 2023-11-21 08:07:52 1700554072 2.3610 2023-11-21 08:06:52 1700554012 2.3715 2023-11-21 08:05:52 1700553952 2.3659 2023-11-21 08:04:52 1700553892 2.3543 2023-11-21 08:03:52 1700553832 2.3482 2023-11-21 08:02:52 1700553772 2.3474 2023-11-21 08:01:52 1700553712 2.3492 2023-11-21 08:00:52 1700553652 2.3537 2023-11-21 07:59:52 1700553592 2.3554 2023-11-21 07:58:52 1700553532 2.3558 2023-11-21 07:57:52 1700553472 2.3642 2023-11-21 07:56:52 1700553412 2.3623 2023-11-21 07:55:52 1700553352 2.3614 2023-11-21 07:54:52 1700553292 2.3647 2023-11-21 07:53:52 1700553232 2.3630 2023-11-21 07:52:52 1700553172 2.3633 2023-11-21 07:51:52 1700553112 2.3601 2023-11-21 07:50:52 1700553052 2.3528 2023-11-21 07:49:52 1700552992 2.3459 2023-11-21 07:48:52 1700552932 2.3415 2023-11-21 07:47:52 1700552872 2.3419 2023-11-21 07:46:52 1700552812 2.3440 2023-11-21 07:45:52 1700552752 2.3426 2023-11-21 07:44:52 1700552692 2.3397 2023-11-21 07:43:52 1700552632 2.3425 2023-11-21 07:42:52 1700552572 2.3429 2023-11-21 07:41:52 1700552512 2.3547 2023-11-21 07:40:52 1700552452 2.3540 2023-11-21 07:39:52 1700552392 2.3575 2023-11-21 07:38:52 1700552332 2.3565 2023-11-21 07:37:52 1700552272 2.3509 2023-11-21 07:36:52 1700552212 2.3501 2023-11-21 07:35:52 1700552152 2.3559 2023-11-21 07:34:52 1700552092 2.3637 2023-11-21 07:33:52 1700552032 2.3687 2023-11-21 07:32:52 1700551972 2.3690 2023-11-21 07:31:52 1700551912 2.3665 2023-11-21 07:30:52 1700551852 2.3578 2023-11-21 07:29:52 1700551792 2.3532 2023-11-21 07:28:52 1700551732 2.3486 2023-11-21 07:27:52 1700551672 2.3454 2023-11-21 07:26:52 1700551612 2.3490 2023-11-21 07:25:52 1700551552 2.3567 2023-11-21 07:24:52 1700551492 2.3546 2023-11-21 07:23:52 1700551432 2.3467 2023-11-21 07:22:52 1700551372 2.3462 2023-11-21 07:21:52 1700551312 2.3458 2023-11-21 07:20:52 1700551252 2.3447 2023-11-21 07:19:52 1700551192 2.3439 2023-11-21 07:18:52 1700551132 2.3501 2023-11-21 07:17:52 1700551072 2.3523 2023-11-21 07:16:52 1700551012 2.3565 2023-11-21 07:15:52 1700550952 2.3588 2023-11-21 07:14:52 1700550892 2.3639 2023-11-21 07:13:52 1700550832 2.3574 2023-11-21 07:12:52 1700550772 2.3521 2023-11-21 07:11:52 1700550712 2.3596 2023-11-21 07:10:52 1700550652 2.3611 2023-11-21 07:09:52 1700550592 2.3654 2023-11-21 07:08:52 1700550532 2.3598 2023-11-21 07:07:52 1700550472 2.3530 2023-11-21 07:06:52 1700550412 2.3493 2023-11-21 07:05:52 1700550352 2.3441 2023-11-21 07:04:52 1700550292 2.3437 2023-11-21 07:03:52 1700550232 2.3470 2023-11-21 07:02:52 1700550172 2.3478 2023-11-21 07:01:52 1700550112 2.3583 2023-11-21 07:00:52 1700550052 2.3599 2023-11-21 06:59:52 1700549992 2.3638 2023-11-21 06:58:52 1700549932 2.3631 2023-11-21 06:57:52 1700549872 2.3589 2023-11-21 06:56:52 1700549812 2.3559 2023-11-21 06:55:52 1700549752 2.3557 2023-11-21 06:54:52 1700549692 2.3508 2023-11-21 06:53:52 1700549632 2.3490 2023-11-21 06:52:52 1700549572 2.3527 2023-11-21 06:51:52 1700549512 2.3573 2023-11-21 06:50:52 1700549452 2.3596 2023-11-21 06:49:52 1700549392 2.3531 2023-11-21 06:48:52 1700549332 2.3554 2023-11-21 06:47:52 1700549272 2.3545 2023-11-21 06:46:52 1700549212 2.3486 2023-11-21 06:45:52 1700549152 2.3476 2023-11-21 06:44:52 1700549092 2.3462 2023-11-21 06:43:52 1700549032 2.3527 2023-11-21 06:42:52 1700548972 2.3523 2023-11-21 06:41:52 1700548912 2.3458 2023-11-21 06:40:52 1700548852 2.3431 2023-11-21 06:39:52 1700548792 2.3502 2023-11-21 06:38:52 1700548732 2.3600 2023-11-21 06:37:52 1700548672 2.3674 2023-11-21 06:36:52 1700548612 2.3599 2023-11-21 06:35:52 1700548552 2.3560 2023-11-21 06:34:52 1700548492 2.3581 2023-11-21 06:33:52 1700548432 2.3521 2023-11-21 06:32:52 1700548372 2.3522 2023-11-21 06:31:52 1700548312 2.3543 2023-11-21 06:30:52 1700548252 2.3501 2023-11-21 06:29:52 1700548192 2.3455 2023-11-21 06:28:52 1700548132 2.3402 2023-11-21 06:27:52 1700548072 2.3405 2023-11-21 06:26:52 1700548012 2.3406 2023-11-21 06:25:52 1700547952 2.3357 2023-11-21 06:24:52 1700547892 2.3422 2023-11-21 06:23:52 1700547832 2.3476 2023-11-21 06:22:52 1700547772 2.3501 2023-11-21 06:21:52 1700547712 2.3576 2023-11-21 06:20:52 1700547652 2.3581 2023-11-21 06:19:52 1700547592 2.3554 2023-11-21 06:18:52 1700547532 2.3587 2023-11-21 06:17:52 1700547472 2.3629 2023-11-21 06:16:52 1700547412 2.3641 2023-11-21 06:15:52 1700547352 2.3723 2023-11-21 06:14:52 1700547292 2.3678 2023-11-21 06:13:52 1700547232 2.3607 2023-11-21 06:12:52 1700547172 2.3604 2023-11-21 06:11:52 1700547112 2.3536 2023-11-21 06:10:52 1700547052 2.3368 2023-11-21 06:09:52 1700546992 2.3380 2023-11-21 06:08:52 1700546932 2.3444 2023-11-21 06:07:52 1700546872 2.3459 2023-11-21 06:06:52 1700546812 2.3479 2023-11-21 06:05:52 1700546752 2.3445 2023-11-21 06:04:52 1700546692 2.3497 2023-11-21 06:03:52 1700546632 2.3544 2023-11-21 06:02:52 1700546572 2.3561 2023-11-21 06:01:52 1700546512 2.3568 2023-11-21 06:00:52 1700546452 2.3555 2023-11-21 05:59:52 1700546392 2.3566 2023-11-21 05:58:52 1700546332 2.3591 2023-11-21 05:57:52 1700546272 2.3672 2023-11-21 05:56:52 1700546212 2.3631 2023-11-21 05:55:52 1700546152 2.3625 2023-11-21 05:54:52 1700546092 2.3623 2023-11-21 05:53:52 1700546032 2.3605 2023-11-21 05:52:52 1700545972 2.3619 2023-11-21 05:51:52 1700545912 2.3565 2023-11-21 05:50:52 1700545852 2.3595 2023-11-21 05:49:52 1700545792 2.3548 2023-11-21 05:48:52 1700545732 2.3504 2023-11-21 05:47:52 1700545672 2.3484 2023-11-21 05:46:52 1700545612 2.3467 2023-11-21 05:45:52 1700545552 2.3473 2023-11-21 05:44:52 1700545492 2.3568 2023-11-21 05:43:52 1700545432 2.3636 2023-11-21 05:42:52 1700545372 2.3644 2023-11-21 05:41:52 1700545312 2.3581 2023-11-21 05:40:52 1700545252 2.3576 2023-11-21 05:39:52 1700545192 2.3598 2023-11-21 05:38:52 1700545132 2.3571 2023-11-21 05:37:52 1700545072 2.3516 2023-11-21 05:36:52 1700545012 2.3468 2023-11-21 05:35:52 1700544952 2.3556 2023-11-21 05:34:52 1700544892 2.3571 2023-11-21 05:33:52 1700544832 2.3548 2023-11-21 05:32:52 1700544772 2.3503 2023-11-21 05:31:52 1700544712 2.3531 2023-11-21 05:30:52 1700544652 2.3554 2023-11-21 05:29:52 1700544592 2.3607 2023-11-21 05:28:52 1700544532 2.3588 2023-11-21 05:27:52 1700544472 2.3500 2023-11-21 05:26:52 1700544412 2.3483 2023-11-21 05:25:52 1700544352 2.3513 2023-11-21 05:24:52 1700544292 2.3539 2023-11-21 05:23:52 1700544232 2.3580 2023-11-21 05:22:52 1700544172 2.3654 2023-11-21 05:21:53 1700544113 2.3639 2023-11-21 05:20:52 1700544052 2.3683 2023-11-21 05:19:52 1700543992 2.3613 2023-11-21 05:18:52 1700543932 2.3522 2023-11-21 05:17:52 1700543872 2.3510 2023-11-21 05:16:52 1700543812 2.3593 2023-11-21 05:15:52 1700543752 2.3582 2023-11-21 05:14:52 1700543692 2.3576 2023-11-21 05:13:52 1700543632 2.3636 2023-11-21 05:12:52 1700543572 2.3612 2023-11-21 05:11:52 1700543512 2.3587 2023-11-21 05:10:52 1700543452 2.3536 2023-11-21 05:09:52 1700543392 2.3638 2023-11-21 05:08:52 1700543332 2.3679 2023-11-21 05:07:52 1700543272 2.3694 2023-11-21 05:06:52 1700543212 2.3658 2023-11-21 05:05:52 1700543152 2.3538 2023-11-21 05:04:52 1700543092 2.3446 2023-11-21 05:03:52 1700543032 2.3542 2023-11-21 05:02:52 1700542972 2.3638 2023-11-21 05:01:52 1700542912 2.3634 2023-11-21 05:00:52 1700542852 2.3581 2023-11-21 04:59:52 1700542792 2.3532 2023-11-21 04:58:52 1700542732 2.3534 2023-11-21 04:57:52 1700542672 2.3534 2023-11-21 04:56:52 1700542612 2.3623 2023-11-21 04:55:52 1700542552 2.3592 2023-11-21 04:54:52 1700542492 2.3567 2023-11-21 04:53:52 1700542432 2.3563 2023-11-21 04:52:52 1700542372 2.3540 2023-11-21 04:51:52 1700542312 2.3583 2023-11-21 04:50:52 1700542252 2.3510 2023-11-21 04:49:52 1700542192 2.3490 2023-11-21 04:48:52 1700542132 2.3552 2023-11-21 04:47:52 1700542072 2.3699 2023-11-21 04:46:52 1700542012 2.3624 2023-11-21 04:45:52 1700541952 2.3608 2023-11-21 04:44:52 1700541892 2.3564 2023-11-21 04:43:52 1700541832 2.3558 2023-11-21 04:42:52 1700541772 2.3652 2023-11-21 04:41:52 1700541712 2.3575 2023-11-21 04:40:52 1700541652 2.3570 2023-11-21 04:39:52 1700541592 2.3582 2023-11-21 04:38:52 1700541532 2.3575 2023-11-21 04:37:52 1700541472 2.3641 2023-11-21 04:36:52 1700541412 2.3726 2023-11-21 04:35:52 1700541352 2.3686 2023-11-21 04:34:52 1700541292 2.3550 2023-11-21 04:33:52 1700541232 2.3433 2023-11-21 04:32:52 1700541172 2.3427 2023-11-21 04:31:52 1700541112 2.3475 2023-11-21 04:30:52 1700541052 2.3614 2023-11-21 04:29:52 1700540992 2.3614 2023-11-21 04:28:52 1700540932 2.3604 2023-11-21 04:27:52 1700540872 2.3559 2023-11-21 04:26:52 1700540812 2.3537 2023-11-21 04:25:52 1700540752 2.3546 2023-11-21 04:24:52 1700540692 2.3596 2023-11-21 04:23:52 1700540632 2.3632 2023-11-21 04:22:52 1700540572 2.3668 2023-11-21 04:21:52 1700540512 2.3602 2023-11-21 04:20:52 1700540452 2.3500 2023-11-21 04:19:52 1700540392 2.3472 2023-11-21 04:18:52 1700540332 2.3422 2023-11-21 04:17:52 1700540272 2.3398 2023-11-21 04:16:52 1700540212 2.3534 2023-11-21 04:15:52 1700540152 2.3653 2023-11-21 04:14:52 1700540092 2.3648 2023-11-21 04:13:52 1700540032 2.3568 2023-11-21 04:12:52 1700539972 2.3578 2023-11-21 04:11:52 1700539912 2.3609 2023-11-21 04:10:52 1700539852 2.3598 2023-11-21 04:09:52 1700539792 2.3555 2023-11-21 04:08:52 1700539732 2.3579 2023-11-21 04:07:52 1700539672 2.3659 2023-11-21 04:06:52 1700539612 2.3686 2023-11-21 04:05:52 1700539552 2.3628 2023-11-21 04:04:52 1700539492 2.3566 2023-11-21 04:03:52 1700539432 2.3476 2023-11-21 04:02:52 1700539372 2.3455 2023-11-21 04:01:52 1700539312 2.3399 2023-11-21 04:00:52 1700539252 2.3474 2023-11-21 03:59:52 1700539192 2.3656 2023-11-21 03:58:52 1700539132 2.3666 2023-11-21 03:57:52 1700539072 2.3592 2023-11-21 03:56:52 1700539012 2.3609 2023-11-21 03:55:52 1700538952 2.3609 2023-11-21 03:54:51 1700538891 2.3575 2023-11-21 03:53:51 1700538831 2.3602 2023-11-21 03:52:51 1700538771 2.3511 2023-11-21 03:51:51 1700538711 2.3565 2023-11-21 03:50:51 1700538651 2.3600 2023-11-21 03:49:51 1700538591 2.3554 2023-11-21 03:48:51 1700538531 2.3625 2023-11-21 03:47:51 1700538471 2.3673 2023-11-21 03:46:51 1700538411 2.3676 2023-11-21 03:45:51 1700538351 2.3639 2023-11-21 03:44:51 1700538291 2.3566 2023-11-21 03:43:51 1700538231 2.3527 2023-11-21 03:42:51 1700538171 2.3420 2023-11-21 03:41:51 1700538111 2.3410 2023-11-21 03:40:51 1700538051 2.3507 2023-11-21 03:39:51 1700537991 2.3488 2023-11-21 03:38:51 1700537931 2.3474 2023-11-21 03:37:51 1700537871 2.3440 2023-11-21 03:36:51 1700537811 2.3451 2023-11-21 03:35:51 1700537751 2.3507 2023-11-21 03:34:51 1700537691 2.3598 2023-11-21 03:33:51 1700537631 2.3617 2023-11-21 03:32:51 1700537571 2.3655 2023-11-21 03:31:51 1700537511 2.3592 2023-11-21 03:30:51 1700537451 2.3564 2023-11-21 03:29:51 1700537391 2.3514 2023-11-21 03:28:51 1700537331 2.3506 2023-11-21 03:27:51 1700537271 2.3518 2023-11-21 03:26:51 1700537211 2.3550 2023-11-21 03:25:51 1700537151 2.3595 2023-11-21 03:24:51 1700537091 2.3523 2023-11-21 03:23:51 1700537031 2.3657 2023-11-21 03:22:51 1700536971 2.3754 2023-11-21 03:21:51 1700536911 2.3639 2023-11-21 03:20:51 1700536851 2.3512 2023-11-21 03:19:51 1700536791 2.3489 2023-11-21 03:18:51 1700536731 2.3464 2023-11-21 03:17:51 1700536671 2.3538 2023-11-21 03:16:51 1700536611 2.3469 2023-11-21 03:15:51 1700536551 2.3475 2023-11-21 03:14:51 1700536491 2.3533 2023-11-21 03:13:51 1700536431 2.3543 2023-11-21 03:12:51 1700536371 2.3630 2023-11-21 03:11:51 1700536311 2.3649 2023-11-21 03:10:51 1700536251 2.3587 2023-11-21 03:09:51 1700536191 2.3579 2023-11-21 03:08:51 1700536131 2.3659 2023-11-21 03:07:51 1700536071 2.3639 2023-11-21 03:06:51 1700536011 2.3616 2023-11-21 03:05:51 1700535951 2.3619 2023-11-21 03:04:51 1700535891 2.3610 2023-11-21 03:03:51 1700535831 2.3567 2023-11-21 03:02:51 1700535771 2.3571 2023-11-21 03:01:51 1700535711 2.3535 2023-11-21 03:00:51 1700535651 2.3560 2023-11-21 02:59:51 1700535591 2.3495 2023-11-21 02:58:51 1700535531 2.3482 2023-11-21 02:57:51 1700535471 2.3492 2023-11-21 02:56:51 1700535411 2.3444 2023-11-21 02:55:51 1700535351 2.3427 2023-11-21 02:54:51 1700535291 2.3437 2023-11-21 02:53:51 1700535231 2.3473 2023-11-21 02:52:51 1700535171 2.3416 2023-11-21 02:51:51 1700535111 2.3491 2023-11-21 02:50:51 1700535051 2.3634 2023-11-21 02:49:51 1700534991 2.3667 2023-11-21 02:48:51 1700534931 2.3561 2023-11-21 02:47:51 1700534871 2.3643 2023-11-21 02:46:51 1700534811 2.3660 2023-11-21 02:45:51 1700534751 2.3604 2023-11-21 02:44:51 1700534691 2.3625 2023-11-21 02:43:51 1700534631 2.3568 2023-11-21 02:42:51 1700534571 2.3597 2023-11-21 02:41:51 1700534511 2.3519 2023-11-21 02:40:51 1700534451 2.3529 2023-11-21 02:39:51 1700534391 2.3533 2023-11-21 02:38:51 1700534331 2.3599 2023-11-21 02:37:51 1700534271 2.3640 2023-11-21 02:36:51 1700534211 2.3581 2023-11-21 02:35:51 1700534151 2.3447 2023-11-21 02:34:51 1700534091 2.3452 2023-11-21 02:33:51 1700534031 2.3525 2023-11-21 02:32:51 1700533971 2.3614 2023-11-21 02:31:51 1700533911 2.3597 2023-11-21 02:30:51 1700533851 2.3534 2023-11-21 02:29:51 1700533791 2.3462 2023-11-21 02:28:51 1700533731 2.3505 2023-11-21 02:27:51 1700533671 2.3461 2023-11-21 02:26:51 1700533611 2.3427 2023-11-21 02:25:51 1700533551 2.3451 2023-11-21 02:24:51 1700533491 2.3419 2023-11-21 02:23:51 1700533431 2.3493 2023-11-21 02:22:51 1700533371 2.3512 2023-11-21 02:21:51 1700533311 2.3527 2023-11-21 02:20:51 1700533251 2.3598 2023-11-21 02:19:51 1700533191 2.3773 2023-11-21 02:18:51 1700533131 2.3728 2023-11-21 02:17:51 1700533071 2.3666 2023-11-21 02:16:51 1700533011 2.3677 2023-11-21 02:15:51 1700532951 2.3649 2023-11-21 02:14:51 1700532891 2.3616 2023-11-21 02:13:51 1700532831 2.3508 2023-11-21 02:12:51 1700532771 2.3578 2023-11-21 02:11:51 1700532711 2.3610 2023-11-21 02:10:51 1700532651 2.3512 2023-11-21 02:09:51 1700532591 2.3450 2023-11-21 02:08:51 1700532531 2.3474 2023-11-21 02:07:51 1700532471 2.3503 2023-11-21 02:06:51 1700532411 2.3514 2023-11-21 02:05:51 1700532351 2.3559 2023-11-21 02:04:51 1700532291 2.3582 2023-11-21 02:03:51 1700532231 2.3624 2023-11-21 02:02:51 1700532171 2.3596 2023-11-21 02:01:51 1700532111 2.3549 2023-11-21 02:00:51 1700532051 2.3458 2023-11-21 01:59:51 1700531991 2.3497 2023-11-21 01:58:51 1700531931 2.3538 2023-11-21 01:57:51 1700531871 2.3498 2023-11-21 01:56:51 1700531811 2.3559 2023-11-21 01:55:51 1700531751 2.3633 2023-11-21 01:54:51 1700531691 2.3512 2023-11-21 01:53:51 1700531631 2.3440 2023-11-21 01:52:51 1700531571 2.3528 2023-11-21 01:51:51 1700531511 2.3610 2023-11-21 01:50:51 1700531451 2.3603 2023-11-21 01:49:51 1700531391 2.3576 2023-11-21 01:48:51 1700531331 2.3661 2023-11-21 01:47:51 1700531271 2.3631 2023-11-21 01:46:51 1700531211 2.3627 2023-11-21 01:45:51 1700531151 2.3610 2023-11-21 01:44:51 1700531091 2.3584 2023-11-21 01:43:51 1700531031 2.3578 2023-11-21 01:42:51 1700530971 2.3649 2023-11-21 01:41:51 1700530911 2.3574 2023-11-21 01:40:51 1700530851 2.3480 2023-11-21 01:39:51 1700530791 2.3539 2023-11-21 01:38:51 1700530731 2.3573 2023-11-21 01:37:51 1700530671 2.3525 2023-11-21 01:36:51 1700530611 2.3398 2023-11-21 01:35:51 1700530551 2.3337 2023-11-21 01:34:51 1700530491 2.3373 2023-11-21 01:33:51 1700530431 2.3532 2023-11-21 01:32:51 1700530371 2.3569 2023-11-21 01:31:51 1700530311 2.3570 2023-11-21 01:30:51 1700530251 2.3503 2023-11-21 01:29:51 1700530191 2.3537 2023-11-21 01:28:51 1700530131 2.3617 2023-11-21 01:27:51 1700530071 2.3630 2023-11-21 01:26:51 1700530011 2.3593 2023-11-21 01:25:51 1700529951 2.3573 2023-11-21 01:24:51 1700529891 2.3568 2023-11-21 01:23:51 1700529831 2.3580 2023-11-21 01:22:51 1700529771 2.3620 2023-11-21 01:21:51 1700529711 2.3594 2023-11-21 01:20:51 1700529651 2.3642 2023-11-21 01:19:51 1700529591 2.3664 2023-11-21 01:18:51 1700529531 2.3588 2023-11-21 01:17:51 1700529471 2.3611 2023-11-21 01:16:51 1700529411 2.3613 2023-11-21 01:15:51 1700529351 2.3610 2023-11-21 01:14:51 1700529291 2.3539 2023-11-21 01:13:51 1700529231 2.3484 2023-11-21 01:12:51 1700529171 2.3503 2023-11-21 01:11:51 1700529111 2.3539 2023-11-21 01:10:51 1700529051 2.3525 2023-11-21 01:09:51 1700528991 2.3491 2023-11-21 01:08:51 1700528931 2.3636 2023-11-21 01:07:51 1700528871 2.3592 2023-11-21 01:06:51 1700528811 2.3651 2023-11-21 01:05:51 1700528751 2.3601 2023-11-21 01:04:51 1700528691 2.3552 2023-11-21 01:03:51 1700528631 2.3573 2023-11-21 01:02:51 1700528571 2.3629 2023-11-21 01:01:51 1700528511 2.3606 2023-11-21 01:00:51 1700528451 2.3585 2023-11-21 00:59:51 1700528391 2.3549 2023-11-21 00:58:52 1700528332 2.3560 2023-11-21 00:57:51 1700528271 2.3585 2023-11-21 00:56:51 1700528211 2.3575 2023-11-21 00:55:51 1700528151 2.3585 2023-11-21 00:54:51 1700528091 2.3544 2023-11-21 00:53:51 1700528031 2.3513 2023-11-21 00:52:51 1700527971 2.3530 2023-11-21 00:51:51 1700527911 2.3547 2023-11-21 00:50:51 1700527851 2.3502 2023-11-21 00:49:51 1700527791 2.3467 2023-11-21 00:48:51 1700527731 2.3422 2023-11-21 00:47:51 1700527671 2.3484 2023-11-21 00:46:51 1700527611 2.3534 2023-11-21 00:45:51 1700527551 2.3583 2023-11-21 00:44:51 1700527491 2.3600 2023-11-21 00:43:51 1700527431 2.3572 2023-11-21 00:42:51 1700527371 2.3575 2023-11-21 00:41:51 1700527311 2.3620 2023-11-21 00:40:51 1700527251 2.3668 2023-11-21 00:39:51 1700527191 2.3653 2023-11-21 00:38:51 1700527131 2.3597 2023-11-21 00:37:51 1700527071 2.3551 2023-11-21 00:36:51 1700527011 2.3524 2023-11-21 00:35:51 1700526951 2.3546 2023-11-21 00:34:51 1700526891 2.3591 2023-11-21 00:33:51 1700526831 2.3584 2023-11-21 00:32:51 1700526771 2.3627 2023-11-21 00:31:51 1700526711 2.3587 2023-11-21 00:30:51 1700526651 2.3599 2023-11-21 00:29:51 1700526591 2.3541 2023-11-21 00:28:51 1700526531 2.3506 2023-11-21 00:27:51 1700526471 2.3513 2023-11-21 00:26:51 1700526411 2.3472 2023-11-21 00:25:51 1700526351 2.3565 2023-11-21 00:24:51 1700526291 2.3636 2023-11-21 00:23:51 1700526231 2.3658 2023-11-21 00:22:51 1700526171 2.3692 2023-11-21 00:21:51 1700526111 2.3686 2023-11-21 00:20:51 1700526051 2.3747 2023-11-21 00:19:51 1700525991 2.3662 2023-11-21 00:18:51 1700525931 2.3558 2023-11-21 00:17:51 1700525871 2.3477 2023-11-21 00:16:51 1700525811 2.3449 2023-11-21 00:15:51 1700525751 2.3445 2023-11-21 00:14:51 1700525691 2.3503 2023-11-21 00:13:51 1700525631 2.3566 2023-11-21 00:12:51 1700525571 2.3605 2023-11-21 00:11:51 1700525511 2.3529 2023-11-21 00:10:51 1700525451 2.3487 2023-11-21 00:09:51 1700525391 2.3501 2023-11-21 00:08:51 1700525331 2.3545 2023-11-21 00:07:51 1700525271 2.3564 2023-11-21 00:06:51 1700525211 2.3514 2023-11-21 00:05:51 1700525151 2.3471 2023-11-21 00:04:51 1700525091 2.3517 2023-11-21 00:03:51 1700525031 2.3535 2023-11-21 00:02:51 1700524971 2.3648 2023-11-21 00:01:51 1700524911 2.3661 2023-11-21 00:00:51 1700524851 2.3697