#Date Unixtime Value #------------------------------------------------- 2023-11-20 23:59:51 1700524791 2.3762 2023-11-20 23:58:51 1700524731 2.3662 2023-11-20 23:57:51 1700524671 2.3621 2023-11-20 23:56:51 1700524611 2.3501 2023-11-20 23:55:51 1700524551 2.3462 2023-11-20 23:54:51 1700524491 2.3608 2023-11-20 23:53:51 1700524431 2.3622 2023-11-20 23:52:51 1700524371 2.3591 2023-11-20 23:51:51 1700524311 2.3559 2023-11-20 23:50:51 1700524251 2.3531 2023-11-20 23:49:51 1700524191 2.3561 2023-11-20 23:48:51 1700524131 2.3577 2023-11-20 23:47:51 1700524071 2.3632 2023-11-20 23:46:51 1700524011 2.3562 2023-11-20 23:45:51 1700523951 2.3548 2023-11-20 23:44:51 1700523891 2.3577 2023-11-20 23:43:51 1700523831 2.3613 2023-11-20 23:42:51 1700523771 2.3725 2023-11-20 23:41:51 1700523711 2.3738 2023-11-20 23:40:51 1700523651 2.3682 2023-11-20 23:39:51 1700523591 2.3594 2023-11-20 23:38:51 1700523531 2.3438 2023-11-20 23:37:51 1700523471 2.3505 2023-11-20 23:36:51 1700523411 2.3471 2023-11-20 23:35:51 1700523351 2.3575 2023-11-20 23:34:51 1700523291 2.3535 2023-11-20 23:33:51 1700523231 2.3454 2023-11-20 23:32:51 1700523171 2.3472 2023-11-20 23:31:51 1700523111 2.3614 2023-11-20 23:30:51 1700523051 2.3627 2023-11-20 23:29:51 1700522991 2.3555 2023-11-20 23:28:51 1700522931 2.3567 2023-11-20 23:27:51 1700522871 2.3568 2023-11-20 23:26:51 1700522811 2.3631 2023-11-20 23:25:51 1700522751 2.3692 2023-11-20 23:24:51 1700522691 2.3602 2023-11-20 23:23:51 1700522631 2.3521 2023-11-20 23:22:51 1700522571 2.3581 2023-11-20 23:21:51 1700522511 2.3689 2023-11-20 23:20:51 1700522451 2.3658 2023-11-20 23:19:51 1700522391 2.3625 2023-11-20 23:18:51 1700522331 2.3593 2023-11-20 23:17:51 1700522271 2.3553 2023-11-20 23:16:51 1700522211 2.3529 2023-11-20 23:15:51 1700522151 2.3493 2023-11-20 23:14:51 1700522091 2.3394 2023-11-20 23:13:51 1700522031 2.3399 2023-11-20 23:12:51 1700521971 2.3475 2023-11-20 23:11:51 1700521911 2.3517 2023-11-20 23:10:51 1700521851 2.3599 2023-11-20 23:09:51 1700521791 2.3620 2023-11-20 23:08:51 1700521731 2.3688 2023-11-20 23:07:51 1700521671 2.3645 2023-11-20 23:06:51 1700521611 2.3612 2023-11-20 23:05:51 1700521551 2.3643 2023-11-20 23:04:51 1700521491 2.3632 2023-11-20 23:03:51 1700521431 2.3574 2023-11-20 23:02:51 1700521371 2.3476 2023-11-20 23:01:51 1700521311 2.3397 2023-11-20 23:00:51 1700521251 2.3402 2023-11-20 22:59:51 1700521191 2.3400 2023-11-20 22:58:51 1700521131 2.3480 2023-11-20 22:57:51 1700521071 2.3526 2023-11-20 22:56:51 1700521011 2.3591 2023-11-20 22:55:51 1700520951 2.3525 2023-11-20 22:54:51 1700520891 2.3541 2023-11-20 22:53:51 1700520831 2.3609 2023-11-20 22:52:51 1700520771 2.3744 2023-11-20 22:51:51 1700520711 2.3755 2023-11-20 22:50:51 1700520651 2.3733 2023-11-20 22:49:52 1700520592 2.3685 2023-11-20 22:48:51 1700520531 2.3575 2023-11-20 22:47:51 1700520471 2.3496 2023-11-20 22:46:51 1700520411 2.3553 2023-11-20 22:45:51 1700520351 2.3590 2023-11-20 22:44:51 1700520291 2.3640 2023-11-20 22:43:51 1700520231 2.3571 2023-11-20 22:42:51 1700520171 2.3426 2023-11-20 22:41:51 1700520111 2.3374 2023-11-20 22:40:51 1700520051 2.3435 2023-11-20 22:39:51 1700519991 2.3508 2023-11-20 22:38:51 1700519931 2.3519 2023-11-20 22:37:51 1700519871 2.3456 2023-11-20 22:36:51 1700519811 2.3533 2023-11-20 22:35:51 1700519751 2.3552 2023-11-20 22:34:51 1700519691 2.3633 2023-11-20 22:33:51 1700519631 2.3694 2023-11-20 22:32:51 1700519571 2.3717 2023-11-20 22:31:51 1700519511 2.3659 2023-11-20 22:30:51 1700519451 2.3633 2023-11-20 22:29:51 1700519391 2.3656 2023-11-20 22:28:51 1700519331 2.3600 2023-11-20 22:27:51 1700519271 2.3595 2023-11-20 22:26:51 1700519211 2.3515 2023-11-20 22:25:51 1700519151 2.3514 2023-11-20 22:24:51 1700519091 2.3452 2023-11-20 22:23:51 1700519031 2.3490 2023-11-20 22:22:51 1700518971 2.3444 2023-11-20 22:21:51 1700518911 2.3456 2023-11-20 22:20:51 1700518851 2.3504 2023-11-20 22:19:51 1700518791 2.3603 2023-11-20 22:18:51 1700518731 2.3617 2023-11-20 22:17:51 1700518671 2.3604 2023-11-20 22:16:51 1700518611 2.3683 2023-11-20 22:15:51 1700518551 2.3654 2023-11-20 22:14:51 1700518491 2.3653 2023-11-20 22:13:51 1700518431 2.3709 2023-11-20 22:12:51 1700518371 2.3617 2023-11-20 22:11:51 1700518311 2.3562 2023-11-20 22:10:51 1700518251 2.3566 2023-11-20 22:09:51 1700518191 2.3555 2023-11-20 22:08:51 1700518131 2.3640 2023-11-20 22:07:51 1700518071 2.3598 2023-11-20 22:06:51 1700518011 2.3512 2023-11-20 22:05:51 1700517951 2.3467 2023-11-20 22:04:51 1700517891 2.3473 2023-11-20 22:03:51 1700517831 2.3462 2023-11-20 22:02:51 1700517771 2.3536 2023-11-20 22:01:51 1700517711 2.3526 2023-11-20 22:00:51 1700517651 2.3538 2023-11-20 21:59:51 1700517591 2.3565 2023-11-20 21:58:51 1700517531 2.3610 2023-11-20 21:57:51 1700517471 2.3674 2023-11-20 21:56:51 1700517411 2.3618 2023-11-20 21:55:51 1700517351 2.3568 2023-11-20 21:54:51 1700517291 2.3544 2023-11-20 21:53:51 1700517231 2.3595 2023-11-20 21:52:51 1700517171 2.3579 2023-11-20 21:51:51 1700517111 2.3526 2023-11-20 21:50:51 1700517051 2.3483 2023-11-20 21:49:51 1700516991 2.3480 2023-11-20 21:48:51 1700516931 2.3483 2023-11-20 21:47:51 1700516871 2.3472 2023-11-20 21:46:51 1700516811 2.3498 2023-11-20 21:45:51 1700516751 2.3479 2023-11-20 21:44:51 1700516691 2.3543 2023-11-20 21:43:51 1700516631 2.3574 2023-11-20 21:42:51 1700516571 2.3511 2023-11-20 21:41:51 1700516511 2.3526 2023-11-20 21:40:51 1700516451 2.3524 2023-11-20 21:39:51 1700516391 2.3570 2023-11-20 21:38:51 1700516331 2.3541 2023-11-20 21:37:51 1700516271 2.3527 2023-11-20 21:36:51 1700516211 2.3511 2023-11-20 21:35:51 1700516151 2.3571 2023-11-20 21:34:51 1700516091 2.3578 2023-11-20 21:33:51 1700516031 2.3610 2023-11-20 21:32:51 1700515971 2.3601 2023-11-20 21:31:51 1700515911 2.3584 2023-11-20 21:30:51 1700515851 2.3560 2023-11-20 21:29:51 1700515791 2.3565 2023-11-20 21:28:51 1700515731 2.3579 2023-11-20 21:27:51 1700515671 2.3608 2023-11-20 21:26:51 1700515611 2.3630 2023-11-20 21:25:51 1700515551 2.3543 2023-11-20 21:24:51 1700515491 2.3555 2023-11-20 21:23:51 1700515431 2.3598 2023-11-20 21:22:51 1700515371 2.3562 2023-11-20 21:21:51 1700515311 2.3514 2023-11-20 21:20:51 1700515251 2.3523 2023-11-20 21:19:51 1700515191 2.3576 2023-11-20 21:18:51 1700515131 2.3561 2023-11-20 21:17:51 1700515071 2.3610 2023-11-20 21:16:51 1700515011 2.3610 2023-11-20 21:15:51 1700514951 2.3599 2023-11-20 21:14:51 1700514891 2.3571 2023-11-20 21:13:51 1700514831 2.3576 2023-11-20 21:12:51 1700514771 2.3612 2023-11-20 21:11:51 1700514711 2.3489 2023-11-20 21:10:51 1700514651 2.3364 2023-11-20 21:09:51 1700514591 2.3396 2023-11-20 21:08:51 1700514531 2.3476 2023-11-20 21:07:51 1700514471 2.3487 2023-11-20 21:06:51 1700514411 2.3532 2023-11-20 21:05:51 1700514351 2.3618 2023-11-20 21:04:51 1700514291 2.3600 2023-11-20 21:03:51 1700514231 2.3573 2023-11-20 21:02:51 1700514171 2.3567 2023-11-20 21:01:51 1700514111 2.3544 2023-11-20 21:00:51 1700514051 2.3516 2023-11-20 20:59:51 1700513991 2.3466 2023-11-20 20:58:51 1700513931 2.3522 2023-11-20 20:57:51 1700513871 2.3493 2023-11-20 20:56:51 1700513811 2.3601 2023-11-20 20:55:51 1700513751 2.3605 2023-11-20 20:54:51 1700513691 2.3530 2023-11-20 20:53:51 1700513631 2.3426 2023-11-20 20:52:51 1700513571 2.3442 2023-11-20 20:51:51 1700513511 2.3562 2023-11-20 20:50:51 1700513451 2.3606 2023-11-20 20:49:51 1700513391 2.3595 2023-11-20 20:48:51 1700513331 2.3436 2023-11-20 20:47:51 1700513271 2.3406 2023-11-20 20:46:51 1700513211 2.3432 2023-11-20 20:45:51 1700513151 2.3493 2023-11-20 20:44:51 1700513091 2.3519 2023-11-20 20:43:51 1700513031 2.3534 2023-11-20 20:42:51 1700512971 2.3541 2023-11-20 20:41:51 1700512911 2.3596 2023-11-20 20:40:51 1700512851 2.3630 2023-11-20 20:39:51 1700512791 2.3612 2023-11-20 20:38:51 1700512731 2.3633 2023-11-20 20:37:51 1700512671 2.3628 2023-11-20 20:36:51 1700512611 2.3649 2023-11-20 20:35:51 1700512551 2.3684 2023-11-20 20:34:51 1700512491 2.3760 2023-11-20 20:33:51 1700512431 2.3706 2023-11-20 20:32:51 1700512371 2.3619 2023-11-20 20:31:51 1700512311 2.3548 2023-11-20 20:30:51 1700512251 2.3568 2023-11-20 20:29:51 1700512191 2.3565 2023-11-20 20:28:51 1700512131 2.3598 2023-11-20 20:27:51 1700512071 2.3504 2023-11-20 20:26:51 1700512011 2.3468 2023-11-20 20:25:51 1700511951 2.3473 2023-11-20 20:24:51 1700511891 2.3483 2023-11-20 20:23:51 1700511831 2.3509 2023-11-20 20:22:51 1700511771 2.3510 2023-11-20 20:21:51 1700511711 2.3576 2023-11-20 20:20:51 1700511651 2.3601 2023-11-20 20:19:51 1700511591 2.3596 2023-11-20 20:18:51 1700511531 2.3511 2023-11-20 20:17:51 1700511471 2.3450 2023-11-20 20:16:51 1700511411 2.3597 2023-11-20 20:15:51 1700511351 2.3653 2023-11-20 20:14:51 1700511291 2.3663 2023-11-20 20:13:51 1700511231 2.3642 2023-11-20 20:12:51 1700511171 2.3627 2023-11-20 20:11:51 1700511111 2.3561 2023-11-20 20:10:51 1700511051 2.3520 2023-11-20 20:09:51 1700510991 2.3577 2023-11-20 20:08:51 1700510931 2.3521 2023-11-20 20:07:51 1700510871 2.3586 2023-11-20 20:06:51 1700510811 2.3573 2023-11-20 20:05:51 1700510751 2.3597 2023-11-20 20:04:51 1700510691 2.3630 2023-11-20 20:03:51 1700510631 2.3665 2023-11-20 20:02:51 1700510571 2.3641 2023-11-20 20:01:51 1700510511 2.3602 2023-11-20 20:00:51 1700510451 2.3589 2023-11-20 19:59:51 1700510391 2.3520 2023-11-20 19:58:51 1700510331 2.3537 2023-11-20 19:57:51 1700510271 2.3522 2023-11-20 19:56:51 1700510211 2.3522 2023-11-20 19:55:51 1700510151 2.3598 2023-11-20 19:54:52 1700510092 2.3625 2023-11-20 19:53:51 1700510031 2.3611 2023-11-20 19:52:51 1700509971 2.3598 2023-11-20 19:51:51 1700509911 2.3541 2023-11-20 19:50:51 1700509851 2.3619 2023-11-20 19:49:51 1700509791 2.3574 2023-11-20 19:48:51 1700509731 2.3565 2023-11-20 19:47:51 1700509671 2.3548 2023-11-20 19:46:51 1700509611 2.3577 2023-11-20 19:45:51 1700509551 2.3530 2023-11-20 19:44:51 1700509491 2.3534 2023-11-20 19:43:51 1700509431 2.3540 2023-11-20 19:42:51 1700509371 2.3503 2023-11-20 19:41:51 1700509311 2.3563 2023-11-20 19:40:51 1700509251 2.3619 2023-11-20 19:39:51 1700509191 2.3639 2023-11-20 19:38:51 1700509131 2.3629 2023-11-20 19:37:51 1700509071 2.3613 2023-11-20 19:36:51 1700509011 2.3590 2023-11-20 19:35:51 1700508951 2.3595 2023-11-20 19:34:51 1700508891 2.3526 2023-11-20 19:33:51 1700508831 2.3554 2023-11-20 19:32:51 1700508771 2.3706 2023-11-20 19:31:51 1700508711 2.3746 2023-11-20 19:30:51 1700508651 2.3635 2023-11-20 19:29:51 1700508591 2.3551 2023-11-20 19:28:51 1700508531 2.3541 2023-11-20 19:27:51 1700508471 2.3618 2023-11-20 19:26:51 1700508411 2.3561 2023-11-20 19:25:51 1700508351 2.3484 2023-11-20 19:24:51 1700508291 2.3468 2023-11-20 19:23:51 1700508231 2.3529 2023-11-20 19:22:51 1700508171 2.3560 2023-11-20 19:21:51 1700508111 2.3588 2023-11-20 19:20:51 1700508051 2.3576 2023-11-20 19:19:51 1700507991 2.3502 2023-11-20 19:18:51 1700507931 2.3560 2023-11-20 19:17:51 1700507871 2.3695 2023-11-20 19:16:51 1700507811 2.3672 2023-11-20 19:15:51 1700507751 2.3588 2023-11-20 19:14:51 1700507691 2.3533 2023-11-20 19:13:51 1700507631 2.3506 2023-11-20 19:12:51 1700507571 2.3488 2023-11-20 19:11:51 1700507511 2.3547 2023-11-20 19:10:50 1700507450 2.3637 2023-11-20 19:09:50 1700507390 2.3604 2023-11-20 19:08:50 1700507330 2.3598 2023-11-20 19:07:50 1700507270 2.3664 2023-11-20 19:06:50 1700507210 2.3681 2023-11-20 19:05:50 1700507150 2.3675 2023-11-20 19:04:50 1700507090 2.3583 2023-11-20 19:03:50 1700507030 2.3590 2023-11-20 19:02:50 1700506970 2.3561 2023-11-20 19:01:50 1700506910 2.3590 2023-11-20 19:00:50 1700506850 2.3440 2023-11-20 18:59:50 1700506790 2.3485 2023-11-20 18:58:50 1700506730 2.3525 2023-11-20 18:57:50 1700506670 2.3610 2023-11-20 18:56:50 1700506610 2.3626 2023-11-20 18:55:50 1700506550 2.3613 2023-11-20 18:54:50 1700506490 2.3584 2023-11-20 18:53:50 1700506430 2.3581 2023-11-20 18:52:50 1700506370 2.3613 2023-11-20 18:51:50 1700506310 2.3647 2023-11-20 18:50:50 1700506250 2.3606 2023-11-20 18:49:50 1700506190 2.3629 2023-11-20 18:48:50 1700506130 2.3607 2023-11-20 18:47:50 1700506070 2.3540 2023-11-20 18:46:50 1700506010 2.3505 2023-11-20 18:45:50 1700505950 2.3505 2023-11-20 18:44:50 1700505890 2.3604 2023-11-20 18:43:50 1700505830 2.3529 2023-11-20 18:42:50 1700505770 2.3604 2023-11-20 18:41:50 1700505710 2.3617 2023-11-20 18:40:50 1700505650 2.3569 2023-11-20 18:39:50 1700505590 2.3581 2023-11-20 18:38:50 1700505530 2.3487 2023-11-20 18:37:50 1700505470 2.3493 2023-11-20 18:36:50 1700505410 2.3509 2023-11-20 18:35:50 1700505350 2.3587 2023-11-20 18:34:50 1700505290 2.3672 2023-11-20 18:33:50 1700505230 2.3706 2023-11-20 18:32:50 1700505170 2.3822 2023-11-20 18:31:50 1700505110 2.3832 2023-11-20 18:30:50 1700505050 2.3732 2023-11-20 18:29:50 1700504990 2.3652 2023-11-20 18:28:50 1700504930 2.3661 2023-11-20 18:27:50 1700504870 2.3676 2023-11-20 18:26:51 1700504811 2.3614 2023-11-20 18:25:50 1700504750 2.3660 2023-11-20 18:24:50 1700504690 2.3555 2023-11-20 18:23:50 1700504630 2.3508 2023-11-20 18:22:50 1700504570 2.3507 2023-11-20 18:21:50 1700504510 2.3483 2023-11-20 18:20:50 1700504450 2.3452 2023-11-20 18:19:50 1700504390 2.3443 2023-11-20 18:18:50 1700504330 2.3471 2023-11-20 18:17:50 1700504270 2.3564 2023-11-20 18:16:50 1700504210 2.3632 2023-11-20 18:15:50 1700504150 2.3633 2023-11-20 18:14:50 1700504090 2.3678 2023-11-20 18:13:50 1700504030 2.3701 2023-11-20 18:12:50 1700503970 2.3607 2023-11-20 18:11:50 1700503910 2.3561 2023-11-20 18:10:50 1700503850 2.3481 2023-11-20 18:09:50 1700503790 2.3470 2023-11-20 18:08:50 1700503730 2.3429 2023-11-20 18:07:50 1700503670 2.3374 2023-11-20 18:06:50 1700503610 2.3347 2023-11-20 18:05:50 1700503550 2.3442 2023-11-20 18:04:50 1700503490 2.3451 2023-11-20 18:03:50 1700503430 2.3575 2023-11-20 18:02:50 1700503370 2.3719 2023-11-20 18:01:50 1700503310 2.3792 2023-11-20 18:00:50 1700503250 2.3739 2023-11-20 17:59:50 1700503190 2.3690 2023-11-20 17:58:50 1700503130 2.3663 2023-11-20 17:57:50 1700503070 2.3643 2023-11-20 17:56:50 1700503010 2.3613 2023-11-20 17:55:50 1700502950 2.3602 2023-11-20 17:54:50 1700502890 2.3641 2023-11-20 17:53:50 1700502830 2.3675 2023-11-20 17:52:50 1700502770 2.3658 2023-11-20 17:51:50 1700502710 2.3665 2023-11-20 17:50:50 1700502650 2.3643 2023-11-20 17:49:50 1700502590 2.3666 2023-11-20 17:48:50 1700502530 2.3534 2023-11-20 17:47:50 1700502470 2.3448 2023-11-20 17:46:50 1700502410 2.3476 2023-11-20 17:45:50 1700502350 2.3562 2023-11-20 17:44:50 1700502290 2.3592 2023-11-20 17:43:50 1700502230 2.3669 2023-11-20 17:42:50 1700502170 2.3682 2023-11-20 17:41:50 1700502110 2.3671 2023-11-20 17:40:50 1700502050 2.3719 2023-11-20 17:39:50 1700501990 2.3682 2023-11-20 17:38:50 1700501930 2.3691 2023-11-20 17:37:50 1700501870 2.3615 2023-11-20 17:36:50 1700501810 2.3643 2023-11-20 17:35:50 1700501750 2.3644 2023-11-20 17:34:50 1700501690 2.3622 2023-11-20 17:33:50 1700501630 2.3574 2023-11-20 17:32:50 1700501570 2.3607 2023-11-20 17:31:50 1700501510 2.3758 2023-11-20 17:30:50 1700501450 2.3744 2023-11-20 17:29:50 1700501390 2.3731 2023-11-20 17:28:50 1700501330 2.3634 2023-11-20 17:27:50 1700501270 2.3533 2023-11-20 17:26:50 1700501210 2.3545 2023-11-20 17:25:50 1700501150 2.3573 2023-11-20 17:24:50 1700501090 2.3679 2023-11-20 17:23:50 1700501030 2.3812 2023-11-20 17:22:50 1700500970 2.3840 2023-11-20 17:21:50 1700500910 2.3886 2023-11-20 17:20:50 1700500850 2.3806 2023-11-20 17:19:50 1700500790 2.3692 2023-11-20 17:18:50 1700500730 2.3662 2023-11-20 17:17:50 1700500670 2.3647 2023-11-20 17:16:50 1700500610 2.3701 2023-11-20 17:15:50 1700500550 2.3674 2023-11-20 17:14:50 1700500490 2.3635 2023-11-20 17:13:50 1700500430 2.3670 2023-11-20 17:12:50 1700500370 2.3594 2023-11-20 17:11:50 1700500310 2.3593 2023-11-20 17:10:50 1700500250 2.3644 2023-11-20 17:09:50 1700500190 2.3613 2023-11-20 17:08:50 1700500130 2.3680 2023-11-20 17:07:50 1700500070 2.3687 2023-11-20 17:06:50 1700500010 2.3674 2023-11-20 17:05:50 1700499950 2.3608 2023-11-20 17:04:50 1700499890 2.3635 2023-11-20 17:03:50 1700499830 2.3652 2023-11-20 17:02:50 1700499770 2.3681 2023-11-20 17:01:50 1700499710 2.3655 2023-11-20 17:00:50 1700499650 2.3635 2023-11-20 16:59:50 1700499590 2.3665 2023-11-20 16:58:50 1700499530 2.3713 2023-11-20 16:57:50 1700499470 2.3649 2023-11-20 16:56:50 1700499410 2.3600 2023-11-20 16:55:50 1700499350 2.3609 2023-11-20 16:54:50 1700499290 2.3577 2023-11-20 16:53:50 1700499230 2.3570 2023-11-20 16:52:50 1700499170 2.3644 2023-11-20 16:51:50 1700499110 2.3771 2023-11-20 16:50:50 1700499050 2.3802 2023-11-20 16:49:50 1700498990 2.3827 2023-11-20 16:48:50 1700498930 2.3740 2023-11-20 16:47:50 1700498870 2.3734 2023-11-20 16:46:50 1700498810 2.3567 2023-11-20 16:45:50 1700498750 2.3614 2023-11-20 16:44:50 1700498690 2.3607 2023-11-20 16:43:50 1700498630 2.3660 2023-11-20 16:42:50 1700498570 2.3641 2023-11-20 16:41:50 1700498510 2.3612 2023-11-20 16:40:50 1700498450 2.3628 2023-11-20 16:39:50 1700498390 2.3647 2023-11-20 16:38:50 1700498330 2.3673 2023-11-20 16:37:50 1700498270 2.3756 2023-11-20 16:36:50 1700498210 2.3684 2023-11-20 16:35:50 1700498150 2.3760 2023-11-20 16:34:50 1700498090 2.3789 2023-11-20 16:33:50 1700498030 2.3694 2023-11-20 16:32:50 1700497970 2.3661 2023-11-20 16:31:50 1700497910 2.3674 2023-11-20 16:30:50 1700497850 2.3716 2023-11-20 16:29:50 1700497790 2.3703 2023-11-20 16:28:50 1700497730 2.3713 2023-11-20 16:27:50 1700497670 2.3699 2023-11-20 16:26:50 1700497610 2.3684 2023-11-20 16:25:50 1700497550 2.3628 2023-11-20 16:24:50 1700497490 2.3623 2023-11-20 16:23:50 1700497430 2.3635 2023-11-20 16:22:50 1700497370 2.3716 2023-11-20 16:21:50 1700497310 2.3692 2023-11-20 16:20:50 1700497250 2.3617 2023-11-20 16:18:50 1700497130 2.3613 2023-11-20 16:17:50 1700497070 2.3577 2023-11-20 16:16:50 1700497010 2.3603 2023-11-20 16:15:50 1700496950 2.3650 2023-11-20 16:14:50 1700496890 2.3679 2023-11-20 16:13:50 1700496830 2.3657 2023-11-20 16:12:50 1700496770 2.3718 2023-11-20 16:11:50 1700496710 2.3781 2023-11-20 16:10:50 1700496650 2.3776 2023-11-20 16:09:50 1700496590 2.3774 2023-11-20 16:08:50 1700496530 2.3770 2023-11-20 16:07:50 1700496470 2.3628 2023-11-20 16:06:50 1700496410 2.3577 2023-11-20 16:05:50 1700496350 2.3620 2023-11-20 16:04:50 1700496290 2.3666 2023-11-20 16:03:50 1700496230 2.3566 2023-11-20 16:02:50 1700496170 2.3612 2023-11-20 16:01:50 1700496110 2.3605 2023-11-20 16:00:50 1700496050 2.3573 2023-11-20 15:59:50 1700495990 2.3590 2023-11-20 15:58:50 1700495930 2.3539 2023-11-20 15:57:50 1700495870 2.3631 2023-11-20 15:56:50 1700495810 2.3685 2023-11-20 15:55:50 1700495750 2.3691 2023-11-20 15:54:50 1700495690 2.3656 2023-11-20 15:53:50 1700495630 2.3707 2023-11-20 15:52:50 1700495570 2.3717 2023-11-20 15:51:50 1700495510 2.3708 2023-11-20 15:50:50 1700495450 2.3680 2023-11-20 15:49:50 1700495390 2.3639 2023-11-20 15:48:50 1700495330 2.3614 2023-11-20 15:47:50 1700495270 2.3688 2023-11-20 15:46:50 1700495210 2.3659 2023-11-20 15:45:50 1700495150 2.3664 2023-11-20 15:44:50 1700495090 2.3631 2023-11-20 15:43:50 1700495030 2.3686 2023-11-20 15:42:50 1700494970 2.3701 2023-11-20 15:41:50 1700494910 2.3686 2023-11-20 15:40:50 1700494850 2.3647 2023-11-20 15:39:50 1700494790 2.3641 2023-11-20 15:38:50 1700494730 2.3653 2023-11-20 15:37:50 1700494670 2.3705 2023-11-20 15:36:50 1700494610 2.3694 2023-11-20 15:35:50 1700494550 2.3637 2023-11-20 15:34:50 1700494490 2.3698 2023-11-20 15:33:50 1700494430 2.3654 2023-11-20 15:32:50 1700494370 2.3689 2023-11-20 15:31:50 1700494310 2.3733 2023-11-20 15:30:50 1700494250 2.3687 2023-11-20 15:29:50 1700494190 2.3552 2023-11-20 15:28:50 1700494130 2.3536 2023-11-20 15:27:50 1700494070 2.3679 2023-11-20 15:26:50 1700494010 2.3724 2023-11-20 15:25:50 1700493950 2.3801 2023-11-20 15:24:50 1700493890 2.3754 2023-11-20 15:23:50 1700493830 2.3675 2023-11-20 15:22:50 1700493770 2.3710 2023-11-20 15:21:50 1700493710 2.3740 2023-11-20 15:20:50 1700493650 2.3663 2023-11-20 15:19:50 1700493590 2.3706 2023-11-20 15:18:50 1700493530 2.3720 2023-11-20 15:17:50 1700493470 2.3761 2023-11-20 15:16:50 1700493410 2.3676 2023-11-20 15:15:50 1700493350 2.3526 2023-11-20 15:14:50 1700493290 2.3501 2023-11-20 15:13:50 1700493230 2.3704 2023-11-20 15:12:50 1700493170 2.3724 2023-11-20 15:11:50 1700493110 2.3698 2023-11-20 15:10:50 1700493050 2.3665 2023-11-20 15:09:50 1700492990 2.3716 2023-11-20 15:08:50 1700492930 2.3605 2023-11-20 15:07:50 1700492870 2.3640 2023-11-20 15:06:50 1700492810 2.3631 2023-11-20 15:05:50 1700492750 2.3582 2023-11-20 15:04:50 1700492690 2.3563 2023-11-20 15:03:50 1700492630 2.3619 2023-11-20 15:02:50 1700492570 2.3548 2023-11-20 15:01:50 1700492510 2.3563 2023-11-20 15:00:50 1700492450 2.3622 2023-11-20 14:59:50 1700492390 2.3782 2023-11-20 14:58:50 1700492330 2.3741 2023-11-20 14:57:50 1700492270 2.3681 2023-11-20 14:55:50 1700492150 2.3702 2023-11-20 14:54:50 1700492090 2.3612 2023-11-20 14:53:50 1700492030 2.3643 2023-11-20 14:52:50 1700491970 2.3672 2023-11-20 14:51:50 1700491910 2.3622 2023-11-20 14:50:50 1700491850 2.3556 2023-11-20 14:49:50 1700491790 2.3617 2023-11-20 14:48:50 1700491730 2.3684 2023-11-20 14:47:50 1700491670 2.3788 2023-11-20 14:46:50 1700491610 2.3747 2023-11-20 14:45:50 1700491550 2.3733 2023-11-20 14:44:50 1700491490 2.3619 2023-11-20 14:43:50 1700491430 2.3655 2023-11-20 14:42:50 1700491370 2.3678 2023-11-20 14:41:50 1700491310 2.3701 2023-11-20 14:40:50 1700491250 2.3681 2023-11-20 14:39:50 1700491190 2.3677 2023-11-20 14:38:50 1700491130 2.3681 2023-11-20 14:37:50 1700491070 2.3658 2023-11-20 14:36:50 1700491010 2.3680 2023-11-20 14:35:50 1700490950 2.3709 2023-11-20 14:34:50 1700490890 2.3700 2023-11-20 14:33:50 1700490830 2.3730 2023-11-20 14:32:50 1700490770 2.3740 2023-11-20 14:31:50 1700490710 2.3673 2023-11-20 14:30:50 1700490650 2.3661 2023-11-20 14:29:50 1700490590 2.3688 2023-11-20 14:28:50 1700490530 2.3717 2023-11-20 14:27:50 1700490470 2.3682 2023-11-20 14:26:50 1700490410 2.3703 2023-11-20 14:25:50 1700490350 2.3707 2023-11-20 14:24:50 1700490290 2.3661 2023-11-20 14:23:50 1700490230 2.3708 2023-11-20 14:22:50 1700490170 2.3689 2023-11-20 14:21:50 1700490110 2.3661 2023-11-20 14:20:50 1700490050 2.3650 2023-11-20 14:19:50 1700489990 2.3651 2023-11-20 14:18:50 1700489930 2.3625 2023-11-20 14:17:50 1700489870 2.3572 2023-11-20 14:16:50 1700489810 2.3577 2023-11-20 14:15:50 1700489750 2.3587 2023-11-20 14:14:50 1700489690 2.3589 2023-11-20 14:13:50 1700489630 2.3505 2023-11-20 14:12:50 1700489570 2.3505 2023-11-20 14:11:50 1700489510 2.3562 2023-11-20 14:10:50 1700489450 2.3762 2023-11-20 14:09:50 1700489390 2.3750 2023-11-20 14:08:50 1700489330 2.3720 2023-11-20 14:07:50 1700489270 2.3624 2023-11-20 14:06:50 1700489210 2.3626 2023-11-20 14:05:50 1700489150 2.3604 2023-11-20 14:04:50 1700489090 2.3598 2023-11-20 14:03:50 1700489030 2.3650 2023-11-20 14:02:50 1700488970 2.3583 2023-11-20 14:01:50 1700488910 2.3605 2023-11-20 14:00:50 1700488850 2.3560 2023-11-20 13:59:50 1700488790 2.3467 2023-11-20 13:58:50 1700488730 2.3531 2023-11-20 13:57:50 1700488670 2.3551 2023-11-20 13:56:50 1700488610 2.3527 2023-11-20 13:55:50 1700488550 2.3495 2023-11-20 13:54:50 1700488490 2.3485 2023-11-20 13:53:50 1700488430 2.3591 2023-11-20 13:52:50 1700488370 2.3618 2023-11-20 13:51:50 1700488310 2.3623 2023-11-20 13:50:50 1700488250 2.3584 2023-11-20 13:49:50 1700488190 2.3641 2023-11-20 13:48:50 1700488130 2.3677 2023-11-20 13:47:50 1700488070 2.3668 2023-11-20 13:46:50 1700488010 2.3688 2023-11-20 13:45:50 1700487950 2.3676 2023-11-20 13:44:50 1700487890 2.3597 2023-11-20 13:43:50 1700487830 2.3522 2023-11-20 13:42:50 1700487770 2.3581 2023-11-20 13:41:50 1700487710 2.3602 2023-11-20 13:40:50 1700487650 2.3661 2023-11-20 13:39:50 1700487590 2.3636 2023-11-20 13:38:50 1700487530 2.3651 2023-11-20 13:37:50 1700487470 2.3597 2023-11-20 13:36:50 1700487410 2.3588 2023-11-20 13:35:50 1700487350 2.3612 2023-11-20 13:34:50 1700487290 2.3683 2023-11-20 13:33:50 1700487230 2.3663 2023-11-20 13:32:50 1700487170 2.3640 2023-11-20 13:31:50 1700487110 2.3592 2023-11-20 13:30:50 1700487050 2.3592 2023-11-20 13:29:50 1700486990 2.3557 2023-11-20 13:28:50 1700486930 2.3561 2023-11-20 13:27:50 1700486870 2.3564 2023-11-20 13:26:50 1700486810 2.3640 2023-11-20 13:25:50 1700486750 2.3697 2023-11-20 13:24:50 1700486690 2.3665 2023-11-20 13:23:50 1700486630 2.3729 2023-11-20 13:22:50 1700486570 2.3684 2023-11-20 13:21:50 1700486510 2.3636 2023-11-20 13:20:50 1700486450 2.3697 2023-11-20 13:19:50 1700486390 2.3796 2023-11-20 13:18:50 1700486330 2.3652 2023-11-20 13:17:50 1700486270 2.3535 2023-11-20 13:16:50 1700486210 2.3440 2023-11-20 13:15:50 1700486150 2.3469 2023-11-20 13:14:50 1700486090 2.3461 2023-11-20 13:13:50 1700486030 2.3580 2023-11-20 13:12:50 1700485970 2.3562 2023-11-20 13:11:50 1700485910 2.3504 2023-11-20 13:10:50 1700485850 2.3597 2023-11-20 13:09:50 1700485790 2.3705 2023-11-20 13:08:50 1700485730 2.3559 2023-11-20 13:07:50 1700485670 2.3546 2023-11-20 13:06:50 1700485610 2.3542 2023-11-20 13:05:50 1700485550 2.3634 2023-11-20 13:04:50 1700485490 2.3708 2023-11-20 13:03:50 1700485430 2.3760 2023-11-20 13:02:50 1700485370 2.3729 2023-11-20 13:01:50 1700485310 2.3674 2023-11-20 13:00:50 1700485250 2.3635 2023-11-20 12:59:50 1700485190 2.3574 2023-11-20 12:58:50 1700485130 2.3606 2023-11-20 12:57:50 1700485070 2.3640 2023-11-20 12:56:50 1700485010 2.3560 2023-11-20 12:55:50 1700484950 2.3462 2023-11-20 12:54:50 1700484890 2.3510 2023-11-20 12:53:50 1700484830 2.3501 2023-11-20 12:52:50 1700484770 2.3526 2023-11-20 12:51:50 1700484710 2.3531 2023-11-20 12:50:50 1700484650 2.3467 2023-11-20 12:49:50 1700484590 2.3535 2023-11-20 12:48:50 1700484530 2.3691 2023-11-20 12:47:50 1700484470 2.3721 2023-11-20 12:46:50 1700484410 2.3723 2023-11-20 12:45:50 1700484350 2.3768 2023-11-20 12:44:50 1700484290 2.3741 2023-11-20 12:43:50 1700484230 2.3727 2023-11-20 12:42:50 1700484170 2.3732 2023-11-20 12:41:50 1700484110 2.3721 2023-11-20 12:40:50 1700484050 2.3682 2023-11-20 12:39:50 1700483990 2.3602 2023-11-20 12:38:50 1700483930 2.3584 2023-11-20 12:37:50 1700483870 2.3524 2023-11-20 12:36:50 1700483810 2.3512 2023-11-20 12:35:50 1700483750 2.3598 2023-11-20 12:34:50 1700483690 2.3576 2023-11-20 12:33:50 1700483630 2.3497 2023-11-20 12:32:50 1700483570 2.3491 2023-11-20 12:31:50 1700483510 2.3496 2023-11-20 12:30:50 1700483450 2.3477 2023-11-20 12:29:50 1700483390 2.3506 2023-11-20 12:28:50 1700483330 2.3604 2023-11-20 12:27:50 1700483270 2.3640 2023-11-20 12:26:50 1700483210 2.3739 2023-11-20 12:25:50 1700483150 2.3814 2023-11-20 12:24:50 1700483090 2.3684 2023-11-20 12:23:50 1700483030 2.3648 2023-11-20 12:22:50 1700482970 2.3651 2023-11-20 12:21:50 1700482910 2.3680 2023-11-20 12:20:50 1700482850 2.3704 2023-11-20 12:19:50 1700482790 2.3666 2023-11-20 12:18:50 1700482730 2.3676 2023-11-20 12:17:50 1700482670 2.3607 2023-11-20 12:16:50 1700482610 2.3469 2023-11-20 12:15:50 1700482550 2.3499 2023-11-20 12:14:50 1700482490 2.3464 2023-11-20 12:13:50 1700482430 2.3579 2023-11-20 12:12:50 1700482370 2.3637 2023-11-20 12:11:50 1700482310 2.3613 2023-11-20 12:10:50 1700482250 2.3670 2023-11-20 12:09:50 1700482190 2.3632 2023-11-20 12:08:50 1700482130 2.3705 2023-11-20 12:07:50 1700482070 2.3653 2023-11-20 12:06:50 1700482010 2.3554 2023-11-20 12:05:50 1700481950 2.3497 2023-11-20 12:04:50 1700481890 2.3516 2023-11-20 12:03:50 1700481830 2.3586 2023-11-20 12:02:50 1700481770 2.3686 2023-11-20 12:01:50 1700481710 2.3654 2023-11-20 12:00:50 1700481650 2.3614 2023-11-20 11:59:50 1700481590 2.3584 2023-11-20 11:58:50 1700481530 2.3657 2023-11-20 11:57:50 1700481470 2.3596 2023-11-20 11:56:50 1700481410 2.3591 2023-11-20 11:55:50 1700481350 2.3619 2023-11-20 11:54:50 1700481290 2.3651 2023-11-20 11:53:50 1700481230 2.3639 2023-11-20 11:52:50 1700481170 2.3641 2023-11-20 11:51:50 1700481110 2.3583 2023-11-20 11:50:50 1700481050 2.3563 2023-11-20 11:49:50 1700480990 2.3574 2023-11-20 11:48:50 1700480930 2.3610 2023-11-20 11:47:50 1700480870 2.3638 2023-11-20 11:46:50 1700480810 2.3712 2023-11-20 11:45:50 1700480750 2.3648 2023-11-20 11:44:50 1700480690 2.3617 2023-11-20 11:43:50 1700480630 2.3545 2023-11-20 11:42:51 1700480571 2.3515 2023-11-20 11:41:50 1700480510 2.3487 2023-11-20 11:40:50 1700480450 2.3420 2023-11-20 11:39:50 1700480390 2.3466 2023-11-20 11:38:50 1700480330 2.3522 2023-11-20 11:37:50 1700480270 2.3528 2023-11-20 11:36:50 1700480210 2.3437 2023-11-20 11:35:50 1700480150 2.3507 2023-11-20 11:34:50 1700480090 2.3531 2023-11-20 11:33:50 1700480030 2.3562 2023-11-20 11:32:50 1700479970 2.3599 2023-11-20 11:31:50 1700479910 2.3619 2023-11-20 11:30:50 1700479850 2.3656 2023-11-20 11:29:50 1700479790 2.3686 2023-11-20 11:28:50 1700479730 2.3660 2023-11-20 11:27:50 1700479670 2.3619 2023-11-20 11:26:50 1700479610 2.3605 2023-11-20 11:25:50 1700479550 2.3639 2023-11-20 11:24:50 1700479490 2.3551 2023-11-20 11:23:50 1700479430 2.3615 2023-11-20 11:22:50 1700479370 2.3624 2023-11-20 11:21:50 1700479310 2.3581 2023-11-20 11:20:50 1700479250 2.3574 2023-11-20 11:19:50 1700479190 2.3495 2023-11-20 11:18:50 1700479130 2.3499 2023-11-20 11:17:50 1700479070 2.3472 2023-11-20 11:16:50 1700479010 2.3494 2023-11-20 11:15:50 1700478950 2.3541 2023-11-20 11:14:50 1700478890 2.3606 2023-11-20 11:13:50 1700478830 2.3690 2023-11-20 11:12:50 1700478770 2.3659 2023-11-20 11:11:50 1700478710 2.3604 2023-11-20 11:10:50 1700478650 2.3651 2023-11-20 11:09:50 1700478590 2.3654 2023-11-20 11:08:50 1700478530 2.3622 2023-11-20 11:07:50 1700478470 2.3652 2023-11-20 11:06:50 1700478410 2.3636 2023-11-20 11:05:50 1700478350 2.3557 2023-11-20 11:04:50 1700478290 2.3595 2023-11-20 11:03:50 1700478230 2.3602 2023-11-20 11:02:50 1700478170 2.3635 2023-11-20 11:01:50 1700478110 2.3583 2023-11-20 11:00:50 1700478050 2.3536 2023-11-20 10:59:50 1700477990 2.3480 2023-11-20 10:58:50 1700477930 2.3460 2023-11-20 10:57:50 1700477870 2.3564 2023-11-20 10:56:50 1700477810 2.3600 2023-11-20 10:55:50 1700477750 2.3647 2023-11-20 10:54:50 1700477690 2.3667 2023-11-20 10:53:50 1700477630 2.3672 2023-11-20 10:52:50 1700477570 2.3648 2023-11-20 10:51:50 1700477510 2.3627 2023-11-20 10:50:50 1700477450 2.3603 2023-11-20 10:49:50 1700477390 2.3546 2023-11-20 10:48:50 1700477330 2.3533 2023-11-20 10:47:50 1700477270 2.3579 2023-11-20 10:46:50 1700477210 2.3615 2023-11-20 10:45:50 1700477150 2.3566 2023-11-20 10:44:50 1700477090 2.3556 2023-11-20 10:43:50 1700477030 2.3505 2023-11-20 10:42:50 1700476970 2.3551 2023-11-20 10:41:50 1700476910 2.3604 2023-11-20 10:40:50 1700476850 2.3612 2023-11-20 10:39:50 1700476790 2.3561 2023-11-20 10:38:50 1700476730 2.3596 2023-11-20 10:37:50 1700476670 2.3591 2023-11-20 10:36:50 1700476610 2.3527 2023-11-20 10:35:50 1700476550 2.3571 2023-11-20 10:34:50 1700476490 2.3625 2023-11-20 10:33:50 1700476430 2.3580 2023-11-20 10:32:50 1700476370 2.3614 2023-11-20 10:31:50 1700476310 2.3629 2023-11-20 10:30:50 1700476250 2.3625 2023-11-20 10:29:50 1700476190 2.3637 2023-11-20 10:28:50 1700476130 2.3570 2023-11-20 10:27:50 1700476070 2.3554 2023-11-20 10:26:50 1700476010 2.3543 2023-11-20 10:25:50 1700475950 2.3532 2023-11-20 10:24:50 1700475890 2.3599 2023-11-20 10:23:50 1700475830 2.3610 2023-11-20 10:22:50 1700475770 2.3567 2023-11-20 10:21:50 1700475710 2.3543 2023-11-20 10:20:50 1700475650 2.3458 2023-11-20 10:19:50 1700475590 2.3476 2023-11-20 10:18:50 1700475530 2.3522 2023-11-20 10:17:50 1700475470 2.3631 2023-11-20 10:16:50 1700475410 2.3694 2023-11-20 10:15:50 1700475350 2.3674 2023-11-20 10:14:50 1700475290 2.3687 2023-11-20 10:13:50 1700475230 2.3701 2023-11-20 10:12:50 1700475170 2.3681 2023-11-20 10:11:50 1700475110 2.3658 2023-11-20 10:10:50 1700475050 2.3630 2023-11-20 10:09:50 1700474990 2.3644 2023-11-20 10:08:50 1700474930 2.3576 2023-11-20 10:07:50 1700474870 2.3618 2023-11-20 10:06:50 1700474810 2.3568 2023-11-20 10:05:50 1700474750 2.3578 2023-11-20 10:04:50 1700474690 2.3504 2023-11-20 10:03:50 1700474630 2.3441 2023-11-20 10:02:50 1700474570 2.3482 2023-11-20 10:01:50 1700474510 2.3475 2023-11-20 10:00:50 1700474450 2.3447 2023-11-20 09:59:50 1700474390 2.3474 2023-11-20 09:58:50 1700474330 2.3577 2023-11-20 09:57:50 1700474270 2.3644 2023-11-20 09:56:50 1700474210 2.3608 2023-11-20 09:55:50 1700474150 2.3668 2023-11-20 09:54:50 1700474090 2.3626 2023-11-20 09:53:50 1700474030 2.3550 2023-11-20 09:52:50 1700473970 2.3511 2023-11-20 09:51:50 1700473910 2.3511 2023-11-20 09:50:50 1700473850 2.3561 2023-11-20 09:49:50 1700473790 2.3483 2023-11-20 09:48:50 1700473730 2.3523 2023-11-20 09:47:50 1700473670 2.3502 2023-11-20 09:46:50 1700473610 2.3489 2023-11-20 09:45:50 1700473550 2.3441 2023-11-20 09:44:50 1700473490 2.3509 2023-11-20 09:41:47 1700473307 2.3648 2023-11-20 09:40:47 1700473247 2.3686 2023-11-20 09:39:47 1700473187 2.3498 2023-11-20 09:38:47 1700473127 2.3569 2023-11-20 09:37:47 1700473067 2.3499 2023-11-20 09:36:47 1700473007 2.3552 2023-11-20 09:35:47 1700472947 2.3500 2023-11-20 09:34:47 1700472887 2.3522 2023-11-20 09:33:47 1700472827 2.3573 2023-11-20 09:32:47 1700472767 2.3667 2023-11-20 09:31:47 1700472707 2.3625 2023-11-20 09:30:47 1700472647 2.3596 2023-11-20 09:29:47 1700472587 2.3506 2023-11-20 09:28:47 1700472527 2.3451 2023-11-20 09:27:47 1700472467 2.3501 2023-11-20 09:26:47 1700472407 2.3430 2023-11-20 09:25:47 1700472347 2.3502 2023-11-20 09:24:47 1700472287 2.3555 2023-11-20 09:23:47 1700472227 2.3622 2023-11-20 09:22:47 1700472167 2.3650 2023-11-20 09:21:47 1700472107 2.3629 2023-11-20 09:20:47 1700472047 2.3467 2023-11-20 09:19:47 1700471987 2.3488 2023-11-20 09:18:47 1700471927 2.3584 2023-11-20 09:17:47 1700471867 2.3616 2023-11-20 09:16:47 1700471807 2.3687 2023-11-20 09:15:46 1700471746 2.3650 2023-11-20 09:14:46 1700471686 2.3645 2023-11-20 09:13:46 1700471626 2.3557 2023-11-20 09:12:46 1700471566 2.3588 2023-11-20 09:11:46 1700471506 2.3547 2023-11-20 09:10:46 1700471446 2.3555 2023-11-20 09:09:46 1700471386 2.3499 2023-11-20 09:08:46 1700471326 2.3593 2023-11-20 09:07:46 1700471266 2.3570 2023-11-20 09:06:46 1700471206 2.3524 2023-11-20 09:05:46 1700471146 2.3565 2023-11-20 09:04:46 1700471086 2.3600 2023-11-20 09:03:46 1700471026 2.3657 2023-11-20 09:02:46 1700470966 2.3643 2023-11-20 09:01:46 1700470906 2.3518 2023-11-20 09:00:46 1700470846 2.3445 2023-11-20 08:59:46 1700470786 2.3424 2023-11-20 08:58:46 1700470726 2.3426 2023-11-20 08:57:46 1700470666 2.3482 2023-11-20 08:56:46 1700470606 2.3528 2023-11-20 08:55:46 1700470546 2.3537 2023-11-20 08:54:46 1700470486 2.3595 2023-11-20 08:53:46 1700470426 2.3700 2023-11-20 08:52:46 1700470366 2.3709 2023-11-20 08:51:46 1700470306 2.3649 2023-11-20 08:50:46 1700470246 2.3593 2023-11-20 08:50:01 1700470201 2.3567 2023-11-20 08:48:46 1700470126 2.3657 2023-11-20 08:47:46 1700470066 2.3636 2023-11-20 08:46:46 1700470006 2.3625 2023-11-20 08:45:46 1700469946 2.3584 2023-11-20 08:44:46 1700469886 2.3523 2023-11-20 08:43:46 1700469826 2.3548 2023-11-20 08:42:46 1700469766 2.3465 2023-11-20 08:41:46 1700469706 2.3465 2023-11-20 08:40:46 1700469646 2.3442 2023-11-20 08:39:46 1700469586 2.3472 2023-11-20 08:38:46 1700469526 2.3416 2023-11-20 08:37:46 1700469466 2.3431 2023-11-20 08:36:46 1700469406 2.3495 2023-11-20 08:35:46 1700469346 2.3468 2023-11-20 08:34:46 1700469286 2.3521 2023-11-20 08:33:46 1700469226 2.3637 2023-11-20 08:32:46 1700469166 2.3636 2023-11-20 08:31:46 1700469106 2.3606 2023-11-20 08:30:46 1700469046 2.3591 2023-11-20 08:29:46 1700468986 2.3538 2023-11-20 08:28:46 1700468926 2.3496 2023-11-20 08:27:46 1700468866 2.3554 2023-11-20 08:26:46 1700468806 2.3609 2023-11-20 08:25:46 1700468746 2.3533 2023-11-20 08:25:01 1700468701 2.3587 2023-11-20 08:24:01 1700468641 2.3490 2023-11-20 08:22:46 1700468566 2.3438 2023-11-20 08:21:46 1700468506 2.3410 2023-11-20 08:20:46 1700468446 2.3401 2023-11-20 08:19:46 1700468386 2.3452 2023-11-20 08:18:46 1700468326 2.3555 2023-11-20 08:17:46 1700468266 2.3552 2023-11-20 08:16:46 1700468206 2.3574 2023-11-20 08:15:46 1700468146 2.3599 2023-11-20 08:14:46 1700468086 2.3563 2023-11-20 08:13:46 1700468026 2.3572 2023-11-20 08:12:46 1700467966 2.3583 2023-11-20 08:11:46 1700467906 2.3563 2023-11-20 08:10:46 1700467846 2.3492 2023-11-20 08:09:46 1700467786 2.3433 2023-11-20 08:08:46 1700467726 2.3470 2023-11-20 08:07:46 1700467666 2.3501 2023-11-20 08:06:46 1700467606 2.3559 2023-11-20 08:05:46 1700467546 2.3554 2023-11-20 08:04:46 1700467486 2.3580 2023-11-20 08:03:46 1700467426 2.3497 2023-11-20 08:02:46 1700467366 2.3481 2023-11-20 08:01:46 1700467306 2.3442 2023-11-20 08:00:46 1700467246 2.3429 2023-11-20 07:59:46 1700467186 2.3484 2023-11-20 07:58:46 1700467126 2.3471 2023-11-20 07:57:46 1700467066 2.3495 2023-11-20 07:56:46 1700467006 2.3580 2023-11-20 07:55:46 1700466946 2.3566 2023-11-20 07:54:46 1700466886 2.3597 2023-11-20 07:53:46 1700466826 2.3580 2023-11-20 07:52:46 1700466766 2.3566 2023-11-20 07:51:46 1700466706 2.3562 2023-11-20 07:51:01 1700466661 2.3485 2023-11-20 07:49:46 1700466586 2.3341 2023-11-20 07:48:46 1700466526 2.3340 2023-11-20 07:47:46 1700466466 2.3396 2023-11-20 07:46:45 1700466405 2.3396 2023-11-20 07:46:00 1700466360 2.3355 2023-11-20 07:45:00 1700466300 2.3397 2023-11-20 07:44:00 1700466240 2.3440 2023-11-20 07:43:00 1700466180 2.3509 2023-11-20 07:42:00 1700466120 2.3515 2023-11-20 07:40:45 1700466045 2.3653 2023-11-20 07:39:45 1700465985 2.3622 2023-11-20 07:39:00 1700465940 2.3566 2023-11-20 07:38:00 1700465880 2.3474 2023-11-20 07:37:00 1700465820 2.3487 2023-11-20 07:36:00 1700465760 2.3527 2023-11-20 07:35:00 1700465700 2.3515 2023-11-20 07:34:00 1700465640 2.3441 2023-11-20 07:33:00 1700465580 2.3452 2023-11-20 07:32:00 1700465520 2.3395 2023-11-20 07:31:00 1700465460 2.3330 2023-11-20 07:30:00 1700465400 2.3277 2023-11-20 07:29:00 1700465340 2.3254 2023-11-20 07:28:00 1700465280 2.3333 2023-11-20 07:27:00 1700465220 2.3431 2023-11-20 07:26:00 1700465160 2.3552 2023-11-20 07:25:00 1700465100 2.3596 2023-11-20 07:24:00 1700465040 2.3547 2023-11-20 07:23:00 1700464980 2.3513 2023-11-20 07:22:00 1700464920 2.3556 2023-11-20 07:21:00 1700464860 2.3567 2023-11-20 07:20:00 1700464800 2.3541 2023-11-20 07:19:00 1700464740 2.3519 2023-11-20 07:18:00 1700464680 2.3594 2023-11-20 07:17:00 1700464620 2.3561 2023-11-20 07:16:00 1700464560 2.3488 2023-11-20 07:15:00 1700464500 2.3494 2023-11-20 07:14:00 1700464440 2.3462 2023-11-20 07:13:00 1700464380 2.3481 2023-11-20 07:12:00 1700464320 2.3468 2023-11-20 07:11:00 1700464260 2.3409 2023-11-20 07:10:00 1700464200 2.3454 2023-11-20 07:09:00 1700464140 2.3482 2023-11-20 07:08:00 1700464080 2.3512 2023-11-20 07:07:00 1700464020 2.3528 2023-11-20 07:06:00 1700463960 2.3562 2023-11-20 07:05:00 1700463900 2.3573 2023-11-20 07:04:00 1700463840 2.3530 2023-11-20 07:03:00 1700463780 2.3584 2023-11-20 07:02:00 1700463720 2.3510 2023-11-20 07:00:45 1700463645 2.3541 2023-11-20 06:59:45 1700463585 2.3554 2023-11-20 06:59:00 1700463540 2.3546 2023-11-20 06:58:00 1700463480 2.3451 2023-11-20 06:57:00 1700463420 2.3432 2023-11-20 06:55:45 1700463345 2.3405 2023-11-20 06:55:00 1700463300 2.3459 2023-11-20 06:54:00 1700463240 2.3409 2023-11-20 06:53:00 1700463180 2.3415 2023-11-20 06:52:00 1700463120 2.3521 2023-11-20 06:51:00 1700463060 2.3483 2023-11-20 06:50:00 1700463000 2.3548 2023-11-20 06:49:00 1700462940 2.3576 2023-11-20 06:48:00 1700462880 2.3533 2023-11-20 06:47:00 1700462820 2.3486 2023-11-20 06:46:00 1700462760 2.3506 2023-11-20 06:45:00 1700462700 2.3479 2023-11-20 06:44:00 1700462640 2.3499 2023-11-20 06:43:00 1700462580 2.3552 2023-11-20 06:42:00 1700462520 2.3606 2023-11-20 06:41:00 1700462460 2.3623 2023-11-20 06:40:00 1700462400 2.3539 2023-11-20 06:39:00 1700462340 2.3432 2023-11-20 06:38:00 1700462280 2.3462 2023-11-20 06:37:00 1700462220 2.3451 2023-11-20 06:36:00 1700462160 2.3500 2023-11-20 06:35:00 1700462100 2.3603 2023-11-20 06:34:00 1700462040 2.3573 2023-11-20 06:33:00 1700461980 2.3603 2023-11-20 06:32:00 1700461920 2.3688 2023-11-20 06:31:00 1700461860 2.3750 2023-11-20 06:30:00 1700461800 2.3694 2023-11-20 06:29:00 1700461740 2.3660 2023-11-20 06:28:00 1700461680 2.3520 2023-11-20 06:27:00 1700461620 2.3422 2023-11-20 06:26:00 1700461560 2.3466 2023-11-20 06:25:00 1700461500 2.3479 2023-11-20 06:24:01 1700461441 2.3413 2023-11-20 06:23:00 1700461380 2.3426 2023-11-20 06:22:00 1700461320 2.3557 2023-11-20 06:20:45 1700461245 2.3608 2023-11-20 06:19:45 1700461185 2.3593 2023-11-20 06:18:45 1700461125 2.3563 2023-11-20 06:17:45 1700461065 2.3594 2023-11-20 06:17:00 1700461020 2.3559 2023-11-20 06:16:00 1700460960 2.3503 2023-11-20 06:15:00 1700460900 2.3512 2023-11-20 06:14:00 1700460840 2.3539 2023-11-20 06:12:45 1700460765 2.3404 2023-11-20 06:12:00 1700460720 2.3405 2023-11-20 06:11:00 1700460660 2.3474 2023-11-20 06:10:00 1700460600 2.3476 2023-11-20 06:09:00 1700460540 2.3494 2023-11-20 06:08:00 1700460480 2.3616 2023-11-20 06:07:00 1700460420 2.3680 2023-11-20 06:06:00 1700460360 2.3706 2023-11-20 06:05:00 1700460300 2.3697 2023-11-20 06:04:00 1700460240 2.3635 2023-11-20 06:03:00 1700460180 2.3638 2023-11-20 06:02:00 1700460120 2.3626 2023-11-20 06:01:00 1700460060 2.3641 2023-11-20 06:00:00 1700460000 2.3616 2023-11-20 05:59:00 1700459940 2.3470 2023-11-20 05:58:00 1700459880 2.3463 2023-11-20 05:57:00 1700459820 2.3410 2023-11-20 05:56:00 1700459760 2.3402 2023-11-20 05:55:00 1700459700 2.3446 2023-11-20 05:54:00 1700459640 2.3449 2023-11-20 05:53:00 1700459580 2.3507 2023-11-20 05:52:00 1700459520 2.3505 2023-11-20 05:51:00 1700459460 2.3542 2023-11-20 05:50:00 1700459400 2.3534 2023-11-20 05:49:00 1700459340 2.3583 2023-11-20 05:48:00 1700459280 2.3600 2023-11-20 05:47:00 1700459220 2.3570 2023-11-20 05:46:00 1700459160 2.3538 2023-11-20 05:45:00 1700459100 2.3529 2023-11-20 05:44:00 1700459040 2.3490 2023-11-20 05:43:00 1700458980 2.3554 2023-11-20 05:42:00 1700458920 2.3542 2023-11-20 05:41:00 1700458860 2.3528 2023-11-20 05:40:00 1700458800 2.3499 2023-11-20 05:38:45 1700458725 2.3549 2023-11-20 05:37:45 1700458665 2.3580 2023-11-20 05:37:00 1700458620 2.3618 2023-11-20 05:36:00 1700458560 2.3577 2023-11-20 05:35:00 1700458500 2.3591 2023-11-20 05:34:00 1700458440 2.3540 2023-11-20 05:32:45 1700458365 2.3613 2023-11-20 05:31:45 1700458305 2.3666 2023-11-20 05:31:00 1700458260 2.3644 2023-11-20 05:30:00 1700458200 2.3565 2023-11-20 05:29:00 1700458140 2.3627 2023-11-20 05:28:00 1700458080 2.3660 2023-11-20 05:27:00 1700458020 2.3578 2023-11-20 05:26:00 1700457960 2.3491 2023-11-20 05:25:00 1700457900 2.3433 2023-11-20 05:24:00 1700457840 2.3449 2023-11-20 05:23:00 1700457780 2.3484 2023-11-20 05:22:00 1700457720 2.3500 2023-11-20 05:21:00 1700457660 2.3550 2023-11-20 05:20:00 1700457600 2.3661 2023-11-20 05:19:00 1700457540 2.3609 2023-11-20 05:18:00 1700457480 2.3560 2023-11-20 05:17:00 1700457420 2.3532 2023-11-20 05:16:00 1700457360 2.3632 2023-11-20 05:15:00 1700457300 2.3632 2023-11-20 05:14:00 1700457240 2.3704 2023-11-20 05:13:00 1700457180 2.3700 2023-11-20 05:12:00 1700457120 2.3631 2023-11-20 05:11:00 1700457060 2.3579 2023-11-20 05:10:00 1700457000 2.3531 2023-11-20 05:09:00 1700456940 2.3522 2023-11-20 05:08:00 1700456880 2.3524 2023-11-20 05:07:00 1700456820 2.3556 2023-11-20 05:06:00 1700456760 2.3621 2023-11-20 05:05:00 1700456700 2.3530 2023-11-20 05:04:00 1700456640 2.3394 2023-11-20 05:03:00 1700456580 2.3444 2023-11-20 05:02:00 1700456520 2.3536 2023-11-20 05:01:00 1700456460 2.3628 2023-11-20 05:00:00 1700456400 2.3509 2023-11-20 04:59:00 1700456340 2.3472 2023-11-20 04:58:00 1700456280 2.3520 2023-11-20 04:57:00 1700456220 2.3587 2023-11-20 04:56:00 1700456160 2.3647 2023-11-20 04:55:00 1700456100 2.3611 2023-11-20 04:54:00 1700456040 2.3555 2023-11-20 04:53:00 1700455980 2.3594 2023-11-20 04:51:59 1700455919 2.3643 2023-11-20 04:50:59 1700455859 2.3561 2023-11-20 04:49:59 1700455799 2.3522 2023-11-20 04:48:59 1700455739 2.3634 2023-11-20 04:47:59 1700455679 2.3736 2023-11-20 04:46:59 1700455619 2.3642 2023-11-20 04:45:59 1700455559 2.3610 2023-11-20 04:44:59 1700455499 2.3494 2023-11-20 04:43:59 1700455439 2.3484 2023-11-20 04:42:59 1700455379 2.3497 2023-11-20 04:41:59 1700455319 2.3566 2023-11-20 04:40:59 1700455259 2.3591 2023-11-20 04:39:59 1700455199 2.3572 2023-11-20 04:38:59 1700455139 2.3544 2023-11-20 04:37:59 1700455079 2.3626 2023-11-20 04:36:59 1700455019 2.3743 2023-11-20 04:35:59 1700454959 2.3686 2023-11-20 04:34:59 1700454899 2.3665 2023-11-20 04:33:59 1700454839 2.3616 2023-11-20 04:32:59 1700454779 2.3610 2023-11-20 04:31:59 1700454719 2.3554 2023-11-20 04:30:59 1700454659 2.3479 2023-11-20 04:29:59 1700454599 2.3502 2023-11-20 04:28:59 1700454539 2.3473 2023-11-20 04:27:59 1700454479 2.3413 2023-11-20 04:26:59 1700454419 2.3467 2023-11-20 04:25:59 1700454359 2.3495 2023-11-20 04:24:59 1700454299 2.3601 2023-11-20 04:23:59 1700454239 2.3595 2023-11-20 04:22:59 1700454179 2.3500 2023-11-20 04:21:59 1700454119 2.3482 2023-11-20 04:20:59 1700454059 2.3535 2023-11-20 04:19:59 1700453999 2.3654 2023-11-20 04:18:59 1700453939 2.3638 2023-11-20 04:17:59 1700453879 2.3682 2023-11-20 04:16:59 1700453819 2.3525 2023-11-20 04:15:59 1700453759 2.3523 2023-11-20 04:14:59 1700453699 2.3525 2023-11-20 04:13:59 1700453639 2.3552 2023-11-20 04:12:59 1700453579 2.3693 2023-11-20 04:11:59 1700453519 2.3756 2023-11-20 04:10:59 1700453459 2.3726 2023-11-20 04:10:00 1700453400 2.3589 2023-11-20 04:08:59 1700453339 2.3591 2023-11-20 04:07:59 1700453279 2.3613 2023-11-20 04:06:59 1700453219 2.3632 2023-11-20 04:05:59 1700453159 2.3675 2023-11-20 04:04:59 1700453099 2.3599 2023-11-20 04:03:59 1700453039 2.3542 2023-11-20 04:02:59 1700452979 2.3496 2023-11-20 04:01:59 1700452919 2.3434 2023-11-20 04:00:59 1700452859 2.3379 2023-11-20 03:59:59 1700452799 2.3381 2023-11-20 03:58:59 1700452739 2.3456 2023-11-20 03:57:59 1700452679 2.3564 2023-11-20 03:56:59 1700452619 2.3565 2023-11-20 03:55:59 1700452559 2.3527 2023-11-20 03:54:59 1700452499 2.3510 2023-11-20 03:53:59 1700452439 2.3554 2023-11-20 03:52:59 1700452379 2.3507 2023-11-20 03:51:59 1700452319 2.3531 2023-11-20 03:50:59 1700452259 2.3535 2023-11-20 03:49:59 1700452199 2.3552 2023-11-20 03:48:59 1700452139 2.3668 2023-11-20 03:47:59 1700452079 2.3681 2023-11-20 03:46:59 1700452019 2.3649 2023-11-20 03:45:59 1700451959 2.3646 2023-11-20 03:44:59 1700451899 2.3634 2023-11-20 03:43:59 1700451839 2.3617 2023-11-20 03:42:59 1700451779 2.3587 2023-11-20 03:41:59 1700451719 2.3528 2023-11-20 03:40:59 1700451659 2.3394 2023-11-20 03:39:59 1700451599 2.3353 2023-11-20 03:38:59 1700451539 2.3431 2023-11-20 03:37:59 1700451479 2.3402 2023-11-20 03:36:59 1700451419 2.3480 2023-11-20 03:35:59 1700451359 2.3486 2023-11-20 03:34:59 1700451299 2.3533 2023-11-20 03:33:59 1700451239 2.3545 2023-11-20 03:32:59 1700451179 2.3560 2023-11-20 03:31:59 1700451119 2.3521 2023-11-20 03:30:59 1700451059 2.3556 2023-11-20 03:29:59 1700450999 2.3570 2023-11-20 03:28:59 1700450939 2.3581 2023-11-20 03:28:00 1700450880 2.3524 2023-11-20 03:26:59 1700450819 2.3599 2023-11-20 03:25:59 1700450759 2.3592 2023-11-20 03:24:59 1700450699 2.3539 2023-11-20 03:23:59 1700450639 2.3517 2023-11-20 03:22:59 1700450579 2.3607 2023-11-20 03:21:59 1700450519 2.3556 2023-11-20 03:20:59 1700450459 2.3554 2023-11-20 03:19:59 1700450399 2.3528 2023-11-20 03:18:59 1700450339 2.3515 2023-11-20 03:17:59 1700450279 2.3461 2023-11-20 03:16:59 1700450219 2.3548 2023-11-20 03:15:59 1700450159 2.3518 2023-11-20 03:14:59 1700450099 2.3556 2023-11-20 03:13:59 1700450039 2.3540 2023-11-20 03:12:59 1700449979 2.3573 2023-11-20 03:11:59 1700449919 2.3537 2023-11-20 03:10:59 1700449859 2.3599 2023-11-20 03:09:59 1700449799 2.3628 2023-11-20 03:08:59 1700449739 2.3552 2023-11-20 03:07:59 1700449679 2.3555 2023-11-20 03:06:59 1700449619 2.3513 2023-11-20 03:05:59 1700449559 2.3518 2023-11-20 03:04:59 1700449499 2.3566 2023-11-20 03:03:59 1700449439 2.3476 2023-11-20 03:02:59 1700449379 2.3386 2023-11-20 03:01:59 1700449319 2.3384 2023-11-20 03:00:59 1700449259 2.3435 2023-11-20 02:59:59 1700449199 2.3447 2023-11-20 02:58:59 1700449139 2.3433 2023-11-20 02:57:59 1700449079 2.3440 2023-11-20 02:56:59 1700449019 2.3499 2023-11-20 02:55:59 1700448959 2.3526 2023-11-20 02:54:59 1700448899 2.3615 2023-11-20 02:53:59 1700448839 2.3644 2023-11-20 02:52:59 1700448779 2.3589 2023-11-20 02:51:59 1700448719 2.3568 2023-11-20 02:50:59 1700448659 2.3591 2023-11-20 02:49:59 1700448599 2.3593 2023-11-20 02:48:59 1700448539 2.3587 2023-11-20 02:47:59 1700448479 2.3647 2023-11-20 02:46:59 1700448419 2.3624 2023-11-20 02:45:59 1700448359 2.3598 2023-11-20 02:44:59 1700448299 2.3527 2023-11-20 02:43:59 1700448239 2.3544 2023-11-20 02:42:59 1700448179 2.3518 2023-11-20 02:41:59 1700448119 2.3484 2023-11-20 02:40:59 1700448059 2.3442 2023-11-20 02:39:59 1700447999 2.3432 2023-11-20 02:38:59 1700447939 2.3449 2023-11-20 02:37:59 1700447879 2.3511 2023-11-20 02:36:59 1700447819 2.3501 2023-11-20 02:35:59 1700447759 2.3490 2023-11-20 02:34:59 1700447699 2.3561 2023-11-20 02:33:59 1700447639 2.3591 2023-11-20 02:32:59 1700447579 2.3609 2023-11-20 02:31:59 1700447519 2.3656 2023-11-20 02:30:59 1700447459 2.3670 2023-11-20 02:29:59 1700447399 2.3587 2023-11-20 02:28:59 1700447339 2.3575 2023-11-20 02:27:59 1700447279 2.3501 2023-11-20 02:26:59 1700447219 2.3465 2023-11-20 02:25:59 1700447159 2.3496 2023-11-20 02:24:59 1700447099 2.3470 2023-11-20 02:23:59 1700447039 2.3507 2023-11-20 02:22:59 1700446979 2.3553 2023-11-20 02:21:59 1700446919 2.3498 2023-11-20 02:20:59 1700446859 2.3561 2023-11-20 02:19:59 1700446799 2.3523 2023-11-20 02:18:59 1700446739 2.3533 2023-11-20 02:17:59 1700446679 2.3547 2023-11-20 02:16:59 1700446619 2.3521 2023-11-20 02:15:59 1700446559 2.3613 2023-11-20 02:14:59 1700446499 2.3593 2023-11-20 02:13:59 1700446439 2.3550 2023-11-20 02:12:59 1700446379 2.3522 2023-11-20 02:11:59 1700446319 2.3546 2023-11-20 02:10:59 1700446259 2.3464 2023-11-20 02:09:59 1700446199 2.3379 2023-11-20 02:08:59 1700446139 2.3456 2023-11-20 02:07:59 1700446079 2.3533 2023-11-20 02:06:59 1700446019 2.3527 2023-11-20 02:05:59 1700445959 2.3446 2023-11-20 02:04:59 1700445899 2.3457 2023-11-20 02:03:59 1700445839 2.3462 2023-11-20 02:02:59 1700445779 2.3514 2023-11-20 02:01:59 1700445719 2.3579 2023-11-20 02:00:59 1700445659 2.3544 2023-11-20 01:59:59 1700445599 2.3604 2023-11-20 01:58:59 1700445539 2.3640 2023-11-20 01:57:59 1700445479 2.3653 2023-11-20 01:56:59 1700445419 2.3598 2023-11-20 01:55:59 1700445359 2.3575 2023-11-20 01:54:59 1700445299 2.3571 2023-11-20 01:53:59 1700445239 2.3542 2023-11-20 01:52:59 1700445179 2.3509 2023-11-20 01:51:59 1700445119 2.3512 2023-11-20 01:50:59 1700445059 2.3489 2023-11-20 01:49:59 1700444999 2.3529 2023-11-20 01:48:59 1700444939 2.3524 2023-11-20 01:47:59 1700444879 2.3550 2023-11-20 01:46:59 1700444819 2.3480 2023-11-20 01:45:59 1700444759 2.3508 2023-11-20 01:44:59 1700444699 2.3566 2023-11-20 01:43:59 1700444639 2.3639 2023-11-20 01:42:59 1700444579 2.3577 2023-11-20 01:41:59 1700444519 2.3525 2023-11-20 01:40:59 1700444459 2.3563 2023-11-20 01:39:59 1700444399 2.3534 2023-11-20 01:38:59 1700444339 2.3522 2023-11-20 01:37:59 1700444279 2.3453 2023-11-20 01:36:59 1700444219 2.3404 2023-11-20 01:35:59 1700444159 2.3427 2023-11-20 01:34:59 1700444099 2.3459 2023-11-20 01:33:59 1700444039 2.3465 2023-11-20 01:32:59 1700443979 2.3460 2023-11-20 01:31:59 1700443919 2.3470 2023-11-20 01:30:59 1700443859 2.3489 2023-11-20 01:29:59 1700443799 2.3541 2023-11-20 01:28:59 1700443739 2.3581 2023-11-20 01:27:59 1700443679 2.3557 2023-11-20 01:26:59 1700443619 2.3526 2023-11-20 01:25:59 1700443559 2.3570 2023-11-20 01:24:59 1700443499 2.3574 2023-11-20 01:23:59 1700443439 2.3599 2023-11-20 01:22:59 1700443379 2.3579 2023-11-20 01:21:59 1700443319 2.3542 2023-11-20 01:20:59 1700443259 2.3555 2023-11-20 01:19:59 1700443199 2.3552 2023-11-20 01:18:59 1700443139 2.3524 2023-11-20 01:17:59 1700443079 2.3601 2023-11-20 01:16:59 1700443019 2.3579 2023-11-20 01:15:59 1700442959 2.3533 2023-11-20 01:14:59 1700442899 2.3483 2023-11-20 01:13:59 1700442839 2.3474 2023-11-20 01:12:59 1700442779 2.3500 2023-11-20 01:11:59 1700442719 2.3538 2023-11-20 01:10:59 1700442659 2.3572 2023-11-20 01:09:59 1700442599 2.3574 2023-11-20 01:08:59 1700442539 2.3615 2023-11-20 01:07:59 1700442479 2.3562 2023-11-20 01:06:59 1700442419 2.3532 2023-11-20 01:05:59 1700442359 2.3505 2023-11-20 01:04:59 1700442299 2.3421 2023-11-20 01:03:59 1700442239 2.3412 2023-11-20 01:02:59 1700442179 2.3531 2023-11-20 01:01:59 1700442119 2.3501 2023-11-20 01:00:59 1700442059 2.3545 2023-11-20 00:59:59 1700441999 2.3532 2023-11-20 00:58:59 1700441939 2.3594 2023-11-20 00:57:59 1700441879 2.3600 2023-11-20 00:56:59 1700441819 2.3638 2023-11-20 00:55:59 1700441759 2.3549 2023-11-20 00:54:59 1700441699 2.3451 2023-11-20 00:53:59 1700441639 2.3490 2023-11-20 00:52:58 1700441578 2.3516 2023-11-20 00:51:58 1700441518 2.3546 2023-11-20 00:50:58 1700441458 2.3613 2023-11-20 00:49:58 1700441398 2.3628 2023-11-20 00:48:58 1700441338 2.3565 2023-11-20 00:47:58 1700441278 2.3524 2023-11-20 00:46:58 1700441218 2.3602 2023-11-20 00:45:58 1700441158 2.3584 2023-11-20 00:44:58 1700441098 2.3529 2023-11-20 00:43:58 1700441038 2.3544 2023-11-20 00:42:58 1700440978 2.3556 2023-11-20 00:41:58 1700440918 2.3498 2023-11-20 00:40:58 1700440858 2.3586 2023-11-20 00:39:58 1700440798 2.3614 2023-11-20 00:38:58 1700440738 2.3572 2023-11-20 00:37:58 1700440678 2.3595 2023-11-20 00:36:58 1700440618 2.3604 2023-11-20 00:35:58 1700440558 2.3532 2023-11-20 00:34:58 1700440498 2.3540 2023-11-20 00:33:58 1700440438 2.3600 2023-11-20 00:32:58 1700440378 2.3562 2023-11-20 00:31:58 1700440318 2.3560 2023-11-20 00:30:58 1700440258 2.3568 2023-11-20 00:29:58 1700440198 2.3513 2023-11-20 00:28:58 1700440138 2.3408 2023-11-20 00:27:58 1700440078 2.3443 2023-11-20 00:26:58 1700440018 2.3528 2023-11-20 00:25:58 1700439958 2.3634 2023-11-20 00:24:58 1700439898 2.3614 2023-11-20 00:23:58 1700439838 2.3578 2023-11-20 00:22:58 1700439778 2.3526 2023-11-20 00:21:58 1700439718 2.3489 2023-11-20 00:20:58 1700439658 2.3454 2023-11-20 00:19:58 1700439598 2.3469 2023-11-20 00:18:58 1700439538 2.3426 2023-11-20 00:17:58 1700439478 2.3477 2023-11-20 00:16:58 1700439418 2.3584 2023-11-20 00:15:58 1700439358 2.3622 2023-11-20 00:14:58 1700439298 2.3676 2023-11-20 00:13:58 1700439238 2.3622 2023-11-20 00:12:58 1700439178 2.3550 2023-11-20 00:11:58 1700439118 2.3507 2023-11-20 00:10:58 1700439058 2.3516 2023-11-20 00:09:58 1700438998 2.3536 2023-11-20 00:08:58 1700438938 2.3619 2023-11-20 00:07:58 1700438878 2.3580 2023-11-20 00:06:58 1700438818 2.3586 2023-11-20 00:05:58 1700438758 2.3553 2023-11-20 00:04:58 1700438698 2.3540 2023-11-20 00:03:58 1700438638 2.3559 2023-11-20 00:02:58 1700438578 2.3610 2023-11-20 00:01:58 1700438518 2.3578 2023-11-20 00:00:58 1700438458 2.3553