#Date Unixtime Value #------------------------------------------------- 2023-11-19 23:59:58 1700438398 2.3453 2023-11-19 23:58:58 1700438338 2.3441 2023-11-19 23:57:58 1700438278 2.3388 2023-11-19 23:56:58 1700438218 2.3466 2023-11-19 23:55:58 1700438158 2.3523 2023-11-19 23:54:58 1700438098 2.3520 2023-11-19 23:53:58 1700438038 2.3537 2023-11-19 23:52:58 1700437978 2.3643 2023-11-19 23:51:58 1700437918 2.3739 2023-11-19 23:50:58 1700437858 2.3685 2023-11-19 23:49:58 1700437798 2.3706 2023-11-19 23:48:58 1700437738 2.3612 2023-11-19 23:47:58 1700437678 2.3653 2023-11-19 23:46:58 1700437618 2.3733 2023-11-19 23:45:58 1700437558 2.3776 2023-11-19 23:44:58 1700437498 2.3669 2023-11-19 23:43:58 1700437438 2.3600 2023-11-19 23:42:58 1700437378 2.3498 2023-11-19 23:41:58 1700437318 2.3484 2023-11-19 23:40:58 1700437258 2.3475 2023-11-19 23:39:58 1700437198 2.3447 2023-11-19 23:38:58 1700437138 2.3471 2023-11-19 23:37:58 1700437078 2.3464 2023-11-19 23:36:58 1700437018 2.3453 2023-11-19 23:35:58 1700436958 2.3543 2023-11-19 23:34:58 1700436898 2.3573 2023-11-19 23:33:58 1700436838 2.3560 2023-11-19 23:32:58 1700436778 2.3636 2023-11-19 23:31:58 1700436718 2.3606 2023-11-19 23:30:58 1700436658 2.3529 2023-11-19 23:29:58 1700436598 2.3493 2023-11-19 23:28:58 1700436538 2.3502 2023-11-19 23:27:58 1700436478 2.3506 2023-11-19 23:26:58 1700436418 2.3527 2023-11-19 23:25:58 1700436358 2.3567 2023-11-19 23:24:58 1700436298 2.3476 2023-11-19 23:23:58 1700436238 2.3460 2023-11-19 23:22:58 1700436178 2.3489 2023-11-19 23:21:58 1700436118 2.3570 2023-11-19 23:20:58 1700436058 2.3591 2023-11-19 23:19:58 1700435998 2.3591 2023-11-19 23:18:58 1700435938 2.3610 2023-11-19 23:17:58 1700435878 2.3620 2023-11-19 23:16:58 1700435818 2.3589 2023-11-19 23:15:58 1700435758 2.3603 2023-11-19 23:14:58 1700435698 2.3556 2023-11-19 23:13:58 1700435638 2.3556 2023-11-19 23:12:58 1700435578 2.3570 2023-11-19 23:11:58 1700435518 2.3536 2023-11-19 23:10:58 1700435458 2.3438 2023-11-19 23:09:58 1700435398 2.3418 2023-11-19 23:08:58 1700435338 2.3447 2023-11-19 23:07:58 1700435278 2.3442 2023-11-19 23:06:58 1700435218 2.3548 2023-11-19 23:05:58 1700435158 2.3612 2023-11-19 23:04:58 1700435098 2.3590 2023-11-19 23:03:58 1700435038 2.3635 2023-11-19 23:02:58 1700434978 2.3567 2023-11-19 23:01:58 1700434918 2.3544 2023-11-19 23:00:58 1700434858 2.3543 2023-11-19 22:59:58 1700434798 2.3589 2023-11-19 22:58:58 1700434738 2.3624 2023-11-19 22:57:58 1700434678 2.3671 2023-11-19 22:56:58 1700434618 2.3632 2023-11-19 22:55:58 1700434558 2.3495 2023-11-19 22:54:58 1700434498 2.3543 2023-11-19 22:53:58 1700434438 2.3526 2023-11-19 22:52:58 1700434378 2.3495 2023-11-19 22:51:58 1700434318 2.3494 2023-11-19 22:50:58 1700434258 2.3536 2023-11-19 22:49:58 1700434198 2.3571 2023-11-19 22:48:58 1700434138 2.3577 2023-11-19 22:47:58 1700434078 2.3573 2023-11-19 22:46:58 1700434018 2.3544 2023-11-19 22:45:58 1700433958 2.3585 2023-11-19 22:44:58 1700433898 2.3639 2023-11-19 22:43:58 1700433838 2.3597 2023-11-19 22:42:58 1700433778 2.3585 2023-11-19 22:41:58 1700433718 2.3647 2023-11-19 22:40:58 1700433658 2.3625 2023-11-19 22:39:58 1700433598 2.3581 2023-11-19 22:38:58 1700433538 2.3549 2023-11-19 22:37:58 1700433478 2.3570 2023-11-19 22:36:58 1700433418 2.3568 2023-11-19 22:35:58 1700433358 2.3556 2023-11-19 22:34:58 1700433298 2.3535 2023-11-19 22:33:58 1700433238 2.3555 2023-11-19 22:32:58 1700433178 2.3528 2023-11-19 22:31:58 1700433118 2.3572 2023-11-19 22:30:58 1700433058 2.3650 2023-11-19 22:29:58 1700432998 2.3618 2023-11-19 22:28:58 1700432938 2.3648 2023-11-19 22:27:58 1700432878 2.3580 2023-11-19 22:26:58 1700432818 2.3468 2023-11-19 22:25:58 1700432758 2.3448 2023-11-19 22:24:58 1700432698 2.3465 2023-11-19 22:23:58 1700432638 2.3478 2023-11-19 22:22:58 1700432578 2.3512 2023-11-19 22:21:58 1700432518 2.3576 2023-11-19 22:20:58 1700432458 2.3537 2023-11-19 22:19:58 1700432398 2.3555 2023-11-19 22:18:58 1700432338 2.3566 2023-11-19 22:17:58 1700432278 2.3617 2023-11-19 22:16:58 1700432218 2.3605 2023-11-19 22:15:58 1700432158 2.3590 2023-11-19 22:14:58 1700432098 2.3626 2023-11-19 22:13:58 1700432038 2.3670 2023-11-19 22:12:58 1700431978 2.3773 2023-11-19 22:11:58 1700431918 2.3789 2023-11-19 22:10:58 1700431858 2.3805 2023-11-19 22:09:58 1700431798 2.3765 2023-11-19 22:08:58 1700431738 2.3695 2023-11-19 22:07:58 1700431678 2.3568 2023-11-19 22:06:58 1700431618 2.3512 2023-11-19 22:05:58 1700431558 2.3467 2023-11-19 22:04:58 1700431498 2.3465 2023-11-19 22:03:58 1700431438 2.3428 2023-11-19 22:02:58 1700431378 2.3469 2023-11-19 22:01:58 1700431318 2.3502 2023-11-19 22:00:58 1700431258 2.3526 2023-11-19 21:59:58 1700431198 2.3542 2023-11-19 21:58:58 1700431138 2.3562 2023-11-19 21:57:58 1700431078 2.3570 2023-11-19 21:56:58 1700431018 2.3486 2023-11-19 21:55:58 1700430958 2.3475 2023-11-19 21:54:58 1700430898 2.3601 2023-11-19 21:53:58 1700430838 2.3606 2023-11-19 21:52:58 1700430778 2.3520 2023-11-19 21:51:58 1700430718 2.3490 2023-11-19 21:50:58 1700430658 2.3505 2023-11-19 21:49:58 1700430598 2.3492 2023-11-19 21:48:58 1700430538 2.3493 2023-11-19 21:47:58 1700430478 2.3547 2023-11-19 21:46:58 1700430418 2.3561 2023-11-19 21:45:58 1700430358 2.3518 2023-11-19 21:44:58 1700430298 2.3640 2023-11-19 21:43:58 1700430238 2.3666 2023-11-19 21:42:58 1700430178 2.3644 2023-11-19 21:41:58 1700430118 2.3633 2023-11-19 21:40:58 1700430058 2.3558 2023-11-19 21:39:58 1700429998 2.3562 2023-11-19 21:38:58 1700429938 2.3586 2023-11-19 21:37:58 1700429878 2.3655 2023-11-19 21:36:58 1700429818 2.3575 2023-11-19 21:35:58 1700429758 2.3554 2023-11-19 21:34:58 1700429698 2.3527 2023-11-19 21:33:58 1700429638 2.3467 2023-11-19 21:32:58 1700429578 2.3430 2023-11-19 21:31:58 1700429518 2.3482 2023-11-19 21:30:58 1700429458 2.3543 2023-11-19 21:29:58 1700429398 2.3585 2023-11-19 21:28:58 1700429338 2.3598 2023-11-19 21:27:58 1700429278 2.3538 2023-11-19 21:26:58 1700429218 2.3496 2023-11-19 21:25:58 1700429158 2.3463 2023-11-19 21:24:58 1700429098 2.3488 2023-11-19 21:23:58 1700429038 2.3532 2023-11-19 21:22:58 1700428978 2.3490 2023-11-19 21:21:58 1700428918 2.3475 2023-11-19 21:20:58 1700428858 2.3522 2023-11-19 21:19:58 1700428798 2.3615 2023-11-19 21:18:58 1700428738 2.3641 2023-11-19 21:17:58 1700428678 2.3671 2023-11-19 21:16:58 1700428618 2.3605 2023-11-19 21:15:58 1700428558 2.3593 2023-11-19 21:14:58 1700428498 2.3686 2023-11-19 21:13:58 1700428438 2.3640 2023-11-19 21:12:58 1700428378 2.3641 2023-11-19 21:11:58 1700428318 2.3601 2023-11-19 21:10:58 1700428258 2.3471 2023-11-19 21:09:58 1700428198 2.3396 2023-11-19 21:08:58 1700428138 2.3323 2023-11-19 21:07:58 1700428078 2.3338 2023-11-19 21:06:58 1700428018 2.3401 2023-11-19 21:05:58 1700427958 2.3549 2023-11-19 21:04:58 1700427898 2.3578 2023-11-19 21:03:58 1700427838 2.3601 2023-11-19 21:02:58 1700427778 2.3545 2023-11-19 21:01:58 1700427718 2.3586 2023-11-19 21:00:58 1700427658 2.3602 2023-11-19 20:59:58 1700427598 2.3633 2023-11-19 20:58:58 1700427538 2.3546 2023-11-19 20:57:58 1700427478 2.3608 2023-11-19 20:56:58 1700427418 2.3593 2023-11-19 20:55:58 1700427358 2.3583 2023-11-19 20:54:58 1700427298 2.3581 2023-11-19 20:53:58 1700427238 2.3584 2023-11-19 20:52:58 1700427178 2.3563 2023-11-19 20:51:58 1700427118 2.3492 2023-11-19 20:50:58 1700427058 2.3458 2023-11-19 20:49:58 1700426998 2.3533 2023-11-19 20:48:58 1700426938 2.3501 2023-11-19 20:47:58 1700426878 2.3448 2023-11-19 20:46:58 1700426818 2.3428 2023-11-19 20:45:58 1700426758 2.3521 2023-11-19 20:44:58 1700426698 2.3598 2023-11-19 20:43:58 1700426638 2.3599 2023-11-19 20:42:58 1700426578 2.3637 2023-11-19 20:41:58 1700426518 2.3563 2023-11-19 20:40:58 1700426458 2.3614 2023-11-19 20:39:58 1700426398 2.3615 2023-11-19 20:38:58 1700426338 2.3602 2023-11-19 20:37:58 1700426278 2.3627 2023-11-19 20:36:58 1700426218 2.3605 2023-11-19 20:35:58 1700426158 2.3551 2023-11-19 20:34:58 1700426098 2.3557 2023-11-19 20:33:58 1700426038 2.3532 2023-11-19 20:32:58 1700425978 2.3607 2023-11-19 20:31:58 1700425918 2.3636 2023-11-19 20:30:58 1700425858 2.3555 2023-11-19 20:29:58 1700425798 2.3572 2023-11-19 20:28:58 1700425738 2.3588 2023-11-19 20:27:58 1700425678 2.3612 2023-11-19 20:26:58 1700425618 2.3631 2023-11-19 20:25:58 1700425558 2.3551 2023-11-19 20:24:58 1700425498 2.3449 2023-11-19 20:23:58 1700425438 2.3375 2023-11-19 20:22:58 1700425378 2.3424 2023-11-19 20:21:58 1700425318 2.3498 2023-11-19 20:20:58 1700425258 2.3642 2023-11-19 20:19:58 1700425198 2.3574 2023-11-19 20:18:58 1700425138 2.3540 2023-11-19 20:17:58 1700425078 2.3535 2023-11-19 20:16:58 1700425018 2.3603 2023-11-19 20:15:58 1700424958 2.3635 2023-11-19 20:14:58 1700424898 2.3666 2023-11-19 20:13:58 1700424838 2.3604 2023-11-19 20:12:58 1700424778 2.3528 2023-11-19 20:11:58 1700424718 2.3561 2023-11-19 20:10:58 1700424658 2.3605 2023-11-19 20:09:58 1700424598 2.3577 2023-11-19 20:08:58 1700424538 2.3548 2023-11-19 20:07:58 1700424478 2.3562 2023-11-19 20:06:58 1700424418 2.3544 2023-11-19 20:05:58 1700424358 2.3540 2023-11-19 20:04:58 1700424298 2.3501 2023-11-19 20:03:58 1700424238 2.3592 2023-11-19 20:02:58 1700424178 2.3655 2023-11-19 20:01:58 1700424118 2.3628 2023-11-19 20:00:58 1700424058 2.3518 2023-11-19 19:59:58 1700423998 2.3495 2023-11-19 19:58:58 1700423938 2.3553 2023-11-19 19:57:58 1700423878 2.3562 2023-11-19 19:56:58 1700423818 2.3554 2023-11-19 19:55:58 1700423758 2.3594 2023-11-19 19:54:58 1700423698 2.3606 2023-11-19 19:53:58 1700423638 2.3575 2023-11-19 19:52:59 1700423579 2.3432 2023-11-19 19:51:58 1700423518 2.3343 2023-11-19 19:50:58 1700423458 2.3431 2023-11-19 19:49:58 1700423398 2.3527 2023-11-19 19:48:58 1700423338 2.3527 2023-11-19 19:47:58 1700423278 2.3491 2023-11-19 19:46:58 1700423218 2.3506 2023-11-19 19:45:58 1700423158 2.3582 2023-11-19 19:44:58 1700423098 2.3591 2023-11-19 19:43:58 1700423038 2.3638 2023-11-19 19:42:58 1700422978 2.3589 2023-11-19 19:41:58 1700422918 2.3531 2023-11-19 19:40:58 1700422858 2.3527 2023-11-19 19:39:58 1700422798 2.3610 2023-11-19 19:38:58 1700422738 2.3658 2023-11-19 19:37:58 1700422678 2.3709 2023-11-19 19:36:58 1700422618 2.3577 2023-11-19 19:35:58 1700422558 2.3641 2023-11-19 19:34:58 1700422498 2.3641 2023-11-19 19:33:58 1700422438 2.3520 2023-11-19 19:32:58 1700422378 2.3505 2023-11-19 19:31:58 1700422318 2.3549 2023-11-19 19:30:58 1700422258 2.3594 2023-11-19 19:29:58 1700422198 2.3544 2023-11-19 19:28:58 1700422138 2.3399 2023-11-19 19:27:58 1700422078 2.3376 2023-11-19 19:26:58 1700422018 2.3389 2023-11-19 19:25:58 1700421958 2.3418 2023-11-19 19:24:58 1700421898 2.3494 2023-11-19 19:23:58 1700421838 2.3543 2023-11-19 19:22:58 1700421778 2.3630 2023-11-19 19:21:58 1700421718 2.3633 2023-11-19 19:20:58 1700421658 2.3535 2023-11-19 19:19:58 1700421598 2.3535 2023-11-19 19:18:58 1700421538 2.3500 2023-11-19 19:17:58 1700421478 2.3597 2023-11-19 19:16:58 1700421418 2.3672 2023-11-19 19:15:58 1700421358 2.3648 2023-11-19 19:14:58 1700421298 2.3660 2023-11-19 19:13:58 1700421238 2.3658 2023-11-19 19:12:59 1700421179 2.3652 2023-11-19 19:11:58 1700421118 2.3589 2023-11-19 19:10:58 1700421058 2.3506 2023-11-19 19:09:58 1700420998 2.3562 2023-11-19 19:08:58 1700420938 2.3566 2023-11-19 19:07:58 1700420878 2.3567 2023-11-19 19:06:58 1700420818 2.3446 2023-11-19 19:05:58 1700420758 2.3395 2023-11-19 19:04:58 1700420698 2.3369 2023-11-19 19:03:58 1700420638 2.3318 2023-11-19 19:02:58 1700420578 2.3349 2023-11-19 19:01:58 1700420518 2.3432 2023-11-19 19:00:58 1700420458 2.3506 2023-11-19 18:59:58 1700420398 2.3496 2023-11-19 18:58:58 1700420338 2.3627 2023-11-19 18:57:58 1700420278 2.3599 2023-11-19 18:56:58 1700420218 2.3611 2023-11-19 18:55:58 1700420158 2.3595 2023-11-19 18:54:58 1700420098 2.3554 2023-11-19 18:53:58 1700420038 2.3567 2023-11-19 18:52:58 1700419978 2.3606 2023-11-19 18:51:58 1700419918 2.3632 2023-11-19 18:50:58 1700419858 2.3539 2023-11-19 18:49:58 1700419798 2.3522 2023-11-19 18:48:58 1700419738 2.3519 2023-11-19 18:47:58 1700419678 2.3584 2023-11-19 18:46:58 1700419618 2.3545 2023-11-19 18:45:58 1700419558 2.3585 2023-11-19 18:44:58 1700419498 2.3512 2023-11-19 18:43:58 1700419438 2.3463 2023-11-19 18:42:58 1700419378 2.3438 2023-11-19 18:41:58 1700419318 2.3487 2023-11-19 18:40:58 1700419258 2.3524 2023-11-19 18:39:58 1700419198 2.3553 2023-11-19 18:38:58 1700419138 2.3615 2023-11-19 18:37:58 1700419078 2.3571 2023-11-19 18:36:58 1700419018 2.3562 2023-11-19 18:35:58 1700418958 2.3503 2023-11-19 18:34:58 1700418898 2.3455 2023-11-19 18:33:58 1700418838 2.3472 2023-11-19 18:32:58 1700418778 2.3443 2023-11-19 18:31:58 1700418718 2.3486 2023-11-19 18:30:58 1700418658 2.3530 2023-11-19 18:29:58 1700418598 2.3570 2023-11-19 18:28:58 1700418538 2.3524 2023-11-19 18:27:58 1700418478 2.3457 2023-11-19 18:26:58 1700418418 2.3456 2023-11-19 18:25:58 1700418358 2.3484 2023-11-19 18:24:58 1700418298 2.3605 2023-11-19 18:23:58 1700418238 2.3646 2023-11-19 18:22:58 1700418178 2.3627 2023-11-19 18:21:58 1700418118 2.3624 2023-11-19 18:20:58 1700418058 2.3624 2023-11-19 18:19:58 1700417998 2.3601 2023-11-19 18:18:58 1700417938 2.3571 2023-11-19 18:17:58 1700417878 2.3575 2023-11-19 18:16:58 1700417818 2.3592 2023-11-19 18:15:58 1700417758 2.3591 2023-11-19 18:14:58 1700417698 2.3624 2023-11-19 18:13:58 1700417638 2.3569 2023-11-19 18:12:58 1700417578 2.3583 2023-11-19 18:11:58 1700417518 2.3540 2023-11-19 18:10:58 1700417458 2.3569 2023-11-19 18:09:58 1700417398 2.3551 2023-11-19 18:08:58 1700417338 2.3502 2023-11-19 18:07:58 1700417278 2.3550 2023-11-19 18:06:58 1700417218 2.3581 2023-11-19 18:05:58 1700417158 2.3598 2023-11-19 18:04:58 1700417098 2.3673 2023-11-19 18:02:58 1700416978 2.3607 2023-11-19 18:01:58 1700416918 2.3566 2023-11-19 18:00:58 1700416858 2.3542 2023-11-19 17:59:58 1700416798 2.3536 2023-11-19 17:58:58 1700416738 2.3560 2023-11-19 17:57:58 1700416678 2.3528 2023-11-19 17:56:58 1700416618 2.3518 2023-11-19 17:55:58 1700416558 2.3427 2023-11-19 17:54:58 1700416498 2.3403 2023-11-19 17:53:58 1700416438 2.3450 2023-11-19 17:52:58 1700416378 2.3473 2023-11-19 17:51:58 1700416318 2.3551 2023-11-19 17:50:58 1700416258 2.3590 2023-11-19 17:49:58 1700416198 2.3623 2023-11-19 17:48:58 1700416138 2.3638 2023-11-19 17:47:58 1700416078 2.3552 2023-11-19 17:46:58 1700416018 2.3536 2023-11-19 17:45:58 1700415958 2.3567 2023-11-19 17:44:58 1700415898 2.3631 2023-11-19 17:43:58 1700415838 2.3711 2023-11-19 17:42:58 1700415778 2.3699 2023-11-19 17:41:58 1700415718 2.3636 2023-11-19 17:40:58 1700415658 2.3597 2023-11-19 17:39:58 1700415598 2.3536 2023-11-19 17:38:58 1700415538 2.3492 2023-11-19 17:37:58 1700415478 2.3517 2023-11-19 17:36:58 1700415418 2.3577 2023-11-19 17:35:58 1700415358 2.3551 2023-11-19 17:34:58 1700415298 2.3466 2023-11-19 17:33:58 1700415238 2.3492 2023-11-19 17:32:58 1700415178 2.3551 2023-11-19 17:31:58 1700415118 2.3649 2023-11-19 17:30:58 1700415058 2.3573 2023-11-19 17:29:58 1700414998 2.3641 2023-11-19 17:28:58 1700414938 2.3628 2023-11-19 17:27:58 1700414878 2.3646 2023-11-19 17:26:58 1700414818 2.3703 2023-11-19 17:25:58 1700414758 2.3633 2023-11-19 17:24:58 1700414698 2.3561 2023-11-19 17:23:58 1700414638 2.3563 2023-11-19 17:22:58 1700414578 2.3579 2023-11-19 17:21:58 1700414518 2.3595 2023-11-19 17:20:58 1700414458 2.3608 2023-11-19 17:19:58 1700414398 2.3562 2023-11-19 17:18:58 1700414338 2.3570 2023-11-19 17:17:58 1700414278 2.3653 2023-11-19 17:16:58 1700414218 2.3664 2023-11-19 17:15:58 1700414158 2.3628 2023-11-19 17:14:58 1700414098 2.3597 2023-11-19 17:13:58 1700414038 2.3579 2023-11-19 17:12:58 1700413978 2.3639 2023-11-19 17:11:58 1700413918 2.3592 2023-11-19 17:10:58 1700413858 2.3689 2023-11-19 17:09:58 1700413798 2.3649 2023-11-19 17:08:58 1700413738 2.3603 2023-11-19 17:07:58 1700413678 2.3501 2023-11-19 17:06:58 1700413618 2.3483 2023-11-19 17:05:58 1700413558 2.3495 2023-11-19 17:04:59 1700413499 2.3526 2023-11-19 17:03:58 1700413438 2.3499 2023-11-19 17:02:58 1700413378 2.3599 2023-11-19 17:01:58 1700413318 2.3533 2023-11-19 17:00:58 1700413258 2.3523 2023-11-19 16:59:58 1700413198 2.3568 2023-11-19 16:58:58 1700413138 2.3631 2023-11-19 16:57:58 1700413078 2.3691 2023-11-19 16:56:58 1700413018 2.3668 2023-11-19 16:55:58 1700412958 2.3636 2023-11-19 16:54:58 1700412898 2.3564 2023-11-19 16:53:58 1700412838 2.3521 2023-11-19 16:52:58 1700412778 2.3525 2023-11-19 16:51:58 1700412718 2.3473 2023-11-19 16:50:58 1700412658 2.3387 2023-11-19 16:49:58 1700412598 2.3532 2023-11-19 16:48:58 1700412538 2.3608 2023-11-19 16:47:58 1700412478 2.3586 2023-11-19 16:46:58 1700412418 2.3542 2023-11-19 16:45:58 1700412358 2.3591 2023-11-19 16:44:58 1700412298 2.3616 2023-11-19 16:43:58 1700412238 2.3623 2023-11-19 16:42:58 1700412178 2.3637 2023-11-19 16:41:58 1700412118 2.3618 2023-11-19 16:40:58 1700412058 2.3530 2023-11-19 16:39:58 1700411998 2.3580 2023-11-19 16:38:58 1700411938 2.3621 2023-11-19 16:37:58 1700411878 2.3684 2023-11-19 16:36:58 1700411818 2.3727 2023-11-19 16:35:58 1700411758 2.3726 2023-11-19 16:34:58 1700411698 2.3688 2023-11-19 16:33:58 1700411638 2.3560 2023-11-19 16:32:58 1700411578 2.3569 2023-11-19 16:31:58 1700411518 2.3600 2023-11-19 16:30:58 1700411458 2.3576 2023-11-19 16:29:58 1700411398 2.3508 2023-11-19 16:28:58 1700411338 2.3579 2023-11-19 16:27:58 1700411278 2.3627 2023-11-19 16:26:58 1700411218 2.3629 2023-11-19 16:25:58 1700411158 2.3620 2023-11-19 16:24:58 1700411098 2.3573 2023-11-19 16:23:58 1700411038 2.3597 2023-11-19 16:22:58 1700410978 2.3565 2023-11-19 16:21:58 1700410918 2.3600 2023-11-19 16:20:58 1700410858 2.3663 2023-11-19 16:19:58 1700410798 2.3685 2023-11-19 16:18:58 1700410738 2.3613 2023-11-19 16:17:58 1700410678 2.3601 2023-11-19 16:16:58 1700410618 2.3593 2023-11-19 16:15:58 1700410558 2.3544 2023-11-19 16:14:58 1700410498 2.3535 2023-11-19 16:13:58 1700410438 2.3528 2023-11-19 16:12:58 1700410378 2.3556 2023-11-19 16:11:58 1700410318 2.3643 2023-11-19 16:10:58 1700410258 2.3683 2023-11-19 16:09:58 1700410198 2.3691 2023-11-19 16:08:58 1700410138 2.3725 2023-11-19 16:07:58 1700410078 2.3691 2023-11-19 16:06:58 1700410018 2.3683 2023-11-19 16:05:58 1700409958 2.3629 2023-11-19 16:04:58 1700409898 2.3572 2023-11-19 16:03:58 1700409838 2.3555 2023-11-19 16:02:58 1700409778 2.3628 2023-11-19 16:01:58 1700409718 2.3575 2023-11-19 16:00:58 1700409658 2.3533 2023-11-19 15:59:58 1700409598 2.3479 2023-11-19 15:58:58 1700409538 2.3404 2023-11-19 15:57:58 1700409478 2.3478 2023-11-19 15:56:58 1700409418 2.3550 2023-11-19 15:55:58 1700409358 2.3584 2023-11-19 15:54:58 1700409298 2.3626 2023-11-19 15:53:58 1700409238 2.3663 2023-11-19 15:52:58 1700409178 2.3707 2023-11-19 15:51:58 1700409118 2.3710 2023-11-19 15:50:58 1700409058 2.3750 2023-11-19 15:49:58 1700408998 2.3699 2023-11-19 15:48:58 1700408938 2.3663 2023-11-19 15:47:58 1700408878 2.3575 2023-11-19 15:46:58 1700408818 2.3587 2023-11-19 15:45:58 1700408758 2.3593 2023-11-19 15:44:58 1700408698 2.3633 2023-11-19 15:43:58 1700408638 2.3609 2023-11-19 15:42:58 1700408578 2.3559 2023-11-19 15:41:58 1700408518 2.3515 2023-11-19 15:40:58 1700408458 2.3602 2023-11-19 15:39:58 1700408398 2.3542 2023-11-19 15:38:58 1700408338 2.3502 2023-11-19 15:37:58 1700408278 2.3579 2023-11-19 15:36:58 1700408218 2.3564 2023-11-19 15:35:58 1700408158 2.3634 2023-11-19 15:34:58 1700408098 2.3598 2023-11-19 15:33:58 1700408038 2.3667 2023-11-19 15:32:58 1700407978 2.3681 2023-11-19 15:31:58 1700407918 2.3617 2023-11-19 15:30:58 1700407858 2.3580 2023-11-19 15:29:58 1700407798 2.3598 2023-11-19 15:28:58 1700407738 2.3627 2023-11-19 15:27:58 1700407678 2.3661 2023-11-19 15:26:58 1700407618 2.3653 2023-11-19 15:25:58 1700407558 2.3627 2023-11-19 15:24:58 1700407498 2.3583 2023-11-19 15:23:58 1700407438 2.3581 2023-11-19 15:22:58 1700407378 2.3611 2023-11-19 15:21:58 1700407318 2.3606 2023-11-19 15:20:58 1700407258 2.3528 2023-11-19 15:19:58 1700407198 2.3523 2023-11-19 15:18:58 1700407138 2.3571 2023-11-19 15:17:58 1700407078 2.3602 2023-11-19 15:16:58 1700407018 2.3629 2023-11-19 15:15:58 1700406958 2.3652 2023-11-19 15:14:58 1700406898 2.3626 2023-11-19 15:13:58 1700406838 2.3628 2023-11-19 15:12:58 1700406778 2.3549 2023-11-19 15:11:58 1700406718 2.3555 2023-11-19 15:10:58 1700406658 2.3574 2023-11-19 15:09:58 1700406598 2.3563 2023-11-19 15:08:58 1700406538 2.3613 2023-11-19 15:07:58 1700406478 2.3527 2023-11-19 15:06:58 1700406418 2.3477 2023-11-19 15:05:58 1700406358 2.3517 2023-11-19 15:04:58 1700406298 2.3648 2023-11-19 15:03:58 1700406238 2.3695 2023-11-19 15:02:58 1700406178 2.3766 2023-11-19 15:01:58 1700406118 2.3761 2023-11-19 15:00:58 1700406058 2.3714 2023-11-19 14:59:58 1700405998 2.3574 2023-11-19 14:58:58 1700405938 2.3516 2023-11-19 14:57:58 1700405878 2.3504 2023-11-19 14:56:58 1700405818 2.3489 2023-11-19 14:55:58 1700405758 2.3553 2023-11-19 14:54:58 1700405698 2.3555 2023-11-19 14:53:58 1700405638 2.3590 2023-11-19 14:52:58 1700405578 2.3574 2023-11-19 14:51:58 1700405518 2.3502 2023-11-19 14:50:58 1700405458 2.3505 2023-11-19 14:49:58 1700405398 2.3550 2023-11-19 14:48:58 1700405338 2.3547 2023-11-19 14:47:58 1700405278 2.3592 2023-11-19 14:46:58 1700405218 2.3633 2023-11-19 14:45:58 1700405158 2.3686 2023-11-19 14:44:58 1700405098 2.3632 2023-11-19 14:43:58 1700405038 2.3687 2023-11-19 14:42:58 1700404978 2.3632 2023-11-19 14:41:58 1700404918 2.3603 2023-11-19 14:40:58 1700404858 2.3694 2023-11-19 14:39:58 1700404798 2.3679 2023-11-19 14:38:58 1700404738 2.3629 2023-11-19 14:37:58 1700404678 2.3598 2023-11-19 14:36:58 1700404618 2.3565 2023-11-19 14:35:58 1700404558 2.3506 2023-11-19 14:34:58 1700404498 2.3449 2023-11-19 14:33:58 1700404438 2.3519 2023-11-19 14:32:58 1700404378 2.3533 2023-11-19 14:31:58 1700404318 2.3621 2023-11-19 14:30:58 1700404258 2.3622 2023-11-19 14:29:58 1700404198 2.3561 2023-11-19 14:28:58 1700404138 2.3528 2023-11-19 14:27:58 1700404078 2.3507 2023-11-19 14:26:58 1700404018 2.3537 2023-11-19 14:25:58 1700403958 2.3577 2023-11-19 14:24:58 1700403898 2.3592 2023-11-19 14:23:58 1700403838 2.3674 2023-11-19 14:22:58 1700403778 2.3679 2023-11-19 14:21:58 1700403718 2.3652 2023-11-19 14:20:58 1700403658 2.3714 2023-11-19 14:19:58 1700403598 2.3628 2023-11-19 14:18:58 1700403538 2.3592 2023-11-19 14:17:58 1700403478 2.3607 2023-11-19 14:16:58 1700403418 2.3677 2023-11-19 14:15:58 1700403358 2.3632 2023-11-19 14:14:58 1700403298 2.3516 2023-11-19 14:13:58 1700403238 2.3523 2023-11-19 14:12:58 1700403178 2.3542 2023-11-19 14:11:58 1700403118 2.3532 2023-11-19 14:10:58 1700403058 2.3560 2023-11-19 14:09:58 1700402998 2.3552 2023-11-19 14:08:58 1700402938 2.3561 2023-11-19 14:07:58 1700402878 2.3531 2023-11-19 14:06:58 1700402818 2.3493 2023-11-19 14:05:58 1700402758 2.3505 2023-11-19 14:04:58 1700402698 2.3578 2023-11-19 14:03:58 1700402638 2.3639 2023-11-19 14:02:58 1700402578 2.3620 2023-11-19 14:01:58 1700402518 2.3635 2023-11-19 14:00:58 1700402458 2.3708 2023-11-19 13:59:58 1700402398 2.3619 2023-11-19 13:58:58 1700402338 2.3596 2023-11-19 13:57:58 1700402278 2.3526 2023-11-19 13:56:58 1700402218 2.3563 2023-11-19 13:55:58 1700402158 2.3511 2023-11-19 13:54:58 1700402098 2.3486 2023-11-19 13:53:58 1700402038 2.3505 2023-11-19 13:52:58 1700401978 2.3609 2023-11-19 13:51:58 1700401918 2.3638 2023-11-19 13:50:58 1700401858 2.3606 2023-11-19 13:49:58 1700401798 2.3584 2023-11-19 13:48:58 1700401738 2.3511 2023-11-19 13:47:58 1700401678 2.3379 2023-11-19 13:46:58 1700401618 2.3442 2023-11-19 13:45:58 1700401558 2.3539 2023-11-19 13:44:58 1700401498 2.3660 2023-11-19 13:43:58 1700401438 2.3611 2023-11-19 13:42:58 1700401378 2.3553 2023-11-19 13:41:58 1700401318 2.3558 2023-11-19 13:40:58 1700401258 2.3545 2023-11-19 13:39:58 1700401198 2.3598 2023-11-19 13:38:58 1700401138 2.3678 2023-11-19 13:37:58 1700401078 2.3703 2023-11-19 13:36:58 1700401018 2.3661 2023-11-19 13:35:58 1700400958 2.3552 2023-11-19 13:34:58 1700400898 2.3490 2023-11-19 13:33:58 1700400838 2.3494 2023-11-19 13:32:58 1700400778 2.3501 2023-11-19 13:31:58 1700400718 2.3520 2023-11-19 13:30:58 1700400658 2.3521 2023-11-19 13:29:58 1700400598 2.3550 2023-11-19 13:28:58 1700400538 2.3598 2023-11-19 13:27:58 1700400478 2.3593 2023-11-19 13:26:58 1700400418 2.3572 2023-11-19 13:25:58 1700400358 2.3558 2023-11-19 13:24:58 1700400298 2.3552 2023-11-19 13:23:58 1700400238 2.3633 2023-11-19 13:22:58 1700400178 2.3654 2023-11-19 13:21:58 1700400118 2.3629 2023-11-19 13:20:58 1700400058 2.3558 2023-11-19 13:19:58 1700399998 2.3495 2023-11-19 13:18:58 1700399938 2.3513 2023-11-19 13:17:58 1700399878 2.3429 2023-11-19 13:16:58 1700399818 2.3428 2023-11-19 13:15:58 1700399758 2.3470 2023-11-19 13:14:58 1700399698 2.3495 2023-11-19 13:13:58 1700399638 2.3549 2023-11-19 13:12:58 1700399578 2.3575 2023-11-19 13:11:58 1700399518 2.3607 2023-11-19 13:10:58 1700399458 2.3613 2023-11-19 13:09:58 1700399398 2.3614 2023-11-19 13:08:58 1700399338 2.3519 2023-11-19 13:07:58 1700399278 2.3562 2023-11-19 13:06:58 1700399218 2.3506 2023-11-19 13:05:58 1700399158 2.3540 2023-11-19 13:04:58 1700399098 2.3538 2023-11-19 13:03:58 1700399038 2.3523 2023-11-19 13:02:58 1700398978 2.3440 2023-11-19 13:01:58 1700398918 2.3431 2023-11-19 13:00:58 1700398858 2.3492 2023-11-19 12:59:58 1700398798 2.3555 2023-11-19 12:58:58 1700398738 2.3590 2023-11-19 12:57:58 1700398678 2.3627 2023-11-19 12:56:58 1700398618 2.3642 2023-11-19 12:55:58 1700398558 2.3645 2023-11-19 12:54:58 1700398498 2.3592 2023-11-19 12:53:58 1700398438 2.3510 2023-11-19 12:52:58 1700398378 2.3456 2023-11-19 12:51:58 1700398318 2.3505 2023-11-19 12:50:58 1700398258 2.3452 2023-11-19 12:49:58 1700398198 2.3496 2023-11-19 12:48:58 1700398138 2.3550 2023-11-19 12:47:58 1700398078 2.3538 2023-11-19 12:46:58 1700398018 2.3537 2023-11-19 12:45:58 1700397958 2.3504 2023-11-19 12:44:58 1700397898 2.3432 2023-11-19 12:43:58 1700397838 2.3530 2023-11-19 12:42:58 1700397778 2.3550 2023-11-19 12:41:58 1700397718 2.3513 2023-11-19 12:40:58 1700397658 2.3512 2023-11-19 12:39:58 1700397598 2.3522 2023-11-19 12:38:58 1700397538 2.3606 2023-11-19 12:37:58 1700397478 2.3623 2023-11-19 12:36:58 1700397418 2.3662 2023-11-19 12:35:58 1700397358 2.3679 2023-11-19 12:34:58 1700397298 2.3612 2023-11-19 12:33:58 1700397238 2.3554 2023-11-19 12:32:58 1700397178 2.3568 2023-11-19 12:31:58 1700397118 2.3566 2023-11-19 12:30:58 1700397058 2.3492 2023-11-19 12:29:58 1700396998 2.3495 2023-11-19 12:28:58 1700396938 2.3489 2023-11-19 12:27:58 1700396878 2.3525 2023-11-19 12:26:58 1700396818 2.3599 2023-11-19 12:25:58 1700396758 2.3626 2023-11-19 12:24:58 1700396698 2.3620 2023-11-19 12:23:58 1700396638 2.3573 2023-11-19 12:22:58 1700396578 2.3460 2023-11-19 12:21:58 1700396518 2.3447 2023-11-19 12:20:58 1700396458 2.3429 2023-11-19 12:19:58 1700396398 2.3442 2023-11-19 12:18:58 1700396338 2.3484 2023-11-19 12:17:58 1700396278 2.3568 2023-11-19 12:16:58 1700396218 2.3486 2023-11-19 12:15:58 1700396158 2.3528 2023-11-19 12:14:58 1700396098 2.3562 2023-11-19 12:13:58 1700396038 2.3585 2023-11-19 12:12:58 1700395978 2.3507 2023-11-19 12:11:58 1700395918 2.3460 2023-11-19 12:10:58 1700395858 2.3467 2023-11-19 12:09:58 1700395798 2.3472 2023-11-19 12:08:58 1700395738 2.3551 2023-11-19 12:07:58 1700395678 2.3665 2023-11-19 12:06:58 1700395618 2.3613 2023-11-19 12:05:58 1700395558 2.3578 2023-11-19 12:04:58 1700395498 2.3588 2023-11-19 12:03:58 1700395438 2.3577 2023-11-19 12:02:58 1700395378 2.3491 2023-11-19 12:01:58 1700395318 2.3509 2023-11-19 12:00:58 1700395258 2.3499 2023-11-19 11:59:58 1700395198 2.3538 2023-11-19 11:58:58 1700395138 2.3537 2023-11-19 11:57:58 1700395078 2.3458 2023-11-19 11:56:58 1700395018 2.3496 2023-11-19 11:55:58 1700394958 2.3466 2023-11-19 11:54:58 1700394898 2.3478 2023-11-19 11:53:58 1700394838 2.3530 2023-11-19 11:52:58 1700394778 2.3561 2023-11-19 11:51:58 1700394718 2.3599 2023-11-19 11:50:58 1700394658 2.3530 2023-11-19 11:49:58 1700394598 2.3553 2023-11-19 11:48:58 1700394538 2.3556 2023-11-19 11:47:58 1700394478 2.3573 2023-11-19 11:46:58 1700394418 2.3472 2023-11-19 11:45:58 1700394358 2.3412 2023-11-19 11:44:58 1700394298 2.3362 2023-11-19 11:43:58 1700394238 2.3419 2023-11-19 11:42:58 1700394178 2.3432 2023-11-19 11:41:58 1700394118 2.3481 2023-11-19 11:40:58 1700394058 2.3430 2023-11-19 11:39:58 1700393998 2.3433 2023-11-19 11:38:58 1700393938 2.3487 2023-11-19 11:37:58 1700393878 2.3580 2023-11-19 11:36:58 1700393818 2.3650 2023-11-19 11:35:58 1700393758 2.3596 2023-11-19 11:34:58 1700393698 2.3528 2023-11-19 11:33:58 1700393638 2.3613 2023-11-19 11:32:58 1700393578 2.3528 2023-11-19 11:31:58 1700393518 2.3462 2023-11-19 11:30:58 1700393458 2.3477 2023-11-19 11:29:58 1700393398 2.3593 2023-11-19 11:28:58 1700393338 2.3572 2023-11-19 11:27:58 1700393278 2.3549 2023-11-19 11:26:58 1700393218 2.3501 2023-11-19 11:25:58 1700393158 2.3458 2023-11-19 11:24:58 1700393098 2.3451 2023-11-19 11:23:58 1700393038 2.3435 2023-11-19 11:22:58 1700392978 2.3445 2023-11-19 11:21:58 1700392918 2.3406 2023-11-19 11:20:58 1700392858 2.3444 2023-11-19 11:19:58 1700392798 2.3529 2023-11-19 11:18:58 1700392738 2.3534 2023-11-19 11:17:58 1700392678 2.3504 2023-11-19 11:16:58 1700392618 2.3506 2023-11-19 11:15:58 1700392558 2.3555 2023-11-19 11:14:58 1700392498 2.3562 2023-11-19 11:13:58 1700392438 2.3468 2023-11-19 11:12:58 1700392378 2.3468 2023-11-19 11:11:58 1700392318 2.3484 2023-11-19 11:10:58 1700392258 2.3485 2023-11-19 11:09:58 1700392198 2.3490 2023-11-19 11:08:58 1700392138 2.3557 2023-11-19 11:07:58 1700392078 2.3580 2023-11-19 11:06:58 1700392018 2.3552 2023-11-19 11:05:58 1700391958 2.3528 2023-11-19 11:04:58 1700391898 2.3507 2023-11-19 11:03:58 1700391838 2.3499 2023-11-19 11:02:58 1700391778 2.3511 2023-11-19 11:01:58 1700391718 2.3476 2023-11-19 11:00:58 1700391658 2.3450 2023-11-19 10:59:58 1700391598 2.3473 2023-11-19 10:58:58 1700391538 2.3427 2023-11-19 10:57:58 1700391478 2.3412 2023-11-19 10:56:58 1700391418 2.3384 2023-11-19 10:55:58 1700391358 2.3437 2023-11-19 10:54:58 1700391298 2.3471 2023-11-19 10:53:58 1700391238 2.3489 2023-11-19 10:52:58 1700391178 2.3470 2023-11-19 10:51:58 1700391118 2.3510 2023-11-19 10:50:58 1700391058 2.3591 2023-11-19 10:49:58 1700390998 2.3530 2023-11-19 10:48:58 1700390938 2.3495 2023-11-19 10:47:58 1700390878 2.3470 2023-11-19 10:46:58 1700390818 2.3433 2023-11-19 10:45:58 1700390758 2.3483 2023-11-19 10:44:58 1700390698 2.3478 2023-11-19 10:43:58 1700390638 2.3569 2023-11-19 10:42:58 1700390578 2.3643 2023-11-19 10:41:58 1700390518 2.3641 2023-11-19 10:40:58 1700390458 2.3618 2023-11-19 10:39:58 1700390398 2.3568 2023-11-19 10:38:58 1700390338 2.3467 2023-11-19 10:37:58 1700390278 2.3382 2023-11-19 10:36:58 1700390218 2.3390 2023-11-19 10:35:58 1700390158 2.3452 2023-11-19 10:34:58 1700390098 2.3418 2023-11-19 10:33:58 1700390038 2.3445 2023-11-19 10:32:58 1700389978 2.3448 2023-11-19 10:31:58 1700389918 2.3552 2023-11-19 10:30:58 1700389858 2.3465 2023-11-19 10:29:58 1700389798 2.3396 2023-11-19 10:28:58 1700389738 2.3410 2023-11-19 10:27:58 1700389678 2.3428 2023-11-19 10:26:58 1700389618 2.3376 2023-11-19 10:25:58 1700389558 2.3456 2023-11-19 10:24:58 1700389498 2.3538 2023-11-19 10:23:58 1700389438 2.3498 2023-11-19 10:22:58 1700389378 2.3507 2023-11-19 10:21:58 1700389318 2.3590 2023-11-19 10:20:58 1700389258 2.3516 2023-11-19 10:19:58 1700389198 2.3401 2023-11-19 10:18:58 1700389138 2.3391 2023-11-19 10:17:58 1700389078 2.3484 2023-11-19 10:16:58 1700389018 2.3549 2023-11-19 10:15:58 1700388958 2.3547 2023-11-19 10:14:58 1700388898 2.3558 2023-11-19 10:13:58 1700388838 2.3402 2023-11-19 10:12:58 1700388778 2.3397 2023-11-19 10:11:58 1700388718 2.3342 2023-11-19 10:10:58 1700388658 2.3376 2023-11-19 10:09:58 1700388598 2.3475 2023-11-19 10:08:58 1700388538 2.3513 2023-11-19 10:07:58 1700388478 2.3585 2023-11-19 10:06:58 1700388418 2.3642 2023-11-19 10:05:58 1700388358 2.3560 2023-11-19 10:04:58 1700388298 2.3421 2023-11-19 10:03:58 1700388238 2.3452 2023-11-19 10:02:58 1700388178 2.3533 2023-11-19 10:01:58 1700388118 2.3484 2023-11-19 10:00:58 1700388058 2.3450 2023-11-19 09:59:58 1700387998 2.3443 2023-11-19 09:58:58 1700387938 2.3460 2023-11-19 09:57:58 1700387878 2.3483 2023-11-19 09:56:58 1700387818 2.3426 2023-11-19 09:55:58 1700387758 2.3432 2023-11-19 09:54:58 1700387698 2.3419 2023-11-19 09:53:58 1700387638 2.3491 2023-11-19 09:52:58 1700387578 2.3488 2023-11-19 09:51:58 1700387518 2.3464 2023-11-19 09:50:58 1700387458 2.3413 2023-11-19 09:49:58 1700387398 2.3418 2023-11-19 09:48:58 1700387338 2.3449 2023-11-19 09:47:58 1700387278 2.3512 2023-11-19 09:46:58 1700387218 2.3487 2023-11-19 09:45:58 1700387158 2.3458 2023-11-19 09:44:58 1700387098 2.3464 2023-11-19 09:43:58 1700387038 2.3580 2023-11-19 09:42:58 1700386978 2.3597 2023-11-19 09:41:58 1700386918 2.3551 2023-11-19 09:40:58 1700386858 2.3587 2023-11-19 09:39:58 1700386798 2.3496 2023-11-19 09:38:58 1700386738 2.3512 2023-11-19 09:37:58 1700386678 2.3461 2023-11-19 09:36:58 1700386618 2.3465 2023-11-19 09:35:58 1700386558 2.3505 2023-11-19 09:34:58 1700386498 2.3504 2023-11-19 09:33:58 1700386438 2.3526 2023-11-19 09:32:58 1700386378 2.3484 2023-11-19 09:31:58 1700386318 2.3440 2023-11-19 09:30:58 1700386258 2.3422 2023-11-19 09:29:58 1700386198 2.3392 2023-11-19 09:28:58 1700386138 2.3375 2023-11-19 09:27:58 1700386078 2.3315 2023-11-19 09:26:58 1700386018 2.3415 2023-11-19 09:25:58 1700385958 2.3445 2023-11-19 09:24:58 1700385898 2.3414 2023-11-19 09:23:58 1700385838 2.3415 2023-11-19 09:22:58 1700385778 2.3460 2023-11-19 09:21:58 1700385718 2.3425 2023-11-19 09:20:58 1700385658 2.3454 2023-11-19 09:19:58 1700385598 2.3509 2023-11-19 09:18:58 1700385538 2.3571 2023-11-19 09:17:58 1700385478 2.3645 2023-11-19 09:16:58 1700385418 2.3653 2023-11-19 09:15:58 1700385358 2.3636 2023-11-19 09:14:58 1700385298 2.3548 2023-11-19 09:13:58 1700385238 2.3482 2023-11-19 09:12:58 1700385178 2.3520 2023-11-19 09:11:58 1700385118 2.3519 2023-11-19 09:10:58 1700385058 2.3397 2023-11-19 09:09:58 1700384998 2.3407 2023-11-19 09:08:58 1700384938 2.3439 2023-11-19 09:07:58 1700384878 2.3488 2023-11-19 09:06:58 1700384818 2.3379 2023-11-19 09:05:58 1700384758 2.3328 2023-11-19 09:04:58 1700384698 2.3345 2023-11-19 09:03:58 1700384638 2.3365 2023-11-19 09:02:58 1700384578 2.3415 2023-11-19 09:01:58 1700384518 2.3511 2023-11-19 09:00:58 1700384458 2.3480 2023-11-19 08:59:58 1700384398 2.3578 2023-11-19 08:58:58 1700384338 2.3428 2023-11-19 08:57:58 1700384278 2.3478 2023-11-19 08:56:58 1700384218 2.3537 2023-11-19 08:55:58 1700384158 2.3520 2023-11-19 08:54:58 1700384098 2.3457 2023-11-19 08:53:58 1700384038 2.3377 2023-11-19 08:52:58 1700383978 2.3355 2023-11-19 08:51:58 1700383918 2.3360 2023-11-19 08:50:58 1700383858 2.3421 2023-11-19 08:49:58 1700383798 2.3440 2023-11-19 08:48:58 1700383738 2.3478 2023-11-19 08:47:58 1700383678 2.3522 2023-11-19 08:46:58 1700383618 2.3529 2023-11-19 08:45:58 1700383558 2.3540 2023-11-19 08:44:58 1700383498 2.3482 2023-11-19 08:43:58 1700383438 2.3462 2023-11-19 08:42:58 1700383378 2.3516 2023-11-19 08:41:58 1700383318 2.3483 2023-11-19 08:40:58 1700383258 2.3426 2023-11-19 08:39:58 1700383198 2.3481 2023-11-19 08:38:58 1700383138 2.3437 2023-11-19 08:37:58 1700383078 2.3496 2023-11-19 08:36:58 1700383018 2.3554 2023-11-19 08:35:58 1700382958 2.3598 2023-11-19 08:34:58 1700382898 2.3593 2023-11-19 08:33:58 1700382838 2.3579 2023-11-19 08:32:58 1700382778 2.3637 2023-11-19 08:31:58 1700382718 2.3540 2023-11-19 08:30:58 1700382658 2.3460 2023-11-19 08:29:58 1700382598 2.3472 2023-11-19 08:28:58 1700382538 2.3472 2023-11-19 08:27:58 1700382478 2.3426 2023-11-19 08:26:58 1700382418 2.3444 2023-11-19 08:25:58 1700382358 2.3412 2023-11-19 08:24:58 1700382298 2.3375 2023-11-19 08:23:58 1700382238 2.3427 2023-11-19 08:22:58 1700382178 2.3432 2023-11-19 08:21:58 1700382118 2.3412 2023-11-19 08:20:58 1700382058 2.3421 2023-11-19 08:19:58 1700381998 2.3430 2023-11-19 08:18:58 1700381938 2.3500 2023-11-19 08:17:58 1700381878 2.3562 2023-11-19 08:16:58 1700381818 2.3574 2023-11-19 08:15:58 1700381758 2.3585 2023-11-19 08:14:59 1700381699 2.3490 2023-11-19 08:13:58 1700381638 2.3434 2023-11-19 08:12:58 1700381578 2.3341 2023-11-19 08:11:58 1700381518 2.3356 2023-11-19 08:10:58 1700381458 2.3360 2023-11-19 08:09:58 1700381398 2.3441 2023-11-19 08:08:58 1700381338 2.3490 2023-11-19 08:07:58 1700381278 2.3474 2023-11-19 08:06:58 1700381218 2.3438 2023-11-19 08:05:58 1700381158 2.3420 2023-11-19 08:04:58 1700381098 2.3508 2023-11-19 08:03:58 1700381038 2.3531 2023-11-19 08:02:58 1700380978 2.3537 2023-11-19 08:01:58 1700380918 2.3588 2023-11-19 08:00:58 1700380858 2.3494 2023-11-19 07:59:58 1700380798 2.3481 2023-11-19 07:58:58 1700380738 2.3550 2023-11-19 07:57:58 1700380678 2.3460 2023-11-19 07:56:58 1700380618 2.3372 2023-11-19 07:55:58 1700380558 2.3299 2023-11-19 07:54:58 1700380498 2.3249 2023-11-19 07:53:58 1700380438 2.3365 2023-11-19 07:52:58 1700380378 2.3396 2023-11-19 07:51:58 1700380318 2.3324 2023-11-19 07:50:58 1700380258 2.3425 2023-11-19 07:49:58 1700380198 2.3455 2023-11-19 07:48:58 1700380138 2.3487 2023-11-19 07:47:58 1700380078 2.3458 2023-11-19 07:46:58 1700380018 2.3442 2023-11-19 07:45:58 1700379958 2.3453 2023-11-19 07:44:58 1700379898 2.3470 2023-11-19 07:43:58 1700379838 2.3442 2023-11-19 07:42:58 1700379778 2.3491 2023-11-19 07:41:58 1700379718 2.3483 2023-11-19 07:40:58 1700379658 2.3496 2023-11-19 07:39:58 1700379598 2.3584 2023-11-19 07:38:58 1700379538 2.3606 2023-11-19 07:37:58 1700379478 2.3548 2023-11-19 07:36:58 1700379418 2.3540 2023-11-19 07:35:58 1700379358 2.3494 2023-11-19 07:34:58 1700379298 2.3418 2023-11-19 07:33:58 1700379238 2.3387 2023-11-19 07:32:58 1700379178 2.3375 2023-11-19 07:31:58 1700379118 2.3385 2023-11-19 07:30:58 1700379058 2.3417 2023-11-19 07:29:58 1700378998 2.3472 2023-11-19 07:28:58 1700378938 2.3578 2023-11-19 07:27:58 1700378878 2.3572 2023-11-19 07:26:58 1700378818 2.3579 2023-11-19 07:25:58 1700378758 2.3565 2023-11-19 07:24:58 1700378698 2.3547 2023-11-19 07:23:58 1700378638 2.3547 2023-11-19 07:22:58 1700378578 2.3598 2023-11-19 07:21:58 1700378518 2.3513 2023-11-19 07:20:58 1700378458 2.3556 2023-11-19 07:19:58 1700378398 2.3426 2023-11-19 07:18:58 1700378338 2.3391 2023-11-19 07:17:58 1700378278 2.3372 2023-11-19 07:16:58 1700378218 2.3336 2023-11-19 07:15:58 1700378158 2.3335 2023-11-19 07:14:58 1700378098 2.3323 2023-11-19 07:13:58 1700378038 2.3368 2023-11-19 07:12:58 1700377978 2.3347 2023-11-19 07:11:58 1700377918 2.3292 2023-11-19 07:10:58 1700377858 2.3337 2023-11-19 07:09:58 1700377798 2.3405 2023-11-19 07:08:58 1700377738 2.3468 2023-11-19 07:07:58 1700377678 2.3507 2023-11-19 07:06:58 1700377618 2.3554 2023-11-19 07:04:58 1700377498 2.3571 2023-11-19 07:03:58 1700377438 2.3566 2023-11-19 07:02:58 1700377378 2.3595 2023-11-19 07:01:58 1700377318 2.3471 2023-11-19 07:00:58 1700377258 2.3338 2023-11-19 06:59:58 1700377198 2.3333 2023-11-19 06:58:58 1700377138 2.3387 2023-11-19 06:57:58 1700377078 2.3452 2023-11-19 06:56:58 1700377018 2.3590 2023-11-19 06:55:58 1700376958 2.3550 2023-11-19 06:54:58 1700376898 2.3499 2023-11-19 06:53:58 1700376838 2.3399 2023-11-19 06:52:58 1700376778 2.3426 2023-11-19 06:51:58 1700376718 2.3474 2023-11-19 06:50:58 1700376658 2.3491 2023-11-19 06:49:58 1700376598 2.3513 2023-11-19 06:48:58 1700376538 2.3420 2023-11-19 06:47:58 1700376478 2.3387 2023-11-19 06:46:58 1700376418 2.3413 2023-11-19 06:45:58 1700376358 2.3434 2023-11-19 06:44:58 1700376298 2.3523 2023-11-19 06:43:58 1700376238 2.3474 2023-11-19 06:42:58 1700376178 2.3504 2023-11-19 06:41:58 1700376118 2.3487 2023-11-19 06:40:58 1700376058 2.3425 2023-11-19 06:39:58 1700375998 2.3478 2023-11-19 06:38:58 1700375938 2.3452 2023-11-19 06:37:58 1700375878 2.3454 2023-11-19 06:36:58 1700375818 2.3537 2023-11-19 06:35:58 1700375758 2.3485 2023-11-19 06:34:58 1700375698 2.3386 2023-11-19 06:33:58 1700375638 2.3323 2023-11-19 06:32:58 1700375578 2.3331 2023-11-19 06:31:58 1700375518 2.3410 2023-11-19 06:30:58 1700375458 2.3371 2023-11-19 06:29:58 1700375398 2.3440 2023-11-19 06:28:58 1700375338 2.3548 2023-11-19 06:27:58 1700375278 2.3519 2023-11-19 06:26:58 1700375218 2.3498 2023-11-19 06:25:58 1700375158 2.3488 2023-11-19 06:24:58 1700375098 2.3489 2023-11-19 06:23:58 1700375038 2.3594 2023-11-19 06:22:58 1700374978 2.3659 2023-11-19 06:21:58 1700374918 2.3556 2023-11-19 06:20:58 1700374858 2.3439 2023-11-19 06:19:58 1700374798 2.3500 2023-11-19 06:18:58 1700374738 2.3505 2023-11-19 06:17:58 1700374678 2.3585 2023-11-19 06:16:58 1700374618 2.3561 2023-11-19 06:15:58 1700374558 2.3556 2023-11-19 06:14:58 1700374498 2.3489 2023-11-19 06:13:59 1700374439 2.3517 2023-11-19 06:12:58 1700374378 2.3449 2023-11-19 06:11:58 1700374318 2.3441 2023-11-19 06:10:58 1700374258 2.3444 2023-11-19 06:09:58 1700374198 2.3382 2023-11-19 06:08:58 1700374138 2.3429 2023-11-19 06:07:58 1700374078 2.3500 2023-11-19 06:06:58 1700374018 2.3464 2023-11-19 06:05:58 1700373958 2.3472 2023-11-19 06:04:58 1700373898 2.3519 2023-11-19 06:03:58 1700373838 2.3530 2023-11-19 06:02:58 1700373778 2.3492 2023-11-19 06:01:58 1700373718 2.3446 2023-11-19 06:00:58 1700373658 2.3424 2023-11-19 05:59:58 1700373598 2.3445 2023-11-19 05:58:58 1700373538 2.3562 2023-11-19 05:57:58 1700373478 2.3591 2023-11-19 05:56:58 1700373418 2.3690 2023-11-19 05:55:58 1700373358 2.3578 2023-11-19 05:54:58 1700373298 2.3427 2023-11-19 05:53:58 1700373238 2.3413 2023-11-19 05:52:58 1700373178 2.3452 2023-11-19 05:51:58 1700373118 2.3528 2023-11-19 05:50:58 1700373058 2.3478 2023-11-19 05:49:58 1700372998 2.3464 2023-11-19 05:48:58 1700372938 2.3481 2023-11-19 05:47:58 1700372878 2.3504 2023-11-19 05:46:58 1700372818 2.3565 2023-11-19 05:45:58 1700372758 2.3583 2023-11-19 05:44:58 1700372698 2.3632 2023-11-19 05:43:58 1700372638 2.3610 2023-11-19 05:42:58 1700372578 2.3611 2023-11-19 05:41:58 1700372518 2.3548 2023-11-19 05:40:58 1700372458 2.3520 2023-11-19 05:39:58 1700372398 2.3417 2023-11-19 05:38:58 1700372338 2.3387 2023-11-19 05:37:58 1700372278 2.3521 2023-11-19 05:36:58 1700372218 2.3549 2023-11-19 05:35:58 1700372158 2.3640 2023-11-19 05:34:58 1700372098 2.3577 2023-11-19 05:33:58 1700372038 2.3613 2023-11-19 05:32:58 1700371978 2.3597 2023-11-19 05:31:59 1700371919 2.3580 2023-11-19 05:30:58 1700371858 2.3487 2023-11-19 05:29:58 1700371798 2.3366 2023-11-19 05:28:58 1700371738 2.3391 2023-11-19 05:27:58 1700371678 2.3423 2023-11-19 05:26:58 1700371618 2.3438 2023-11-19 05:25:58 1700371558 2.3462 2023-11-19 05:24:58 1700371498 2.3450 2023-11-19 05:23:58 1700371438 2.3477 2023-11-19 05:22:58 1700371378 2.3498 2023-11-19 05:21:58 1700371318 2.3575 2023-11-19 05:20:58 1700371258 2.3605 2023-11-19 05:19:58 1700371198 2.3622 2023-11-19 05:18:58 1700371138 2.3501 2023-11-19 05:17:58 1700371078 2.3491 2023-11-19 05:16:58 1700371018 2.3450 2023-11-19 05:15:58 1700370958 2.3461 2023-11-19 05:14:58 1700370898 2.3515 2023-11-19 05:13:58 1700370838 2.3545 2023-11-19 05:12:58 1700370778 2.3502 2023-11-19 05:11:58 1700370718 2.3512 2023-11-19 05:10:58 1700370658 2.3541 2023-11-19 05:09:58 1700370598 2.3542 2023-11-19 05:08:58 1700370538 2.3490 2023-11-19 05:07:58 1700370478 2.3440 2023-11-19 05:06:58 1700370418 2.3526 2023-11-19 05:05:58 1700370358 2.3505 2023-11-19 05:04:58 1700370298 2.3507 2023-11-19 05:03:58 1700370238 2.3519 2023-11-19 05:02:58 1700370178 2.3490 2023-11-19 05:01:58 1700370118 2.3443 2023-11-19 05:00:58 1700370058 2.3463 2023-11-19 04:59:58 1700369998 2.3378 2023-11-19 04:58:58 1700369938 2.3426 2023-11-19 04:57:58 1700369878 2.3457 2023-11-19 04:56:58 1700369818 2.3459 2023-11-19 04:55:58 1700369758 2.3517 2023-11-19 04:54:58 1700369698 2.3554 2023-11-19 04:53:58 1700369638 2.3518 2023-11-19 04:52:58 1700369578 2.3641 2023-11-19 04:51:58 1700369518 2.3723 2023-11-19 04:50:58 1700369458 2.3766 2023-11-19 04:49:58 1700369398 2.3754 2023-11-19 04:48:58 1700369338 2.3668 2023-11-19 04:47:58 1700369278 2.3633 2023-11-19 04:46:58 1700369218 2.3614 2023-11-19 04:45:58 1700369158 2.3543 2023-11-19 04:44:58 1700369098 2.3514 2023-11-19 04:43:58 1700369038 2.3545 2023-11-19 04:42:58 1700368978 2.3523 2023-11-19 04:41:58 1700368918 2.3507 2023-11-19 04:40:58 1700368858 2.3546 2023-11-19 04:39:58 1700368798 2.3576 2023-11-19 04:38:58 1700368738 2.3555 2023-11-19 04:37:58 1700368678 2.3497 2023-11-19 04:36:58 1700368618 2.3539 2023-11-19 04:35:58 1700368558 2.3537 2023-11-19 04:34:58 1700368498 2.3435 2023-11-19 04:33:58 1700368438 2.3514 2023-11-19 04:32:58 1700368378 2.3546 2023-11-19 04:31:58 1700368318 2.3627 2023-11-19 04:30:58 1700368258 2.3688 2023-11-19 04:29:58 1700368198 2.3617 2023-11-19 04:28:58 1700368138 2.3545 2023-11-19 04:27:58 1700368078 2.3532 2023-11-19 04:26:58 1700368018 2.3475 2023-11-19 04:25:58 1700367958 2.3476 2023-11-19 04:24:58 1700367898 2.3447 2023-11-19 04:23:58 1700367838 2.3449 2023-11-19 04:22:58 1700367778 2.3481 2023-11-19 04:21:58 1700367718 2.3467 2023-11-19 04:20:58 1700367658 2.3517 2023-11-19 04:19:58 1700367598 2.3545 2023-11-19 04:18:58 1700367538 2.3494 2023-11-19 04:17:58 1700367478 2.3408 2023-11-19 04:16:58 1700367418 2.3453 2023-11-19 04:15:58 1700367358 2.3440 2023-11-19 04:14:58 1700367298 2.3450 2023-11-19 04:13:58 1700367238 2.3509 2023-11-19 04:12:58 1700367178 2.3505 2023-11-19 04:11:58 1700367118 2.3525 2023-11-19 04:10:58 1700367058 2.3625 2023-11-19 04:09:58 1700366998 2.3587 2023-11-19 04:08:58 1700366938 2.3547 2023-11-19 04:07:58 1700366878 2.3491 2023-11-19 04:06:58 1700366818 2.3540 2023-11-19 04:05:58 1700366758 2.3564 2023-11-19 04:04:58 1700366698 2.3557 2023-11-19 04:03:58 1700366638 2.3596 2023-11-19 04:02:58 1700366578 2.3560 2023-11-19 04:01:58 1700366518 2.3594 2023-11-19 04:00:58 1700366458 2.3581 2023-11-19 03:59:58 1700366398 2.3537 2023-11-19 03:58:58 1700366338 2.3576 2023-11-19 03:57:58 1700366278 2.3535 2023-11-19 03:56:58 1700366218 2.3483 2023-11-19 03:55:58 1700366158 2.3498 2023-11-19 03:54:58 1700366098 2.3475 2023-11-19 03:53:58 1700366038 2.3493 2023-11-19 03:52:58 1700365978 2.3409 2023-11-19 03:51:58 1700365918 2.3482 2023-11-19 03:50:58 1700365858 2.3562 2023-11-19 03:49:58 1700365798 2.3535 2023-11-19 03:48:58 1700365738 2.3483 2023-11-19 03:47:58 1700365678 2.3481 2023-11-19 03:46:58 1700365618 2.3472 2023-11-19 03:45:58 1700365558 2.3416 2023-11-19 03:44:58 1700365498 2.3455 2023-11-19 03:43:58 1700365438 2.3512 2023-11-19 03:42:58 1700365378 2.3595 2023-11-19 03:41:58 1700365318 2.3572 2023-11-19 03:40:58 1700365258 2.3469 2023-11-19 03:39:58 1700365198 2.3436 2023-11-19 03:38:58 1700365138 2.3409 2023-11-19 03:37:58 1700365078 2.3455 2023-11-19 03:36:58 1700365018 2.3414 2023-11-19 03:35:58 1700364958 2.3442 2023-11-19 03:34:58 1700364898 2.3478 2023-11-19 03:33:58 1700364838 2.3507 2023-11-19 03:32:58 1700364778 2.3558 2023-11-19 03:31:58 1700364718 2.3489 2023-11-19 03:30:58 1700364658 2.3447 2023-11-19 03:29:58 1700364598 2.3466 2023-11-19 03:28:58 1700364538 2.3485 2023-11-19 03:27:58 1700364478 2.3468 2023-11-19 03:26:58 1700364418 2.3459 2023-11-19 03:25:58 1700364358 2.3471 2023-11-19 03:24:58 1700364298 2.3450 2023-11-19 03:23:58 1700364238 2.3497 2023-11-19 03:22:58 1700364178 2.3442 2023-11-19 03:21:58 1700364118 2.3522 2023-11-19 03:20:58 1700364058 2.3537 2023-11-19 03:19:58 1700363998 2.3491 2023-11-19 03:18:58 1700363938 2.3441 2023-11-19 03:17:58 1700363878 2.3449 2023-11-19 03:16:58 1700363818 2.3507 2023-11-19 03:15:58 1700363758 2.3531 2023-11-19 03:14:58 1700363698 2.3552 2023-11-19 03:13:58 1700363638 2.3504 2023-11-19 03:12:58 1700363578 2.3513 2023-11-19 03:11:58 1700363518 2.3596 2023-11-19 03:10:58 1700363458 2.3627 2023-11-19 03:09:58 1700363398 2.3631 2023-11-19 03:08:58 1700363338 2.3467 2023-11-19 03:07:58 1700363278 2.3451 2023-11-19 03:06:58 1700363218 2.3441 2023-11-19 03:05:58 1700363158 2.3408 2023-11-19 03:04:58 1700363098 2.3432 2023-11-19 03:03:58 1700363038 2.3432 2023-11-19 03:02:58 1700362978 2.3519 2023-11-19 03:01:58 1700362918 2.3530 2023-11-19 03:00:58 1700362858 2.3427 2023-11-19 02:59:58 1700362798 2.3351 2023-11-19 02:58:58 1700362738 2.3351 2023-11-19 02:57:58 1700362678 2.3382 2023-11-19 02:56:58 1700362618 2.3415 2023-11-19 02:55:58 1700362558 2.3466 2023-11-19 02:54:58 1700362498 2.3470 2023-11-19 02:53:58 1700362438 2.3514 2023-11-19 02:52:58 1700362378 2.3501 2023-11-19 02:51:58 1700362318 2.3552 2023-11-19 02:50:58 1700362258 2.3550 2023-11-19 02:49:58 1700362198 2.3470 2023-11-19 02:48:58 1700362138 2.3423 2023-11-19 02:47:58 1700362078 2.3549 2023-11-19 02:46:58 1700362018 2.3574 2023-11-19 02:45:58 1700361958 2.3459 2023-11-19 02:44:58 1700361898 2.3443 2023-11-19 02:43:58 1700361838 2.3412 2023-11-19 02:42:58 1700361778 2.3432 2023-11-19 02:41:58 1700361718 2.3485 2023-11-19 02:40:58 1700361658 2.3571 2023-11-19 02:39:58 1700361598 2.3569 2023-11-19 02:38:58 1700361538 2.3628 2023-11-19 02:37:58 1700361478 2.3576 2023-11-19 02:36:58 1700361418 2.3598 2023-11-19 02:35:58 1700361358 2.3563 2023-11-19 02:34:58 1700361298 2.3564 2023-11-19 02:33:58 1700361238 2.3534 2023-11-19 02:32:58 1700361178 2.3556 2023-11-19 02:31:58 1700361118 2.3585 2023-11-19 02:30:58 1700361058 2.3555 2023-11-19 02:29:58 1700360998 2.3586 2023-11-19 02:28:58 1700360938 2.3487 2023-11-19 02:27:58 1700360878 2.3465 2023-11-19 02:26:58 1700360818 2.3492 2023-11-19 02:25:58 1700360758 2.3459 2023-11-19 02:24:58 1700360698 2.3478 2023-11-19 02:23:58 1700360638 2.3381 2023-11-19 02:22:58 1700360578 2.3415 2023-11-19 02:21:58 1700360518 2.3423 2023-11-19 02:20:58 1700360458 2.3412 2023-11-19 02:19:58 1700360398 2.3475 2023-11-19 02:18:58 1700360338 2.3565 2023-11-19 02:17:58 1700360278 2.3594 2023-11-19 02:16:58 1700360218 2.3607 2023-11-19 02:15:58 1700360158 2.3531 2023-11-19 02:14:58 1700360098 2.3502 2023-11-19 02:13:58 1700360038 2.3476 2023-11-19 02:12:58 1700359978 2.3459 2023-11-19 02:11:58 1700359918 2.3503 2023-11-19 02:10:58 1700359858 2.3444 2023-11-19 02:09:58 1700359798 2.3480 2023-11-19 02:08:58 1700359738 2.3507 2023-11-19 02:07:58 1700359678 2.3432 2023-11-19 02:06:58 1700359618 2.3361 2023-11-19 02:05:58 1700359558 2.3405 2023-11-19 02:04:58 1700359498 2.3491 2023-11-19 02:03:58 1700359438 2.3522 2023-11-19 02:02:58 1700359378 2.3604 2023-11-19 02:01:58 1700359318 2.3468 2023-11-19 02:00:58 1700359258 2.3333 2023-11-19 01:59:58 1700359198 2.3316 2023-11-19 01:58:58 1700359138 2.3439 2023-11-19 01:57:58 1700359078 2.3605 2023-11-19 01:56:58 1700359018 2.3659 2023-11-19 01:55:58 1700358958 2.3624 2023-11-19 01:54:58 1700358898 2.3572 2023-11-19 01:53:58 1700358838 2.3559 2023-11-19 01:52:58 1700358778 2.3515 2023-11-19 01:51:58 1700358718 2.3449 2023-11-19 01:50:58 1700358658 2.3443 2023-11-19 01:49:58 1700358598 2.3450 2023-11-19 01:48:58 1700358538 2.3431 2023-11-19 01:47:58 1700358478 2.3481 2023-11-19 01:46:58 1700358418 2.3450 2023-11-19 01:45:58 1700358358 2.3385 2023-11-19 01:44:58 1700358298 2.3422 2023-11-19 01:43:58 1700358238 2.3440 2023-11-19 01:42:58 1700358178 2.3447 2023-11-19 01:41:58 1700358118 2.3514 2023-11-19 01:40:58 1700358058 2.3609 2023-11-19 01:39:58 1700357998 2.3607 2023-11-19 01:38:58 1700357938 2.3613 2023-11-19 01:37:58 1700357878 2.3615 2023-11-19 01:36:58 1700357818 2.3519 2023-11-19 01:35:58 1700357758 2.3412 2023-11-19 01:34:58 1700357698 2.3471 2023-11-19 01:33:58 1700357638 2.3373 2023-11-19 01:32:58 1700357578 2.3390 2023-11-19 01:31:58 1700357518 2.3469 2023-11-19 01:30:58 1700357458 2.3537 2023-11-19 01:29:58 1700357398 2.3566 2023-11-19 01:28:58 1700357338 2.3559 2023-11-19 01:27:58 1700357278 2.3535 2023-11-19 01:26:58 1700357218 2.3520 2023-11-19 01:25:58 1700357158 2.3527 2023-11-19 01:24:58 1700357098 2.3518 2023-11-19 01:23:58 1700357038 2.3478 2023-11-19 01:22:58 1700356978 2.3409 2023-11-19 01:21:58 1700356918 2.3444 2023-11-19 01:20:58 1700356858 2.3508 2023-11-19 01:19:58 1700356798 2.3559 2023-11-19 01:18:58 1700356738 2.3520 2023-11-19 01:17:58 1700356678 2.3465 2023-11-19 01:16:58 1700356618 2.3506 2023-11-19 01:15:58 1700356558 2.3355 2023-11-19 01:14:58 1700356498 2.3354 2023-11-19 01:13:58 1700356438 2.3438 2023-11-19 01:12:58 1700356378 2.3518 2023-11-19 01:11:58 1700356318 2.3521 2023-11-19 01:10:58 1700356258 2.3472 2023-11-19 01:09:58 1700356198 2.3463 2023-11-19 01:08:58 1700356138 2.3521 2023-11-19 01:07:58 1700356078 2.3520 2023-11-19 01:06:58 1700356018 2.3506 2023-11-19 01:05:58 1700355958 2.3588 2023-11-19 01:04:58 1700355898 2.3648 2023-11-19 01:03:58 1700355838 2.3616 2023-11-19 01:02:58 1700355778 2.3459 2023-11-19 01:01:58 1700355718 2.3417 2023-11-19 01:00:58 1700355658 2.3413 2023-11-19 00:59:58 1700355598 2.3485 2023-11-19 00:58:58 1700355538 2.3463 2023-11-19 00:57:58 1700355478 2.3524 2023-11-19 00:56:58 1700355418 2.3488 2023-11-19 00:55:58 1700355358 2.3517 2023-11-19 00:54:58 1700355298 2.3531 2023-11-19 00:53:58 1700355238 2.3557 2023-11-19 00:52:58 1700355178 2.3634 2023-11-19 00:51:58 1700355118 2.3592 2023-11-19 00:50:58 1700355058 2.3606 2023-11-19 00:49:58 1700354998 2.3608 2023-11-19 00:48:58 1700354938 2.3618 2023-11-19 00:47:58 1700354878 2.3568 2023-11-19 00:46:58 1700354818 2.3481 2023-11-19 00:45:58 1700354758 2.3474 2023-11-19 00:44:58 1700354698 2.3511 2023-11-19 00:43:58 1700354638 2.3500 2023-11-19 00:42:58 1700354578 2.3421 2023-11-19 00:41:58 1700354518 2.3417 2023-11-19 00:40:58 1700354458 2.3453 2023-11-19 00:39:58 1700354398 2.3465 2023-11-19 00:38:58 1700354338 2.3440 2023-11-19 00:37:58 1700354278 2.3535 2023-11-19 00:36:58 1700354218 2.3533 2023-11-19 00:35:58 1700354158 2.3502 2023-11-19 00:34:58 1700354098 2.3454 2023-11-19 00:33:58 1700354038 2.3467 2023-11-19 00:32:58 1700353978 2.3515 2023-11-19 00:31:58 1700353918 2.3509 2023-11-19 00:30:58 1700353858 2.3515 2023-11-19 00:29:58 1700353798 2.3572 2023-11-19 00:28:58 1700353738 2.3595 2023-11-19 00:27:58 1700353678 2.3542 2023-11-19 00:26:58 1700353618 2.3537 2023-11-19 00:25:58 1700353558 2.3484 2023-11-19 00:24:58 1700353498 2.3544 2023-11-19 00:23:58 1700353438 2.3560 2023-11-19 00:22:58 1700353378 2.3436 2023-11-19 00:21:58 1700353318 2.3378 2023-11-19 00:20:58 1700353258 2.3412 2023-11-19 00:19:58 1700353198 2.3417 2023-11-19 00:18:58 1700353138 2.3381 2023-11-19 00:17:58 1700353078 2.3375 2023-11-19 00:16:58 1700353018 2.3403 2023-11-19 00:15:58 1700352958 2.3438 2023-11-19 00:14:58 1700352898 2.3475 2023-11-19 00:13:58 1700352838 2.3549 2023-11-19 00:12:58 1700352778 2.3651 2023-11-19 00:11:58 1700352718 2.3680 2023-11-19 00:10:58 1700352658 2.3566 2023-11-19 00:09:58 1700352598 2.3491 2023-11-19 00:08:58 1700352538 2.3458 2023-11-19 00:07:58 1700352478 2.3520 2023-11-19 00:06:58 1700352418 2.3594 2023-11-19 00:05:58 1700352358 2.3594 2023-11-19 00:04:58 1700352298 2.3603 2023-11-19 00:03:58 1700352238 2.3581 2023-11-19 00:02:58 1700352178 2.3531 2023-11-19 00:01:58 1700352118 2.3434 2023-11-19 00:00:58 1700352058 2.3466